Technologie (Secteur)

326
Actions
16464.034B
Capitalisation boursière
8.359M
Volume
+3.45%
Rendement du Dividende
+0.71%
Variation
+5.54%
Perf Mois
+42.05%
Perf An
+35.54%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1582 SYNCMOLD ENTERPRISE CORP
79.900.25%0.20Fort achat763.668K9.861B12.066.655677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
374.00-0.53%-2.00Acheter255.160K35.832B20.8018.12990.00Matériel informatique
2301 LITE-ON TECHNOLOGY CORP
50.601.40%0.70Acheter6.870M115.969B12.354.0877497.00Matériel informatique
2302 RECTRON
7.80-0.38%-0.03Vendre46.044K1.302B37.190.21671.00Semiconducteurs
2303 UNITED MICRO ELECTRONICS
14.300.35%0.05Acheter35.027M166.842B44.000.3619929.00Semiconducteurs
2305 MICROTEK INTERNATIONAL INC
6.900.00%0.00Acheter656.156K1.399B4082.840.00461.00Matériel informatique
2312 KINPO ELECTRONICS
11.150.45%0.05Acheter1.220M14.929B19.430.5711672.00Matériel informatique
2313 COMPEQ MANUFACTURING
50.106.48%3.05Fort achat93.503M56.075B24.191.9515432.00Semiconducteurs
2314 MICROELECTRONICS TECHNOLOGY
22.350.90%0.20Vendre389.051K5.051B105.160.211934.00Communications et réseaux
2316 WUS PRINTED CIRCUIT CO
37.554.60%1.65Vendre12.118M7.237B13.742.612943.00Semiconducteurs
2317 HON HAI PRECISION INDUSTRY
91.003.53%3.10Acheter87.920M1218.427B12.207.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.710.59%0.01Acheter7.600K250.333M-0.42790.00Téléphones et appareils portatifs
2323 CMC MAGNETICS CORP
10.552.43%0.25Vendre9.060M11.936B7.271.424380.00Matériel informatique
2324 COMPAL ELECTRONICS INC
18.45-1.07%-0.20Acheter20.524M81.260B9.581.9767156.00Matériel informatique
2328 PAN INTERNATIONAL INDUSTRIAL
23.304.48%1.00Forte vente8.187M11.559B10.242.1914035.00Electronic Equipments & Parts
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.650.69%0.10Vendre2.744M8.036B25.080.586677.00Semiconducteurs
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
305.001.33%4.00Acheter17.541M7804.930B23.7112.7048752.00Semiconducteurs
2331 ELITEGROUP COMPUTER SYSTEMS
12.550.80%0.10Vendre166.146K6.940B-0.1810749.00Matériel informatique
2332 D-LINK CORP
11.900.85%0.10Vendre697.438K7.694B-0.392722.00Communications et réseaux
2337 MACRONIX INTERNATIONAL
29.803.65%1.05Vendre22.981M52.848B10.972.845530.00Semiconducteurs
2338 TAIWAN MASK CORP
30.953.00%0.90Vendre1.847M7.594B72.410.45585.00Semiconducteurs
2340 OPTO TECH CORP
24.501.24%0.30Vendre1.552M9.144B15.331.601785.00Semiconducteurs
2344 WINBOND ELECTRONIC CORP
16.401.23%0.20Vendre10.718M64.476B27.520.593625.00Semiconducteurs
2345 ACCTON TECHNOLOGY CORP
174.000.58%1.00Vendre7.419M96.133B25.846.804495.00Communications et réseaux
2347 SYNNEX TECHNOLOGY INTERNATIONAL
37.452.60%0.95Acheter7.386M60.880B9.993.655563.00Matériel informatique
2348 HIYES INTERNATIONAL CO LTD
53.300.19%0.10Acheter212.147K4.554B9.945.366.00Matériel informatique
2349 RITEK CORP
