Technologie électronique (Secteur)

681
Actions
24889.435B
Capitalisation boursière
23.341M
Volume
−2.80%
Variation
−11.61%
Perf Mois
−17.50%
Perf An
−25.86%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1343 SUN RISE E&T CORPORATION
18.900.00%0.00Acheter1.000K18900.00578.777M329.270.06
1410 NAN-YANG DYEING & FINISHING
40.701.24%0.50Acheter482.292K19629284.882.533B39.421.02170.00
1471 SOLYTECH ENTERPRISE CORPORATION
7.63-5.33%-0.43Strong Sell908.101K6928810.631.212B-0.2435.00
1815 FULLTECH FIBER GLASS CORP
12.55-5.28%-0.70Strong Sell2.635M33071308.205.820B13.341.11
2049 HIWIN TECHNOLOGIES CORP
179.50-4.77%-9.00Strong Sell2.332M418610514.0066.200B14.3313.21
2241 AMULAIRE THERMAL TECHNOLOGY INC
30.10-2.75%-0.85Strong Sell67.054K2018325.402.773B-1.86568.00
2256 OTOBRITE ELECTRONIC INC
37.85-2.57%-1.00Strong Sell77.850K2946622.341.340B18.782.07
2301 LITE-ON TECHNOLOGY CORP
65.40-1.36%-0.90Vendre7.611M497784855.82151.400B13.175.09
2302 RECTRON
16.20-5.81%-1.00Strong Sell703.350K11394270.702.860B19.430.89172.00
2303 UNITED MICRO ELECTRONICS
36.85-3.79%-1.45Strong Sell68.337M2518222477.38478.065B6.436.06
2305 MICROTEK INTERNATIONAL INC
27.10-2.34%-0.65Vendre4.309M116768371.605.626B127.180.22
2308 DELTA ELECTRONIC
260.50-2.25%-6.00Vendre5.899M1536635837.00692.245B26.4010.13
2312 KINPO ELECTRONICS
13.25-0.38%-0.05Vendre24.560M325414209.7519.479B40.920.33
2313 COMPEQ MANUFACTURING
45.25-4.33%-2.05Strong Sell14.594M660395423.5056.373B8.185.81
2314 MICROELECTRONICS TECHNOLOGY
39.80-6.79%-2.90Strong Sell2.319M92292695.2810.164B-2.291008.00
2316 WUS PRINTED CIRCUIT CO
25.70-2.10%-0.55Strong Sell310.446K7978462.514.763B7.833.35
2317 HON HAI PRECISION INDUSTRY
104.00-2.35%-2.50Strong Sell41.226M4287467808.001476.251B10.4310.40
2321 TECOM CO
5.75-6.20%-0.38Strong Sell4.077K23442.75270.785M22.150.28167.00
2323 CMC MAGNETICS CORP
7.15-4.41%-0.33Strong Sell6.013M42992342.258.668B-0.04
2324 COMPAL ELECTRONICS INC
21.90-0.90%-0.20Strong Sell18.712M409788901.8096.293B8.322.69
2327 YAGEO CORP
297.00-5.86%-18.50Strong Sell2.889M857999439.00170.389B6.9846.16
2328 PAN INTERNATIONAL INDUSTRIAL
31.60-5.95%-2.00Strong Sell2.086M65902558.4017.416B16.612.03
2329 ORIENT SEMICONDUCTOR ELECTRONICS
15.90-7.02%-1.20Strong Sell2.867M45579432.909.446B8.662.205413.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
446.50-1.87%-8.50Strong Sell34.371M15346521568.5011798.323B15.4829.4065152.00
2331 ELITEGROUP COMPUTER SYSTEMS
24.901.63%0.40Acheter6.665M165946124.7013.656B19.101.29
