Technologie électronique (Secteur)

712
Actions
31826.142B
Capitalisation boursière
10.518M
Volume
−0.06%
Variation
−2.56%
Perf Mois
+38.88%
Perf An
+16.86%
Performance du début de l'année à ce jour
Compagnies
Industries
          
1343 SUN RISE E&T CORPORATION
24.70-0.00%-0.00Vendre3.000K
1410 NAN-YANG DYEING & FINISHING
35.000.57%0.20Fort achat16.477K2.205B30.491.14
1437 GTM HOLDINGS CORPORATION
24.80-0.40%-0.10Acheter557.088K5.064B11.072.24
1453 TA JIANG DEVELOPMENT CORP
8.692.72%0.23Acheter146.404K851.203M27.760.3118.00
1471 SOLYTECH ENTERPRISE CORPORATION
7.09-2.07%-0.15Vendre736.015K1.089B2.522.69
1516 FALCON POWER CO. LTD.
20.65-0.24%-0.05Acheter9.179K738.662M20.960.983.00
1569 BIN CHUAN ENTERPRISE CO
23.151.98%0.45Vendre144.000K2.739B8.382.72
1595 CHIME BALL TECHNOLOGY CO LTD
36.50-0.41%-0.15Vendre37.000K1.720B44.310.88194.00
1815 FULLTECH FIBER GLASS CORP
16.350.31%0.05Vendre1.258M6.660B165.460.14
2049 HIWIN TECHNOLOGIES CORP
301.000.33%1.00Vendre367.046K102.238B33.239.11
2241 AMULAIRE THERMAL TECHNOLOGY INC
55.50-0.89%-0.50Vendre115.010K5.018B-0.38353.00
2301 LITE-ON TECHNOLOGY CORP
64.80-0.15%-0.10Acheter2.534M150.799B11.345.72
2302 RECTRON
15.700.64%0.10Vendre82.750K2.594B16.810.90
2303 UNITED MICRO ELECTRONICS
58.90-0.34%-0.20Vendre86.334M734.215B16.413.49
2305 MICROTEK INTERNATIONAL INC
7.800.00%0.00Vendre89.000K1.581B154.930.05
2308 DELTA ELECTRONIC
245.502.29%5.50Vendre3.985M623.410B20.4611.55
2312 KINPO ELECTRONICS
12.150.41%0.05Vendre1.402M17.432B-0.02
2313 COMPEQ MANUFACTURING
37.10-0.13%-0.05Vendre3.034M44.276B10.073.59
2314 MICROELECTRONICS TECHNOLOGY
70.501.00%0.70Acheter2.965M15.916B-1.26
2316 WUS PRINTED CIRCUIT CO
27.800.00%0.00Acheter42.298K5.044B11.712.36
2317 HON HAI PRECISION INDUSTRY
108.50-0.91%-1.00Acheter26.597M1517.835B11.079.72
2321 TECOM CO
6.662.46%0.16Acheter2.669K294.197M-0.30
2323 CMC MAGNETICS CORP
8.560.59%0.05Vendre3.070M9.862B-0.16
2324 COMPAL ELECTRONICS INC
24.100.21%0.05Acheter4.691M104.789B8.972.72
2327 YAGEO CORP
411.50-1.32%-5.50Vendre1.723M203.894B10.8737.86
2328 PAN INTERNATIONAL INDUSTRIAL
41.20-5.29%-2.30Acheter28.288M22.548B23.901.72
2329 ORIENT SEMICONDUCTOR ELECTRONICS
23.65-1.66%-0.40Vendre2.351M13.317B26.761.165701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
598.00-0.33%-2.00Fort achat11.754M15558.229B26.8121.3756831.00
2331 ELITEGROUP COMPUTER SYSTEMS