7.35-1.21%-0.09Vendre5.027M9.554B-0.825900.00Matériel informatique
2351 SDI CORP
60.00-0.17%-0.10Vendre288.780K10.947B14.764.082632.00Semiconducteurs
2352 QISDA CORPORATION
22.803.17%0.70Acheter7.486M43.466B10.522.1214107.00Matériel informatique
2353 ACER INC
17.85-0.56%-0.10Vendre6.311M54.356B19.120.947967.00Matériel informatique
2354 FOXCONN TECH CO
66.801.37%0.90Acheter3.594M93.215B10.326.4646100.00Matériel informatique
2355 CHIN-POON INDUSTRIAL
30.501.16%0.35Forte vente899.200K11.984B14.932.116697.00Semiconducteurs
2356 INVENTEC CORP
22.85-0.22%-0.05Acheter4.742M82.153B13.651.6950925.00Matériel informatique
2357 ASUSTEK COMPUTER INC
213.501.18%2.50Acheter1.167M156.722B11.2718.7725459.00Matériel informatique
2362 CLEVO CO
41.90-0.12%-0.05Acheter6.934M25.808B25.881.634821.00Matériel informatique
2363 SILICON INTEGRATED SYSTEMS CORP
7.97-0.50%-0.04Forte vente1.780M4.230B-0.33440.00Semiconducteurs
2364 TWINHEAD INTERNATIONAL CORP
2.590.78%0.02Vendre23.016K503.522M-0.22413.00Matériel informatique
2365 KYE SYSTEM CORP
7.98-0.37%-0.03Forte vente172.222K1.879B73.600.112654.00Matériel informatique
2367 UNITECH PRINTED CIRCUIT BOARD CORP
34.802.65%0.90Acheter17.806M20.998B17.251.976278.00Semiconducteurs
2368 GOLD CIRCUIT ELECTRONICS CO
14.053.31%0.45Vendre6.815M7.354B-0.038831.00Semiconducteurs
2369 LINGSEN PRECISION INDUSTRIES
8.77-0.11%-0.01Forte vente667.102K3.288B-1.292890.00Équipements semi-conducteurs et essais
2373 AURORA CORPORATION
93.500.65%0.60Forte vente16.538K20.782B14.016.631009.00Equipement de bureau
2374 ABILITY ENTERPRISE CO LTD
16.451.54%0.25Vendre353.816K4.574B-1.318836.00Électronique domestique
2376 GIGA-BYTE TECHNOLOGY CO
51.300.00%0.00Acheter1.831M32.611B32.401.607500.00Matériel informatique
2377 MICRO-STAR INTERNATIONAL CO
89.000.45%0.40Vendre2.007M74.854B15.855.6213000.00Matériel informatique
2379 REALTEK SEMICONDUCTOR CORP
223.500.68%1.50Vendre2.336M112.797B19.9211.282774.00Semiconducteurs
2380 AVISION INC
3.740.81%0.03Vendre90.193K601.941M-2.781829.00Matériel informatique
2382 QUANTA COMPUTER
61.000.49%0.30Acheter8.301M233.969B14.774.14121917.00Matériel informatique
2383 ELITE MATERIAL CO
124.005.53%6.50Vendre11.517M37.566B15.417.922098.00Semiconducteurs
2385 CHICONY ELECTRONICS
93.201.75%1.60Vendre3.076M63.273B12.447.44630.00Matériel informatique
2387 SUNREX TECHNOLOGY
36.851.24%0.45Vendre2.565M6.973B39.540.9313546.00Matériel informatique
2388 VIA TECHNOLOGIES
31.70-1.09%-0.35Forte vente618.139K15.810B338.510.092387.00Semiconducteurs
2390 EVERSPRING INDUSTRY
10.850.46%0.05Forte vente279.132K2.311B-0.96846.00Communications et réseaux
2393 EVERLIGHT ELECTRONICS CO
29.956.39%1.80Acheter18.858M12.473B21.171.707753.00Semiconducteurs
2395 ADVANTECH CO LTD
309.000.82%2.50Acheter826.066K214.526B29.7110.436454.00Matériel informatique
2397 DFI
82.60-0.12%-0.10Vendre38.400K9.468B14.775.63552.00Matériel informatique
2399 BIOSTAR MICROTEC INTL