2332 D-LINK CORP
15.00-5.06%-0.80Strong Sell2.688M40313175.009.477B48.960.37
2337 MACRONIX INTERNATIONAL
29.65-4.35%-1.35Strong Sell9.074M269047895.2057.172B3.948.11
2338 TAIWAN MASK CORP
67.40-5.07%-3.60Strong Sell2.519M169780874.6415.520B56.491.34
2340 TAIWAN-ASIA SEMICONDUCTOR CORP
32.50-9.72%-3.50Strong Sell6.241M202817582.5015.716B22.851.60
2342 MOSEL VITELIC INC
35.65-7.64%-2.95Strong Sell1.500M53465092.306.028B12.643.07
2344 WINBOND ELECTRONIC CORP
19.10-4.98%-1.00Strong Sell16.892M322633876.6079.998B4.364.62
2345 ACCTON TECHNOLOGY CORP
274.00-3.01%-8.50Vendre3.196M875691122.00157.589B26.5510.73
2348 HIYES INTERNATIONAL CO LTD
71.10-3.66%-2.70Vendre83.992K5971831.038.643B6.5311.43
2349 RITEK CORP
7.88-3.55%-0.29Strong Sell1.446M11397277.405.667B-0.33
2352 QISDA CORPORATION
27.95-2.61%-0.75Strong Sell4.411M123292736.9656.447B14.561.9923608.00
2353 ACER INC
21.35-3.39%-0.75Strong Sell14.618M312090179.4566.324B7.253.07
2354 FOXCONN TECH CO
45.80-2.03%-0.95Strong Sell3.165M144944035.4466.127B17.172.73
2355 CHIN-POON INDUSTRIAL
27.30-4.55%-1.30Strong Sell1.326M36208097.8711.368B26.741.07
2356 INVENTEC CORP
22.55-0.66%-0.15Strong Sell13.602M306730656.2581.436B11.292.02
2357 ASUSTEK COMPUTER INC
238.50-3.05%-7.50Vendre3.617M862645437.00182.719B5.1848.08
2360 CHROMA ATE INC
180.00-3.23%-6.00Vendre1.961M352923840.0078.797B19.809.43
2362 CLEVO CO
31.65-3.65%-1.20Strong Sell655.327K20741099.5518.978B11.122.99
2363 SILICON INTEGRATED SYSTEMS CORP
17.70-3.28%-0.60Strong Sell1.870M33099904.5713.717B13.371.37
2364 TWINHEAD INTERNATIONAL CORP
76.80-0.65%-0.50Vendre168.901K12971597.311.917B37.012.11
2365 KYE SYSTEM CORP
10.60-1.40%-0.15Vendre1.129M11969901.602.381B37.460.29
2367 UNITECH PRINTED CIRCUIT BOARD CORP
20.90-6.07%-1.35Vendre53.003M1107771896.0014.894B-1.45
2368 GOLD CIRCUIT ELECTRONICS CO
97.00-4.90%-5.00Acheter22.084M2142181271.0049.584B12.857.97
2369 LINGSEN PRECISION INDUSTRIES
13.35-8.25%-1.20Strong Sell2.231M29782862.105.448B6.812.15
2375 KAIMEI ELECTRONIC CORP
50.50-7.34%-4.00Vendre882.424K44562412.005.923B5.969.15
2376 GIGA-BYTE TECHNOLOGY CO
89.20-3.25%-3.00Vendre7.013M625593831.7658.334B5.2417.87
2377 MICRO-STAR INTERNATIONAL CO
111.00-3.48%-4.00Strong Sell6.879M763548354.0097.158B6.0719.13
2379 REALTEK SEMICONDUCTOR CORP
294.50-2.97%-9.00Vendre4.761M1402198727.00155.654B8.1437.86
2380 AVISION INC
11.70-6.77%-0.85Vendre1.184M13851875.702.422B-0.71
2382 QUANTA COMPUTER
76.50-1.03%-0.80Strong Sell6.422M491266323.00297.954B10.247.62