23.503.52%0.80Acheter6.681M12.653B-0.13
2332 D-LINK CORP
19.30-1.53%-0.30Acheter1.851M12.779B11.151.74
2337 MACRONIX INTERNATIONAL
35.80-0.83%-0.30Vendre6.743M66.583B11.803.05
2340 OPTO TECH CORP
31.30-1.26%-0.40Vendre5.049M13.599B13.502.31
2342 MOSEL VITELIC INC
40.65-0.97%-0.40Vendre743.972K6.410B11.513.44
2344 WINBOND ELECTRONIC CORP
25.30-1.75%-0.45Vendre14.143M102.485B17.911.41
2345 ACCTON TECHNOLOGY CORP
234.00-4.49%-11.00Forte vente2.519M136.619B28.548.87
2348 HIYES INTERNATIONAL CO LTD
97.701.14%1.10Acheter74.612K10.284B5.9716.25
2349 RITEK CORP
9.29-0.21%-0.02Vendre718.903K6.458B-0.99
2351 SDI CORP
140.00-0.36%-0.50Acheter2.698M25.591B40.983.52
2352 QISDA CORPORATION
30.801.65%0.50Fort achat5.762M59.593B6.104.94
2353 ACER INC
25.150.00%0.00Acheter9.322M76.026B
2354 FOXCONN TECH CO
68.70-2.97%-2.10Acheter14.278M100.146B18.453.72
2355 CHIN-POON INDUSTRIAL
27.80-0.89%-0.25Vendre233.357K11.150B67.320.41
2356 INVENTEC CORP
26.50-0.19%-0.05Acheter4.394M95.247B18.611.435635.00
2357 ASUSTEK COMPUTER INC
337.000.90%3.00Acheter939.376K248.082B6.0255.89
2360 CHROMA ATE INC
181.00-0.55%-1.00Vendre107.396K76.408B18.859.54
2362 CLEVO CO
31.409.98%2.85Fort achat4.904M16.993B13.022.29
2363 SILICON INTEGRATED SYSTEMS CORP
23.65-0.84%-0.20Vendre4.264M16.252B-0.35
2364 TWINHEAD INTERNATIONAL CORP
20.10-0.50%-0.10Vendre6.737K500.947M10.131.96
2365 KYE SYSTEM CORP
9.82-0.10%-0.01Vendre148.649K2.185B18.110.54
2367 UNITECH PRINTED CIRCUIT BOARD CORP
17.101.18%0.20Vendre748.138K10.468B-0.13
2368 GOLD CIRCUIT ELECTRONICS CO
63.80-2.45%-1.60Vendre4.874M35.366B15.354.17
2369 LINGSEN PRECISION INDUSTRIES
24.45-1.41%-0.35Vendre4.080M9.286B36.590.65
2375 KAIMEI ELECTRONIC CORP
80.30-1.83%-1.50Vendre568.115K11.112B12.076.45
2376 GIGA-BYTE TECHNOLOGY CO
110.002.80%3.00Acheter32.073M68.019B7.8513.49
2377 MICRO-STAR INTERNATIONAL CO
144.003.97%5.50Acheter10.169M117.013B8.8315.60
2379 REALTEK SEMICONDUCTOR CORP
465.00-0.85%-4.00Vendre867.189K239.511B19.0624.47
2380 AVISION INC
9.150.88%0.08Vendre145.064K1.716B-0.68
2382 QUANTA COMPUTER
79.000.77%0.60Acheter4.479M302.194B9.738.17
2383 ELITE MATERIAL CO
208.50-1.42%-3.00Vendre732.631K70.412B15.9812.98
2385 CHICONY ELECTRONICS
78.20-0.89%-0.70Vendre1.123M55.856B9.528.43
2387 SUNREX TECHNOLOGY
42.70-0.35%-0.15Vendre274.601K8.270B5.647.58
2388 VIA TECHNOLOGIES
41.000.61%0.25Vendre580.630K20.147B3.3212.18