10.700.47%0.05Vendre1.062M1.897B-2.13553.00Matériel informatique
2401 SUNPLUS TECHNOLOGY
13.100.77%0.10Vendre876.344K7.650B233.690.062130.00Semiconducteurs
2402 ICHIA TECHNOLOGIES INC
16.851.20%0.20Vendre470.342K5.120B20.150.836159.00Semiconducteurs
2405 SHUTTLE INC
12.050.84%0.10Forte vente806.503K4.059B-0.451827.00Matériel informatique
2406 GIGASTORAGE CORP
6.913.29%0.22Vendre1.409M2.268B-1.881054.00Semiconducteurs
2408 NANYA TECHNOLOGY CORPORATION
72.001.12%0.80Acheter4.198M217.342B13.495.383380.00Semiconducteurs
2409 AU OPTRONICS CORPORATION
7.81-0.51%-0.04Forte vente16.951M75.550B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
22.45-0.44%-0.10Fort achat129.756K3.647B13.761.65820.00Matériel informatique
2415 CX TECH CORPN
19.50-0.51%-0.10Vendre82.487K1.568B26.830.731541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.500.96%0.10Vendre123.637K2.006B104.430.10590.00Matériel informatique
2419 HITRON TECHNOLOGY
18.300.00%0.00Vendre333.956K4.050B18.341.021781.00Communications et réseaux
2424 LUNG HWA ELECTRONICS CO
28.500.18%0.05Forte vente13.002K853.500M-2.5526.00Communications et réseaux
2425 CHAINTECH TECHNOLOGY CORPORATION
29.750.17%0.05Neutre191.246K3.015B21.981.35285.00Matériel informatique
2426 TYNTEK CORP
14.050.36%0.05Forte vente443.750K4.209B28.540.491512.00Semiconducteurs
2429 PAL WONN (TW)CO.LT
26.80-1.11%-0.30Acheter22.385K908.154M-1.00300.00Semiconducteurs
2434 MOSPEC SEMICONDUCTOR CORP
6.50-0.31%-0.02Acheter40.037K460.325M-2.70457.00Semiconducteurs
2436 WELTREND SEMI-CONDUCTOR INC
26.901.32%0.35Acheter230.814K4.664B26.671.01286.00Semiconducteurs
2438 ENLIGHT CORP
5.950.85%0.05Vendre19.850K561.774M-1.0253.00Matériel informatique
2439 MERRY ELECTRONICS CO
145.000.69%1.00Vendre1.143M29.818B9.2616.5012911.00Téléphones et appareils portatifs
2440 SPACE SHUTTLE HI-TECH CO
8.85-0.78%-0.07Acheter59.770K1.241B-0.58553.00Communications et réseaux
2441 GREATEK ELECTRONICS INC
44.800.90%0.40Acheter1.027M25.257B13.813.252450.00Semiconducteurs
2442 JEAN CO LTD
10.90-0.91%-0.10Vendre929.693K2.900B2.993.78124.00Matériel informatique
2443 LEAD DATA INC
2.69-0.74%-0.02Forte vente54.900K394.812M-2.441168.00Matériel informatique
2444 ABOCOM SYSTEMS INC
23.602.61%0.60Fort achat6.245M2.336B-1.08485.00Communications et réseaux
2448 EPISTAR CORP
30.104.15%1.20Acheter34.957M31.164B-2.455729.00Semiconducteurs
2449 KING YUAN ELECTRONICS CO
39.507.19%2.65Fort achat40.188M45.058B22.021.685256.00Équipements semi-conducteurs et essais
2451 TRANSCEND INFORMATION INC
67.90-0.88%-0.60Acheter572.453K29.507B17.144.002360.00Semiconducteurs
2453 SYSCOM COMPUTER
17.001.19%0.20Acheter350.000K1.680B17.110.981101.00Services informatiques et conseil
2454 MEDIATEK INC
410.001.61%6.50Acheter5.316M638.295B31.0313.106999.00Semiconducteurs
2455 VISUAL PHOTONICS EPITAXY CO LTD
124.501.63%2.00Acheter3.472M22.651B48.452.54248.00Semiconducteurs
2458 ELAN MICROELECTRONICS CORP