2385 CHICONY ELECTRONICS
82.30-0.96%-0.80Acheter2.333M191986566.5059.374B8.859.51
2387 SUNREX TECHNOLOGY
36.80-3.29%-1.25Strong Sell1.130M41582710.877.304B7.644.99
2388 VIA TECHNOLOGIES
79.80-9.93%-8.80Vendre35.481M2831380714.4443.999B18.085.03
2390 EVERSPRING INDUSTRY
12.10-7.63%-1.00Strong Sell1.087M13156245.302.804B-0.77
2392 CHENG UEI PRECISION INDUSTRY CO LTD
33.45-3.88%-1.35Strong Sell1.062M35514936.4616.872B15.242.30
2393 EVERLIGHT ELECTRONICS CO
35.50-4.83%-1.80Strong Sell1.822M64681035.5016.539B9.623.90
2395 ADVANTECH CO LTD
299.50-2.28%-7.00Strong Sell562.839K168570280.50237.956B25.1112.37
2397 DFI
55.70-2.28%-1.30Strong Sell21.428K1193539.626.514B9.595.99671.00
2399 BIOSTAR MICROTEC INTL
12.10-9.02%-1.20Strong Sell1.837M22232189.102.369B14.170.95
2401 SUNPLUS TECHNOLOGY
22.60-7.38%-1.80Strong Sell5.086M114937068.6014.358B14.281.71
2402 ICHIA TECHNOLOGIES INC
16.20-4.71%-0.80Vendre2.832M45885919.635.058B19.120.89
2405 SHUTTLE INC
12.65-5.60%-0.75Strong Sell4.303M54432608.454.551B19.580.69
2406 GIGASTORAGE CORP
19.00-4.76%-0.95Strong Sell3.350M63645326.007.001B-0.61
2408 NANYA TECHNOLOGY CORPORATION
45.65-4.10%-1.95Strong Sell13.634M622399020.42147.136B5.478.76
2409 AUO CORPORATION
15.10-4.43%-0.70Strong Sell43.420M655634631.20151.207B5.223.09
2413 UNIVERSAL MICROELECTRONICS
22.65-6.21%-1.50Vendre1.785M40426512.753.063B21.381.132953.00
2417 AVERMEDIA TECHNOLOGIES INC
20.20-6.70%-1.45Strong Sell713.832K14419407.113.054B-0.16
2419 HITRON TECHNOLOGY
24.85-6.40%-1.70Vendre5.938M147556641.058.327B29.120.91
2420 ZIPPY TECHNOLOGY CORP
39.80-1.12%-0.45Strong Sell351.786K14001082.456.144B9.364.31
2423 GOOD WILL INSTRUMENT
24.90-3.11%-0.80Strong Sell127.625K3177862.503.728B10.412.49
2424 LUNG HWA ELECTRONICS CO
20.00-0.50%-0.10Vendre13.651K273020.00764.303M-6.0328.00
2425 CHAINTECH TECHNOLOGY CORPORATION
24.45-2.20%-0.55Strong Sell911.122K22276933.812.412B8.822.84
2426 TYNTEK CORP
15.70-8.19%-1.40Strong Sell1.135M17815684.905.141B9.001.92
2427 MERCURIES DATA SYSTEM
11.75-2.89%-0.35Strong Sell400.850K4709987.502.230B10.611.14
2428 THINKING ELECTRONIC INDL
119.00-7.03%-9.00Strong Sell607.113K72246447.0016.398B10.7112.02
2429 ABONMAX CO LTD
12.55-1.18%-0.15Vendre11.000K138050.00504.802M-0.81248.00
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.10-6.05%-0.65Strong Sell460.064K4646646.401.192B-0.42
2434 MOSPEC SEMICONDUCTOR CORP
28.20-2.59%-0.75Strong Sell111.161K3134740.311.071B-1.21