2390 EVERSPRING INDUSTRY
19.25-3.51%-0.70Forte vente7.215M4.270B3.725.47
2392 CHENG UEI PRECISION INDUSTRY CO LTD
37.25-0.53%-0.20Vendre655.073K18.157B9.723.82
2393 EVERLIGHT ELECTRONICS CO
46.000.11%0.05Vendre1.139M20.374B10.924.17
2395 ADVANTECH CO LTD
344.50-2.13%-7.50Forte vente161.252K272.001B36.729.52
2397 DFI
54.500.00%0.00Vendre16.200K6.240B19.992.73
2399 BIOSTAR MICROTEC INTL
20.658.12%1.55Acheter15.070M3.402B9.791.90
2401 SUNPLUS TECHNOLOGY
33.45-1.62%-0.55Vendre6.111M20.007B21.201.54
2402 ICHIA TECHNOLOGIES INC
15.300.33%0.05Vendre358.209K4.537B21.010.72
2405 SHUTTLE INC
11.25-0.44%-0.05Acheter348.027K3.838B43.360.26
2406 GIGASTORAGE CORP
23.40-1.68%-0.40Acheter4.257M6.805B25.720.93
2408 NANYA TECHNOLOGY CORPORATION
62.30-2.20%-1.40Vendre7.455M196.514B16.893.70
2409 AU OPTRONICS CORPORATION
17.20-0.86%-0.15Vendre25.838M164.881B3.824.49
2413 UNIVERSAL MICROELECTRONICS
17.95-1.37%-0.25Acheter66.001K2.308B69.230.263309.00
2417 AVERMEDIA TECHNOLOGIES INC
24.30-1.62%-0.40Vendre800.694K3.397B3.127.81
2423 GOOD WILL INSTRUMENT
25.75-1.34%-0.35Vendre142.278K3.786B16.911.55
2424 LUNG HWA ELECTRONICS CO
22.801.33%0.30Vendre6.066K616.170M-11.28
2425 CHAINTECH TECHNOLOGY CORPORATION
24.601.65%0.40Acheter521.390K2.335B19.041.25137.00
2426 TYNTEK CORP
21.70-1.14%-0.25Vendre494.715K6.599B63.550.34
2428 THINKING ELECTRONIC INDL
158.00-3.07%-5.00Vendre128.086K20.882B12.0613.18
2429 PAL WONN (TW)CO.LT
17.800.28%0.05Acheter65.225K705.531M-0.35
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.600.47%0.05Vendre66.014K1.170B5.971.7578.00
2434 MOSPEC SEMICONDUCTOR CORP
37.000.14%0.05Vendre57.773K1.367B55.050.66
2436 WELTREND SEMI-CONDUCTOR INC
71.40-2.72%-2.00Vendre8.808M13.003B18.183.99
2438 ENLIGHT CORP
11.903.93%0.45Fort achat108.228K689.240M235.910.05
2439 MERRY ELECTRONICS CO
77.50-2.39%-1.90Forte vente795.367K17.127B15.885.2910207.00
2441 GREATEK ELECTRONICS INC
75.20-1.57%-1.20Vendre875.332K43.460B12.026.20
2443 LEAD DATA INC
2.970.68%0.02Acheter39.000K429.777M-2.65
2444 ABOCOM SYSTEMS INC
10.400.48%0.05Vendre15.050K1.051B-0.07484.00
2450 SENAO INTERNATIONAL CO LTD
31.500.32%0.10Acheter49.066K8.109B14.882.12
2451 TRANSCEND INFORMATION INC
66.50-0.30%-0.20Vendre104.976K28.618B15.234.31
2454 MEDIATEK INC
873.001.87%16.00Vendre4.467M1363.458B16.4451.4017813.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
