Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.769 B TWD | 18.95 TWD | −0.26% | 11 K | 0.41 | 14.67 | 1.29 TWD | — | 0.00% | Divers | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.68 TWD | +0.16% | 1.356 M | 0.51 | — | — | — | — | Divers | — |
00751BYT USDCPA | — | 33.56 TWD | −0.56% | 7.583 M | 0.39 | — | — | — | — | Divers | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.45 TWD | −0.45% | 957.743 K | 0.17 | — | — | — | — | Divers | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 32.95 TWD | −0.51% | 50 K | 0.39 | — | — | — | — | Divers | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.57 TWD | −0.28% | 102 K | 0.92 | — | — | — | — | Divers | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.20 TWD | −0.38% | 100 K | 0.91 | — | — | — | — | Divers | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.27 TWD | −0.16% | 101 K | 0.97 | — | — | — | — | Divers | — |
00764BCUSTTTREASURY | — | 29.76 TWD | −0.43% | 5.748 M | 0.33 | — | — | — | — | Divers | — |
00786BYT USDBANK | — | 33.52 TWD | −0.36% | 90.619 K | 0.33 | — | — | — | — | Divers | — |
00860BCCV6D1-5YIG | — | 38.92 TWD | +0.15% | 102.258 K | 0.57 | — | — | — | — | Divers | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.37 TWD | −0.08% | 100 K | 0.98 | — | — | — | — | Divers | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.68 TWD | −0.48% | 4.997 M | 0.35 | — | — | — | — | Divers | — |
00845BFB EM USD IG BOND ETF | — | 32.94 TWD | −0.15% | 100.02 K | 0.86 | — | — | — | — | Divers | — |
0020023YUANTA TPEXSCLN | — | 5.60 TWD | −2.95% | 14 K | 0.19 | — | — | — | — | Divers | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.75 TWD | −0.20% | 109.848 K | 0.81 | — | — | — | — | Divers | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.48 TWD | +0.44% | 206.046 K | 1.97 | — | — | — | — | Divers | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.25 TWD | −0.68% | 220 K | 0.71 | — | — | — | — | Divers | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 55.90 TWD | −0.45% | 100 K | 0.91 | — | — | — | — | Divers | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.48 TWD | −0.42% | 500.36 K | 0.87 | — | — | — | — | Divers | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.89 TWD | +0.26% | 6.186 K | 0.03 | — | — | — | — | Divers | — |
00863BCT TELECOM10 | — | 33.06 TWD | −0.51% | 300.213 K | 0.91 | — | — | — | — | Divers | — |
00792BCC83LSINGLEA | — | 33.12 TWD | −0.33% | 107.288 K | 0.59 | — | — | — | — | Divers | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 30.96 TWD | −0.23% | 101 K | 1.00 | — | — | — | — | Divers | — |
00793BCC8HLHEALTHCARE | — | 32.20 TWD | −0.34% | 101 K | 0.95 | — | — | — | — | Divers | — |
00754BCC81CHIGHRATING | — | 35.79 TWD | −0.42% | 62 K | 0.42 | — | — | — | — | Divers | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.68 TWD | +0.08% | 1.182 K | 0.01 | — | — | — | — | Divers | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.53 TWD | −0.06% | 300 K | 0.91 | — | — | — | — | Divers | — |
00750BKGI USD TECH 10+Y BOND | — | 34.39 TWD | −0.32% | 100 K | 0.99 | — | — | — | — | Divers | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.20 TWD | −0.22% | 102 K | 0.79 | — | — | — | — | Divers | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.23 TWD | −0.37% | 22.03 K | 0.15 | — | — | — | — | Divers | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.99 TWD | −0.15% | 2 K | 1.00 | — | — | — | — | Divers | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.66 TWD | −0.28% | 209.615 K | 0.14 | — | — | — | — | Divers | — |
00788BYT USDELEC | — | 30.91 TWD | −0.35% | 477.478 K | 0.45 | — | — | — | — | Divers | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.58 TWD | −0.12% | 39.446 K | 0.10 | — | — | — | — | Divers | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.75 TWD | −0.95% | 17.047 K | 0.23 | — | — | — | — | Divers | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.00 TWD | −1.61% | 4.002 K | 0.18 | — | — | — | — | Divers | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.48 TWD | −0.43% | 10.732 M | 0.84 | — | — | — | — | Divers | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.75 TWD | −0.09% | 168.97 K | 1.08 | — | — | — | — | Divers | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.12 TWD | −0.51% | 340 K | 1.08 | — | — | — | — | Divers | — |
00746BFB 9-35 US CORP BD A | — | 35.95 TWD | −0.31% | 1.749 M | 0.39 | — | — | — | — | Divers | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 34.98 TWD | −0.26% | 2 K | 0.01 | — | — | — | — | Divers | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.30 TWD | −0.32% | 100 K | 0.98 | — | — | — | — | Divers | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.65 TWD | −0.38% | 26.942 M | 0.45 | — | — | — | — | Divers | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.75 TWD | −0.06% | 21.117 K | 0.05 | — | — | — | — | Divers | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.45 TWD | −0.49% | 4.257 M | 0.46 | — | — | — | — | Divers | — |
00756BCDG8EEMSOVEREIGN | — | 32.40 TWD | −0.49% | 294.946 K | 0.68 | — | — | — | — | Divers | — |
00755BCC8QUUTILITY | — | 33.83 TWD | −0.24% | 64.274 K | 0.40 | — | — | — | — | Divers | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.04 TWD | +0.03% | 1 K | 0.01 | — | — | — | — | Divers | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.51 TWD | −0.06% | 2.139 K | 0.00 | — | — | — | — | Divers | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 52.65 TWD | −0.38% | 101.125 K | 0.37 | — | — | — | — | Divers | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.22 TWD | −0.15% | 623 K | 3.19 | — | — | — | — | Divers | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.00 TWD | +0.18% | 100 K | 0.98 | — | — | — | — | Divers | — |