2436 WELTREND SEMI-CONDUCTOR INC
40.30-6.82%-2.95Strong Sell2.478M99875971.127.662B14.632.98
2438 ENLIGHT CORP
14.00-1.75%-0.25Vendre187.584K2626176.00857.788M-0.09170.00
2441 GREATEK ELECTRONICS INC
50.90-3.96%-2.10Strong Sell2.113M107556285.2330.149B6.388.43
2443 LEAD DATA INC
2.750.00%0.00Vendre43.001K118252.75400.639M-0.6669.00
2444 ABOCOM SYSTEMS INC
11.75-4.47%-0.55Strong Sell871.624K10241582.001.249B19.190.64474.00
2450 SENAO INTERNATIONAL CO LTD
29.80-2.93%-0.90Strong Sell685.564K20429806.517.928B12.702.42
2451 TRANSCEND INFORMATION INC
63.70-2.45%-1.60Strong Sell362.659K23101378.6628.018B9.117.17
2454 MEDIATEK INC
569.00-1.90%-11.00Strong Sell5.279M3003651994.00923.079B7.2580.21
2457 PHIHONG TECHNOLOGY COMPANY LTD
35.75-6.04%-2.30Strong Sell7.486M267638978.7514.277B-0.12
2458 ELAN MICROELECTRONICS CORP
81.00-6.68%-5.80Strong Sell3.585M290413836.0024.739B5.9114.89
2459 AUDIX CORP
50.90-1.74%-0.90Vendre96.538K4913784.395.470B10.684.87
2460 GEM TERMINAL INDUSTRIAL CO
13.85-8.58%-1.30Strong Sell389.740K5397899.002.513B25.530.59
2464 MIRLE AUTOMATION
38.65-2.89%-1.15Strong Sell503.654K19466228.117.782B12.623.16
2465 LEADTEK RESEARCH
25.70-9.51%-2.70Strong Sell768.145K19741327.271.674B13.292.14
2466 COSMO ELECTRONICS
31.20-1.42%-0.45Strong Sell56.000K1747200.065.115B40.760.78
2472 LELON ELECTRONICS
49.85-4.68%-2.45Strong Sell384.370K19160843.738.550B7.277.26
2478 TA-I TECHNOLOGY
41.05-3.98%-1.70Strong Sell248.733K10210489.406.129B7.305.91
2481 PAN JIT INTERNATIONAL INC
57.90-6.61%-4.10Strong Sell5.104M295533479.7123.691B10.126.15
2482 UNIFORM INDUSTRIAL
20.90-7.73%-1.75Vendre2.526M52783765.101.703B12.801.88
2483 EXCEL CELL ELECTRONICS
30.950.65%0.20Acheter1.872M57951772.273.355B21.571.43
2484 SIWARD CRYSTAL TECHNOLOGY CO
31.85-8.35%-2.90Strong Sell5.665M180429262.655.540B8.664.02789.00
2485 ZINWELL
17.55-6.15%-1.15Strong Sell1.708M29975573.795.941B-0.76
2491 FORTUNE ORIENTAL COMPANY LIMITED
12.45-5.32%-0.70Strong Sell77.439K964115.551.078B-6.5010.00
2492 WALSIN TECHNOLOGY CORP
77.00-7.67%-6.40Strong Sell3.141M241841061.0040.433B7.9810.83
2495 INFORTREND TECHNOLOGY INC
15.20-6.46%-1.05Strong Sell1.272M19330919.204.445B26.330.62
2497 E-LEAD ELECTRONIC CO LTD
78.30-9.16%-7.90Vendre12.309M963783461.7310.585B42.182.04
2498 HTC CORPORATION
56.00-7.89%-4.80Strong Sell64.851M3631643568.0050.237B-3.65
2537 WE & WIN DEVELOPMENT CO. LTD.
7.32-3.81%-0.29Strong Sell1.695M12406236.122.287B4.291.7847000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