92.305.01%4.40Acheter5.206M25.618B13.006.831064.00Semiconducteurs
2459 AUDIX CORP
40.451.25%0.50Acheter151.230K4.231B9.904.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.100.45%0.05Vendre118.005K592.136M-1.20297.00Communications et réseaux
2466 COSMO ELECTRONICS
33.400.30%0.10Acheter76.001K5.206B113.470.291393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
25.400.99%0.25Vendre194.002K3.753B7.473.391133.00Équipements semi-conducteurs et essais
2471 ARES INTERNATIONAL (TAIWAN)
18.05-1.37%-0.25Vendre340.500K864.748M11.381.63298.00Logiciels
2476 G SHANK ENTERPRISE CO
23.600.00%0.00Vendre97.619K4.365B12.361.962676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
26.504.33%1.10Acheter849.238K5.035B16.251.572169.00Électronique domestique
2478 TA-I TECHNOLOGY
39.504.50%1.70Vendre1.343M5.374B4.698.191779.00Semiconducteurs
2480 STARK TECHNOLOGY
53.10-1.48%-0.80Vendre681.301K5.733B12.974.18659.00Matériel informatique
2481 PAN JIT INTERNATIONAL INC
26.900.00%0.00Vendre1.788M8.953B13.352.026320.00Semiconducteurs
2482 UNIFORM INDUSTRIAL
12.650.00%0.00Vendre133.146K785.223M38.810.33340.00Matériel informatique
2483 EXCEL CELL ELECTRONICS
20.500.24%0.05Acheter60.953K2.262B12.121.691188.00Electronic Equipments & Parts
2485 ZINWELL
20.551.23%0.25Vendre773.300K6.449B25.420.802840.00Communications et réseaux
2486 I-CHIUN PRECISION INDUSTRY CO
8.030.38%0.03Vendre224.503K1.578B-0.682425.00Semiconducteurs
2488 HANPIN ELECTRONIC
33.651.05%0.35Vendre189.001K2.664B8.304.061041.00Électronique domestique
2489 AMTRAN TECHNOLOGY
10.800.00%0.00Forte vente673.215K8.741B36.520.302391.00Électronique domestique
2491 FORTUNE ORIENTAL COMPANY LIMITED
10.501.45%0.15Acheter46.825K848.783M-0.26105.00Matériel informatique
2492 WALSIN TECHNOLOGY CORP
163.502.19%3.50Vendre8.296M77.578B4.3836.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
28.200.53%0.15Vendre190.643K3.210B9.672.94270.00Équipements semi-conducteurs et essais
2495 INFORTREND TECHNOLOGY INC
14.200.71%0.10Vendre138.001K3.898B16.170.88602.00Matériel informatique
2496 SUCCESS PRIME CORPORATION
67.504.49%2.90Acheter36.409K1.115B11.505.6267.00Communications et réseaux
2498 HTC CORPORATION
35.051.15%0.40Vendre3.904M28.372B-14.1817575.00Téléphones et appareils portatifs
2499 UNITY OPTO TECHNOLOGY CO
6.573.79%0.24Vendre2.051M2.919B-0.561588.00Semiconducteurs
3005 GETAC TECHNOLOGY CORPORATION
48.60-0.41%-0.20Acheter516.525K28.281B13.413.6911500.00Matériel informatique
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
31.000.98%0.30Vendre312.443K8.360B19.481.58351.00Semiconducteurs
3008 LARGAN PRECISION CO
4540.00-1.41%-65.00Acheter522.276K617.716B23.51197.216285.00Électronique domestique
3010 WAH LEE INDUSTRIAL CORP
54.000.37%0.20Acheter82.447K12.449B8.976.11910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.001.08%0.15Acheter153.000K2.257B21.250.652112.00Matériel informatique