00795BCT USGOVT20 | — | 29.17 TWD | −0.48% | 8.108 M | 0.47 | — | — | — | — | Divers | — |
00836BSP 10+ US CORP BD A ETF | — | 30.18 TWD | −0.26% | 291 K | 0.79 | — | — | — | — | Divers | — |
00772BCT HG10 | — | 34.78 TWD | −0.43% | 5.344 M | 0.52 | — | — | — | — | Divers | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.15 TWD | −0.44% | 951.138 K | 0.47 | — | — | — | — | Divers | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.62 TWD | +0.05% | 1 K | 0.01 | — | — | — | — | Divers | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 29.90 TWD | −0.50% | 577 K | 0.91 | — | — | — | — | Divers | — |
00870BYT USDEM | — | 28.97 TWD | −0.34% | 1 K | 0.02 | — | — | — | — | Divers | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.68 TWD | +1.14% | 548.02 K | 0.77 | — | — | — | — | Divers | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.79 TWD | −1.27% | 1.762 M | 0.43 | — | — | — | — | Divers | — |
00884BCT 15+ EM SOV BOND | — | 30.06 TWD | −0.27% | 300.601 K | 0.77 | — | — | — | — | Divers | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.20 TWD | −0.44% | 10.592 M | 0.35 | — | — | — | — | Divers | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 33.95 TWD | −0.32% | 6.782 M | 0.58 | — | — | — | — | Divers | — |
00787BYT USDHEAL | — | 33.92 TWD | −0.38% | 30.849 K | 0.27 | — | — | — | — | Divers | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.89 TWD | +0.25% | 114.047 K | 0.68 | — | — | — | — | Divers | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.00 TWD | −0.18% | 100 K | 0.98 | — | — | — | — | Divers | — |
00859BCG0QA0-1YTREASURY | — | 42.52 TWD | +0.16% | 103 K | 0.47 | — | — | — | — | Divers | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.25 TWD | +0.27% | 217.121 K | 0.88 | — | — | — | — | Divers | — |
00864BCT USGOVT1 | — | 45.63 TWD | +0.13% | 783.184 K | 0.44 | — | — | — | — | Divers | — |
020026MEGA TIP TPEX ESG GROWTH TOTAL RETURN N | — | 5.25 TWD | −8.38% | 10 K | 1.45 | — | — | — | — | Divers | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.57 TWD | −0.38% | 2.839 M | 0.26 | — | — | — | — | Divers | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.66 TWD | −0.63% | 212 K | 1.18 | — | — | — | — | Divers | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.94 TWD | +0.38% | 5 K | 0.16 | — | — | — | — | Divers | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.42 TWD | −0.23% | 100 K | 0.97 | — | — | — | — | Divers | — |
00773BCT FIN10 | — | 36.00 TWD | −0.36% | 3.77 M | 0.94 | — | — | — | — | Divers | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.88 TWD | −2.27% | 10 K | 0.13 | — | — | — | — | Divers | — |
00883BCT ESG IG BOND | — | 31.61 TWD | −0.41% | 338.897 K | 0.96 | — | — | — | — | Divers | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.74 TWD | −1.00% | 72.372 K | 0.26 | — | — | — | — | Divers | — |
TT1001YFUBON FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | Divers | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.34 TWD | +0.06% | 727.727 K | 1.78 | — | — | — | — | Divers | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.54 TWD | −0.18% | 3 K | 1.36 | — | — | — | — | Divers | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.70 TWD | −0.04% | 1 K | 0.02 | — | — | — | — | Divers | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.58 TWD | −0.08% | 21.004 K | 0.18 | — | — | — | — | Divers | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.29 TWD | +1.08% | 1.918 M | 0.76 | — | — | — | — | Divers | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 29.75 TWD | −0.53% | 27.979 M | 0.45 | — | — | — | — | Divers | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.15 TWD | +0.19% | 302.067 K | 0.90 | — | — | — | — | Divers | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 31.82 TWD | −0.44% | 11.409 K | 0.06 | — | — | — | — | Divers | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.23 TWD | −0.56% | 542.114 K | 0.27 | — | — | — | — | Divers | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 55.15 TWD | −0.09% | 1.814 M | 0.29 | — | — | — | — | Divers | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 9.49 TWD | +2.48% | 33.111 M | 0.92 | — | — | — | — | Divers | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 41.42 TWD | −0.77% | 5.384 M | 0.47 | — | — | — | — | Divers | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | — | 6.61 TWD | +1.38% | 546.642 K | 0.33 | — | — | — | — | Divers | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | — | 17.81 TWD | −0.89% | 2.686 M | 0.15 | — | — | — | — | Divers | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | — | 33.42 TWD | −1.85% | 1.251 M | 0.60 | — | — | — | — | Divers | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21.47 TWD | +0.94% | 74 K | 0.16 | — | — | — | — | Divers | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3 | — | 25.12 TWD | −0.55% | 3.937 M | 0.55 | — | — | — | — | Divers | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | — | 77.70 TWD | −1.89% | 48.188 K | 0.16 | — | — | — | — | Divers | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 30.02 TWD | +0.03% | 5.63 K | 0.03 | — | — | — | — | Divers | — |