35.55-1.52%-0.55Vendre14.816M526699257.7834.001B27.901.30
3002 AHOKU ELECTRONIC
11.50-4.96%-0.60Strong Sell623.106K7165719.001.210B-0.13
3003 KS TERMINALS INC
71.70-6.27%-4.80Strong Sell1.812M129954523.7611.908B12.666.05
3004 NATIONAL AEROSPACE FASTENERS CORP
75.000.27%0.20Acheter433.958K32546850.003.938B-0.03
3005 GETAC HOLDINGS CORP
41.65-4.03%-1.75Strong Sell2.500M104139665.8026.089B12.383.55
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
62.80-6.41%-4.30Strong Sell4.421M277666364.7818.284B3.8317.71527.00
3008 LARGAN PRECISION CO
1845.00-2.12%-40.00Vendre505.323K932320935.00251.588B12.23156.05
3011 JI-HAW INDUSTRIAL CO
14.85-6.90%-1.10Vendre1.530M22727598.301.798B18.240.87
3014 ITE TECH INC.
59.60-6.58%-4.20Strong Sell698.606K41636916.2010.277B6.3010.34
3015 FSP TECHNOLOGY INC.
38.40-2.54%-1.00Strong Sell147.343K5657971.497.378B9.804.05
3016 EPISIL PRECISION INCORPORATION
79.50-5.81%-4.90Strong Sell3.269M259859662.5024.309B38.082.24
3017 ASIA VITAL COMPONENTS CO LTD
111.00-3.90%-4.50Neutre4.800M532782684.0040.807B12.019.64
3018 LUNG MING GREEN ENGY TECH ENG
9.50-3.16%-0.31Strong Sell63.463K602898.50766.623M-3.6197.00
3019 ASIA OPTICAL CO INC
55.80-5.26%-3.10Strong Sell1.235M68930798.9616.556B14.274.17
3021 WELLTEND TECHNOLOGY CORPORATION
21.15-4.94%-1.10Vendre445.756K9427739.402.109B12.921.731656.00
3022 IEI INTEGRATION CORP
55.00-5.34%-3.10Vendre6.510M358025140.0010.260B10.765.44
3024 ACTION ELECTRONICS
13.35-2.91%-0.40Vendre1.555M20765631.303.811B53.440.26
3025 LOOP TELECOMMUNICATIONS INTL INC
21.25-1.62%-0.35Acheter739.981K15724596.251.532B16.461.32
3026 HOLY STONE ENTERPRISE
85.20-3.18%-2.80Strong Sell299.684K25533075.9013.903B8.3910.641049.00
3027 BILLION ELECTRONIC
25.00-1.77%-0.45Acheter4.330M108251350.002.489B65.490.39
3029 ZERO ONE TECHNOLOGY
39.50-1.86%-0.75Strong Sell487.811K19268534.506.116B9.664.25
3031 BRIGHT LED ELECTRONICS CORP
15.05-5.35%-0.85Strong Sell288.021K4334716.052.730B14.021.14
3032 COMPUCASE ENTERPRISE
28.40-2.57%-0.75Strong Sell58.016K1647654.403.302B10.782.72
3034 NOVATEK MICROELECTRONICS
222.50-5.52%-13.00Strong Sell5.724M1273569530.00143.304B3.3570.38
3035 FARADAY TECHNOLOGY
136.00-6.53%-9.50Strong Sell36.644M4983612832.0036.164B16.988.60
3037 UNIMICRON TECHNOLOGY
118.00-4.07%-5.00Strong Sell32.414M3824863446.00177.800B7.9815.5529134.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
19.95-3.86%-0.80Vendre1.316M26258350.923.162B9.722.14
3041 ALI CORPORATION
20.00-6.98%-1.50Strong Sell1.822M36449160.004.139B78.670.28
3042 TXC CORPN
76.40-6.03%-4.90Strong Sell3.187M243485507.5725.183B8.409.93
3044 TRIPOD TECHNOLOGY CORP
96.30-1.43%-1.40Strong Sell1.141M109856250.7251.352B8.5811.48
3046 AOPEN INC
40.50-4.14%-1.75Acheter14.004M567144463.503.019B14.562.90
3047 EDIMAX TECHNOLOGY CO
16.15-6.38%-1.10Vendre15.696M253490157.753.261B29.420.66
3049 HANNSTOUCH SOLUTION INCORPORATED
9.30-5.87%-0.58Strong Sell4.302M40009278.907.973B14.040.71
3050 U-TECH MEDIA CORP
17.10-2.29%-0.40Acheter4.166M71235162.902.555B31.100.56
3054 LIWANLI INNOVATION CO LTD
19.90-1.49%-0.30Acheter437.000K8696300.001.647B-2.11
3055 SPIROX CORP
24.30-2.41%-0.60Strong Sell195.835K4758790.302.780B-3.22
3057 PROMISE TECHNOLOGY
11.50-3.36%-0.40Strong Sell250.725K2883337.501.103B26.420.45
3058 LEADER ELECTRONICS INC (TW)
9.65-3.98%-0.40Strong Sell537.349K5185417.851.540B-1.89
3060 MIN AIK TECHNOLOGY
17.00-5.56%-1.00Strong Sell327.614K5569438.002.476B9.931.82
3062 CYBERTAN TECHNOLOGY INC
23.40-8.59%-2.20Strong Sell14.050M328774258.808.412B-0.51
Charger plus