119.50-1.65%-2.00Vendre630.104K22.466B31.363.84257.00
2457 PHIHONG TECHNOLOGY COMPANY LTD
31.80-0.16%-0.05Acheter2.723M10.755B-0.71
2458 ELAN MICROELECTRONICS CORP
148.00-1.00%-1.50Vendre540.784K43.571B9.2016.111317.00
2459 AUDIX CORP
54.303.23%1.70Fort achat124.301K5.554B10.445.01
2460 GEM TERMINAL INDUSTRIAL CO
22.450.90%0.20Vendre177.459K3.691B20.371.05
2464 MIRLE AUTOMATION
41.00-3.30%-1.40Vendre801.587K8.291B15.912.53
2466 COSMO ELECTRONICS
37.000.00%0.00Vendre68.001K5.958B338.050.11
2467 C SUN MANUFACTURING CO
44.05-0.45%-0.20Vendre469.128K6.734B10.703.99
2472 LELON ELECTRONICS
59.60-1.81%-1.10Vendre223.550K9.734B11.335.432622.00
2478 TA-I TECHNOLOGY
60.00-1.64%-1.00Vendre405.446K8.697B11.825.02
2481 PAN JIT INTERNATIONAL INC
92.501.20%1.10Acheter14.010M30.355B21.924.07
2482 UNIFORM INDUSTRIAL
12.500.00%0.00Acheter53.025K775.907M-1.01268.00
2483 EXCEL CELL ELECTRONICS
23.951.48%0.35Vendre77.400K2.575B23.131.011073.00
2484 SIWARD CRYSTAL TECHNOLOGY CO
30.50-1.29%-0.40Vendre684.204K4.926B19.561.53796.00
2485 ZINWELL
17.900.00%0.00Acheter162.278K5.687B-1.16
2486 I-CHIUN PRECISION INDUSTRY CO
50.700.80%0.40Vendre5.456M11.165B77.670.65
2491 FORTUNE ORIENTAL COMPANY LIMITED
19.50-1.52%-0.30Vendre321.000K1.624B3.835.14
2492 WALSIN TECHNOLOGY CORP
142.50-2.40%-3.50Vendre1.578M70.781B8.5417.20
2493 AMPOC FAR EAST CO
37.950.26%0.10Vendre58.101K4.331B14.752.56
2495 INFORTREND TECHNOLOGY INC
13.90-0.36%-0.05Vendre132.050K3.816B67.950.20
2497 E-LEAD ELECTRONIC CO
33.651.36%0.45Acheter460.030K3.944B480.210.07832.00
2498 HTC CORPORATION
38.409.87%3.45Fort achat22.574M28.622B-4.91
2537 WE & WIN DEVELOPMENT CO. LTD.
9.36-0.21%-0.02Vendre288.100K2.819B-0.3047000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
28.250.18%0.05Acheter438.038K26.561B110.940.25
3002 AHOKU ELECTRONIC
10.95-0.45%-0.05Vendre23.245K1.100B29.040.38
3003 KS TERMINALS INC
88.500.34%0.30Acheter2.265M13.729B26.263.26977.00
3005 GETAC TECHNOLOGY CORPORATION
50.600.40%0.20Vendre309.962K29.902B6.937.37
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
117.00-0.85%-1.00Vendre4.115M32.096B13.498.68
3008 LARGAN PRECISION CO
1980.00-1.49%-30.00Vendre421.576K269.622B12.65157.30
3011 JI-HAW INDUSTRIAL CO
11.305.61%0.60Fort achat3.981M1.206B-1.05
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
12.750.39%0.05Acheter90.719K1.980B-0.17
3014 ITE TECH INC.
97.50-0.31%-0.30Vendre452.675K15.754B11.178.78
3016 EPISIL PRECISION INCORPORATION
91.004.12%3.60Fort achat7.803M24.519B202.280.42
3017 ASIA VITAL COMPONENTS CO LTD
72.50-0.55%-0.40Vendre2.144M25.756B10.167.05
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
16.80-1.75%-0.30Vendre23.633K1.251B-1.16
3019 ASIA OPTICAL CO INC
74.60-1.19%-0.90Vendre349.353K21.222B20.473.67
3021 WELLTEND TECHNOLOGY CORPORATION
20.851.21%0.25Vendre43.000K1.916B18.271.11
3022 IEI INTEGRATION CORP
43.65-0.11%-0.05Vendre24.260K7.717B7.695.68457.00
3023 SINBON ELECTRONICS CO LTD
242.000.21%0.50Acheter189.849K56.345B24.159.897293.00
3024 ACTION ELECTRONICS
13.35-1.84%-0.25Acheter998.362K3.769B-0.02
3025 LOOP TELECOMMUNICATIONS INTL INC
19.55-1.26%-0.25Vendre133.085K1.404B30.040.66
3026 HOLY STONE ENTERPRISE
110.00-0.90%-1.00Vendre251.434K17.537B9.8311.26
3027 BILLION ELECTRONIC
21.00-1.18%-0.25Vendre120.128K2.069B66.180.32
3029 ZERO ONE TECHNOLOGY
43.901.97%0.85Vendre560.165K5.412B12.503.51249.00
3030 TEST RESEARCH INC
54.80-0.54%-0.30Vendre139.240K13.016B11.794.63
3031 BRIGHT LED ELECTRONICS CORP
21.10-1.40%-0.30Vendre303.026K3.674B14.701.42
3032 COMPUCASE ENTERPRISE
30.850.00%0.00Vendre11.003K3.495B
3034 NOVATEK MICROELECTRONICS
388.00-0.64%-2.50Vendre3.263M237.624B9.9737.32
3035 FARADAY TECHNOLOGY
144.501.05%1.50Fort achat50.129M35.543B74.401.75
3037 UNIMICRON TECHNOLOGY
129.002.38%3.00Vendre28.159M185.850B22.535.2331255.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
17.55-0.28%-0.05Acheter96.003K2.770B12.991.33
3040 GLOBAL VIEW
38.550.13%0.05Vendre19.200K2.425B8.724.42
3041 ALI CORPORATION
25.201.00%0.25Vendre712.325K4.785B-1.26434.00
3042 TXC CORPN
98.200.51%0.50Vendre1.497M30.263B12.697.60
3044 TRIPOD TECHNOLOGY CORP
112.00-1.32%-1.50Vendre426.817K59.656B9.0112.50
3046 AOPEN INC
22.50-0.88%-0.20Acheter33.022K1.622B-0.02
3047 EDIMAX TECHNOLOGY CO
10.15-0.49%-0.05Vendre112.006K1.914B81.110.13
Charger plus