3014 ITE TECH INC.
41.851.58%0.65Vendre1.651M6.637B13.823.07620.00Semiconducteurs
3017 ASIA VITAL COMPONENTS CO LTD
41.051.61%0.65Vendre2.975M14.274B17.862.2611131.00Matériel informatique
3019 ASIA OPTICAL CO INC
80.100.50%0.40Vendre1.558M22.402B18.634.3113622.00Électronique domestique
3021 WELLTEND TECHNOLOGY CORPORATION
15.050.33%0.05Acheter41.174K1.422B11.471.311496.00Services informatiques et conseil
3022 IEI INTEGRATION CORP
54.401.30%0.70Vendre108.588K9.520B9.945.441593.00Matériel informatique
3024 ACTION ELECTRONICS
7.852.08%0.16Acheter849.380K2.131B13.920.551800.00Électronique domestique
3025 LOOP TELECOMMUNICATIONS INTL INC
19.502.09%0.40Vendre79.000K1.355B33.550.57214.00Communications et réseaux
3026 HOLY STONE ENTERPRISE
98.501.44%1.40Vendre1.150M15.341B8.3911.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.45-1.32%-0.10Forte vente301.451K746.363M-0.69632.00Communications et réseaux
3028 ZENITRON CORP
21.000.00%0.00Forte vente87.709K4.490B12.941.63750.00Semiconducteurs
3029 ZERO ONE TECHNOLOGY
32.301.10%0.35Vendre925.232K3.970B13.122.48215.00Services informatiques et conseil
3030 TEST RESEARCH INC
51.701.77%0.90Acheter335.274K12.000B12.823.97790.00Équipements semi-conducteurs et essais
3031 BRIGHT LED ELECTRONICS CORP
14.601.74%0.25Vendre530.050K2.679B16.070.91288.00Semiconducteurs
3032 COMPUCASE ENTERPRISE
26.40-0.19%-0.05Acheter131.180K2.968B12.412.162120.00Matériel informatique
3033 WEIKENG INDUSTRIAL CO
17.950.00%0.00Forte vente215.024K6.601B16.611.10896.00Semiconducteurs
3034 NOVATEK MICROELECTRONICS
216.003.60%7.50Acheter5.472M126.875B15.5313.441790.00Semiconducteurs
3035 FARADAY TECHNOLOGY
54.901.48%0.80Vendre1.125M13.447B35.781.52840.00Semiconducteurs
3036 WT MICROELECTRONICS CO LTD
36.101.98%0.70Acheter4.893M20.898B8.094.581880.00Semiconducteurs
3037 UNIMICRON TECHNOLOGY
50.006.16%2.90Acheter76.339M68.560B26.551.8028227.00Semiconducteurs
3040 GLOBAL VIEW
28.40-1.39%-0.40Vendre36.701K1.814B20.571.40141.00Téléphones et appareils portatifs
3041 ALI CORPORATION
17.351.46%0.25Vendre1.468M3.225B-3.65639.00Semiconducteurs
3042 TXC CORPN
38.450.00%0.00Vendre718.335K11.910B18.212.132518.00Semiconducteurs
3044 TRIPOD TECHNOLOGY CORP
134.00-2.19%-3.00Acheter9.797M72.008B12.4911.1124358.00Semiconducteurs
3046 AOPEN INC
19.35-2.27%-0.45Forte vente69.110K1.415B46.570.43556.00Matériel informatique
3047 EDIMAX TECHNOLOGY CO
10.200.49%0.05Vendre504.560K1.874B11.890.861193.00Communications et réseaux
3048 EDOM TECHNOLOGY CO
19.15-0.26%-0.05Acheter887.910K4.273B11.891.62621.00Semiconducteurs
3049 HANNSTOUCH SOLUTION INCORPORATED
13.750.36%0.05Vendre3.159M11.055B13.541.01282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.051.38%0.15Vendre143.382K1.591B13.990.78428.00Matériel informatique
3055 SPIROX CORP
26.151.55%0.40Acheter63.001K2.423B37.480.69243.00Équipements semi-conducteurs et essais
3057 PROMISE TECHNOLOGY
6.701.36%0.09Vendre186.195K1.067B-1.37418.00Matériel informatique
3059 ALTEK CORP
23.05-1.50%-0.35Forte vente977.550K6.446B61.560.384679.00Électronique domestique
3060 MIN AIK TECHNOLOGY
13.000.00%0.00Forte vente259.566K1.788B-2.772496.00Matériel informatique
3062 CYBERTAN TECHNOLOGY INC
17.452.35%0.40Vendre1.425M5.603B43.980.392435.00Communications et réseaux
3090 NICHIDENBO CORPORATION
49.951.52%0.75Acheter1.012M8.790B9.045.51154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
16.650.30%0.05Vendre104.427K1.405B41.940.4090.00Semiconducteurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter