Technologie (Secteur)

324
Actions
14560.964B
Capitalisation boursière
19.340M
Volume
+3.76%
Rendement du Dividende
+0.45%
Variation
+8.63%
Perf Mois
+8.94%
Perf An
+17.77%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1582 SYNCMOLD ENTERPRISE CORP
77.70-0.89%-0.70Vendre188.676K9.700B11.117.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
321.004.90%15.00Acheter957.644K29.161B15.3919.94990.00Matériel informatique
2301 LITE-ON TECHNOLOGY CORP
47.200.43%0.20Acheter8.032M109.229B13.173.6177497.00Matériel informatique
2302 RECTRON
8.550.71%0.06Acheter345.369K1.412B37.820.22671.00Semiconducteurs
2303 UNITED MICRO ELECTRONICS
14.00-6.04%-0.90Acheter66.174M171.473B40.220.4119929.00Semiconducteurs
2305 MICROTEK INTERNATIONAL INC
6.02-0.33%-0.02Acheter162.243K1.224B321.620.02461.00Matériel informatique
2312 KINPO ELECTRONICS
10.45-0.48%-0.05Vendre1.220M14.122B16.100.6511672.00Matériel informatique
2313 COMPEQ MANUFACTURING
28.601.42%0.40Acheter38.751M33.609B15.121.8715432.00Semiconducteurs
2314 MICROELECTRONICS TECHNOLOGY
25.352.22%0.55Acheter2.594M5.655B106.560.231934.00Communications et réseaux
2316 WUS PRINTED CIRCUIT CO
25.200.00%0.00Fort achat6.624M5.645B11.812.132943.00Semiconducteurs
2317 HON HAI PRECISION INDUSTRY
80.002.43%1.90Acheter59.184M1082.584B10.807.271290000.00Electronic Equipments & Parts
2321 TECOM CO
1.941.04%0.02Vendre20.955K282.729M-0.31790.00Téléphones et appareils portatifs
2323 CMC MAGNETICS CORP
6.950.43%0.03Neutre5.510M11.944B10.170.684380.00Matériel informatique
2324 COMPAL ELECTRONICS INC
19.500.26%0.05Vendre8.040M84.746B9.652.0467156.00Matériel informatique
2329 ORIENT SEMICONDUCTOR ELECTRONICS
15.50-0.32%-0.05Acheter4.574M8.589B170.580.097292.00Semiconducteurs
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
256.000.59%1.50Acheter21.361M6599.282B20.4512.4548752.00Semiconducteurs
2331 ELITEGROUP COMPUTER SYSTEMS
11.70-0.43%-0.05Vendre852.415K6.549B67.050.1810749.00Matériel informatique
2332 D-LINK CORP
12.950.39%0.05Acheter2.058M8.411B-0.122722.00Communications et réseaux
2337 MACRONIX INTERNATIONAL
28.85-0.35%-0.10Acheter190.204M53.216B7.763.975530.00Semiconducteurs
2338 TAIWAN MASK CORP
25.201.61%0.40Fort achat2.907M6.267B28.290.91585.00Semiconducteurs
2340 OPTO TECH CORP
23.702.38%0.55Acheter7.249M10.291B17.101.371785.00Semiconducteurs
2344 WINBOND ELECTRONIC CORP
16.95-1.17%-0.20Acheter47.126M68.257B10.871.583625.00Semiconducteurs
2345 ACCTON TECHNOLOGY CORP
128.50-0.39%-0.50Acheter2.986M71.656B22.815.754495.00Communications et réseaux
2347 SYNNEX TECHNOLOGY INTERNATIONAL
39.100.26%0.10Acheter1.320M65.050B10.763.625563.00Matériel informatique
2348 HIYES INTERNATIONAL CO LTD
48.351.68%0.80Acheter901.619K4.070B10.534.526.00Matériel informatique
2349 RITEK CORP
8.580.47%0.04Vendre2.078M10.967B-0.895900.00Matériel informatique
2351 SDI CORP
65.801.39%0.90Acheter383.091K11.821B14.304.542632.00Semiconducteurs
2352 QISDA CORPORATION
20.651.98%0.40Fort achat9.696M39.827B10.222.0014107.00Matériel informatique
2353 ACER INC
19.300.78%0.15Acheter6.325M57.990B19.011.017967.00Matériel informatique
2354 FOXCONN TECH CO
67.101.51%1.00Acheter4.525M93.497B10.616.3046100.00Matériel informatique
2355 CHIN-POON INDUSTRIAL
34.20-0.44%-0.15Vendre194.477K13.654B357.780.106697.00Semiconducteurs
2356 INVENTEC CORP
23.55-0.63%-0.15Vendre6.062M85.023B12.351.9350925.00Matériel informatique
2357 ASUSTEK COMPUTER INC
215.50-0.69%-1.50Vendre709.949K161.179B11.7418.5225459.00Matériel informatique
2362 CLEVO CO
31.900.16%0.05Fort achat280.258K19.595B20.231.584821.00Matériel informatique
2363 SILICON INTEGRATED SYSTEMS CORP
8.21-0.12%-0.01Acheter1.813M4.341B-0.30440.00Semiconducteurs
2364 TWINHEAD INTERNATIONAL CORP
2.330.43%0.01Vendre122.398K454.541M-0.43413.00Matériel informatique
2365 KYE SYSTEM CORP
8.321.09%0.09Acheter309.360K1.930B54.570.152654.00Matériel informatique
2367 UNITECH PRINTED CIRCUIT BOARD CORP
23.70-0.21%-0.05Acheter20.282M14.711B18.171.316278.00Semiconducteurs
2368 GOLD CIRCUIT ELECTRONICS CO
12.901.98%0.25Fort achat14.349M6.841B41.090.318831.00Semiconducteurs
2369 LINGSEN PRECISION INDUSTRIES
8.81-1.12%-0.10Acheter904.148K3.336B-0.922890.00Équipements semi-conducteurs et essais
2373 AURORA CORPORATION
93.80-0.32%-0.30Vendre22.008K21.051B13.896.781009.00Equipement de bureau
2374 ABILITY ENTERPRISE CO LTD
17.601.44%0.25Acheter5.939M4.899B-1.548836.00Électronique domestique
2376 GIGA-BYTE TECHNOLOGY CO
48.80-2.20%-1.10Vendre8.318M31.721B26.681.897500.00Matériel informatique
2377 MICRO-STAR INTERNATIONAL CO
87.50-1.57%-1.40Acheter4.129M75.108B14.406.2013000.00Matériel informatique
2379 REALTEK SEMICONDUCTOR CORP
222.50-1.55%-3.50Vendre2.608M114.829B23.829.622774.00Semiconducteurs
2380 AVISION INC
3.42-2.29%-0.08Acheter148.013K727.895M-2.061829.00Matériel informatique
2382 QUANTA COMPUTER
61.900.65%0.40Fort achat6.792M237.053B15.394.02121917.00Matériel informatique
2383 ELITE MATERIAL CO
111.00-1.77%-2.00Acheter7.820M36.121B19.166.102098.00Semiconducteurs
2385 CHICONY ELECTRONICS
80.400.75%0.60Acheter1.808M54.794B11.946.75630.00Matériel informatique
2387 SUNREX TECHNOLOGY
27.303.41%0.90Fort achat7.109M5.057B28.740.9213546.00Matériel informatique
2388 VIA TECHNOLOGIES
35.25-1.26%-0.45Acheter1.039M17.611B329.370.112387.00Semiconducteurs
2390 EVERSPRING INDUSTRY
12.552.03%0.25Fort achat3.767M2.632B-0.87846.00Communications et réseaux
2393 EVERLIGHT ELECTRONICS CO
29.351.38%0.40Acheter699.685K12.826B21.601.747753.00Semiconducteurs
2395 ADVANTECH CO LTD
260.500.77%2.00Acheter1.014M180.711B27.839.386454.00Matériel informatique
2397 DFI
84.200.00%0.00Acheter95.001K9.640B15.295.54552.00Matériel informatique
2399 BIOSTAR MICROTEC INTL
12.200.83%0.10Acheter2.527M2.155B-1.77553.00Matériel informatique
2401 SUNPLUS TECHNOLOGY
12.75-0.78%-0.10Acheter1.568M7.561B3978.330.002130.00Semiconducteurs
2402 ICHIA TECHNOLOGIES INC
16.500.30%0.05Acheter745.041K5.059B20.410.816159.00Semiconducteurs
2405 SHUTTLE INC
12.300.82%0.10Acheter1.971M4.143B-0.491827.00Matériel informatique
2406 GIGASTORAGE CORP
8.270.36%0.03Vendre1.588M2.794B-2.701054.00Semiconducteurs
2408 NANYA TECHNOLOGY CORPORATION
67.90-2.86%-2.00Acheter33.900M212.042B6.2111.583380.00Semiconducteurs
2409 AU OPTRONICS CORPORATION
8.92-0.11%-0.01Vendre29.003M85.945B40.170.2257205.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
22.20-0.67%-0.15Acheter169.536K3.615B13.961.61820.00Matériel informatique
2415 CX TECH CORPN
22.350.00%0.00Vendre118.585K1.788B23.140.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
11.350.00%0.00Acheter295.334K2.189B-0.02590.00Matériel informatique
2419 HITRON TECHNOLOGY
20.75-2.58%-0.55Vendre1.790M4.689B24.960.881781.00Communications et réseaux
2424 LUNG HWA ELECTRONICS CO
31.55-2.62%-0.85Acheter17.674K972.000M-1.6126.00Communications et réseaux
2425 CHAINTECH TECHNOLOGY CORPORATION
31.10-0.64%-0.20Vendre248.814K3.177B17.311.81285.00Matériel informatique
2426 TYNTEK CORP
17.900.56%0.10Acheter3.768M5.351B9.531.881512.00Semiconducteurs
2429 PAL WONN (TW)CO.LT
16.550.30%0.05Acheter3.000K552.935M-0.62291.00Semiconducteurs
2434 MOSPEC SEMICONDUCTOR CORP
6.60-1.49%-0.10Vendre12.168K473.033M-2.63457.00Semiconducteurs
2436 WELTREND SEMI-CONDUCTOR INC
26.050.00%0.00Acheter973.378K4.637B19.191.37286.00Semiconducteurs
2438 ENLIGHT CORP
6.861.63%0.11Vendre13.126K642.708M-0.9153.00Matériel informatique
2439 MERRY ELECTRONICS CO
167.000.91%1.50Vendre5.358M34.003B13.1812.9313089.00Téléphones et appareils portatifs
2440 SPACE SHUTTLE HI-TECH CO
8.40-1.18%-0.10Vendre9.312K1.182B-0.58569.00Communications et réseaux
2441 GREATEK ELECTRONICS INC
43.800.69%0.30Fort achat729.519K24.745B11.973.672450.00Semiconducteurs
2442 JEAN CO LTD
15.250.66%0.10Acheter5.461M3.632B3.674.23124.00Matériel informatique
2443 LEAD DATA INC
3.010.67%0.02Vendre211.829K435.604M-2.791168.00Matériel informatique
2444 ABOCOM SYSTEMS INC
18.700.00%0.00Vendre278.278K1.899B-0.95485.00Communications et réseaux
2448 EPISTAR CORP
24.601.44%0.35Vendre12.351M25.898B-1.825729.00Semiconducteurs
2449 KING YUAN ELECTRONICS CO
31.40-0.32%-0.10Acheter14.061M38.516B21.221.495256.00Équipements semi-conducteurs et essais
2451 TRANSCEND INFORMATION INC
67.60-0.59%-0.40Forte vente394.390K29.292B14.884.582360.00Semiconducteurs
2453 SYSCOM COMPUTER
17.352.97%0.50Acheter2.244M1.685B20.180.841101.00Services informatiques et conseil
2454 MEDIATEK INC
314.00-0.16%-0.50Acheter5.076M497.516B23.0213.756999.00Semiconducteurs
2455 VISUAL PHOTONICS EPITAXY CO LTD
92.000.00%0.00Acheter2.016M17.011B45.072.05248.00Semiconducteurs
2458 ELAN MICROELECTRONICS CORP
78.10-0.64%-0.50Acheter2.298M22.907B11.986.631064.00Semiconducteurs
2459 AUDIX CORP
36.900.27%0.10Vendre74.101K3.897B9.134.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
13.200.38%0.05Acheter404.399K704.669M-0.94297.00Communications et réseaux
2466 COSMO ELECTRONICS
36.300.83%0.30Acheter99.308K5.628B212.900.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
29.75-1.49%-0.45Vendre774.229K4.506B8.203.711133.00Équipements semi-conducteurs et essais
2471 ARES INTERNATIONAL (TAIWAN)
18.550.27%0.05Fort achat313.380K874.199M10.631.76304.00Logiciels
2476 G SHANK ENTERPRISE CO
24.500.20%0.05Acheter102.588K4.522B11.492.182676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
22.250.00%0.00Acheter66.000K4.410B20.371.102112.00Électronique domestique
2478 TA-I TECHNOLOGY
43.70-1.58%-0.70Forte vente1.050M8.416B5.907.631779.00Semiconducteurs
2480 STARK TECHNOLOGY
51.90-0.76%-0.40Vendre402.205K5.563B13.393.94659.00Matériel informatique
2481 PAN JIT INTERNATIONAL INC
26.700.75%0.20Acheter3.896M9.800B12.172.186320.00Semiconducteurs
2482 UNIFORM INDUSTRIAL
10.550.48%0.05Vendre9.000K651.766M94.340.11355.00Matériel informatique
2483 EXCEL CELL ELECTRONICS
20.10-5.85%-1.25Vendre222.010K2.340B10.891.971188.00Electronic Equipments & Parts
2485 ZINWELL
21.80-0.23%-0.05Acheter719.948K6.942B20.571.072840.00Communications et réseaux
2486 I-CHIUN PRECISION INDUSTRY CO
8.270.85%0.07Acheter125.627K1.618B-0.692425.00Semiconducteurs
2488 HANPIN ELECTRONIC
38.701.84%0.70Fort achat528.821K3.040B8.644.451041.00Électronique domestique
2489 AMTRAN TECHNOLOGY
11.300.44%0.05Acheter607.537K9.105B65.740.172614.00Électronique domestique
2491 FORTUNE ORIENTAL COMPANY LIMITED
8.291.84%0.15Acheter113.926K667.545M-0.27105.00Matériel informatique
2492 WALSIN TECHNOLOGY CORP
174.002.35%4.00Acheter9.346M82.427B3.9942.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
28.10-0.53%-0.15Vendre176.301K3.233B9.223.10270.00Équipements semi-conducteurs et essais
2495 INFORTREND TECHNOLOGY INC
13.50-0.37%-0.05Acheter86.366K3.745B15.300.90602.00Matériel informatique
2496 SUCCESS PRIME CORPORATION
80.600.00%0.00Vendre7.338K1.391B12.376.5267.00Communications et réseaux
2498 HTC CORPORATION
39.401.16%0.45Fort achat8.659M31.893B-14.0117575.00Téléphones et appareils portatifs
2499 UNITY OPTO TECHNOLOGY CO
9.021.12%0.10Acheter1.512M4.114B71.430.131588.00Semiconducteurs
3005 GETAC TECHNOLOGY CORPORATION
45.000.78%0.35Vendre1.256M25.874B12.623.5911500.00Matériel informatique
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
33.00-2.08%-0.70Acheter2.084M9.177B15.042.25351.00Semiconducteurs
3008 LARGAN PRECISION CO
4260.001.31%55.00Acheter596.351K564.060B22.35189.396285.00Électronique domestique
3010 WAH LEE INDUSTRIAL CORP
53.00-0.38%-0.20Vendre182.150K12.310B8.326.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
15.300.33%0.05Vendre246.000K2.485B16.760.912112.00Matériel informatique
3014 ITE TECH INC.
33.800.45%0.15Vendre401.029K5.420B11.972.91620.00Semiconducteurs
3017 ASIA VITAL COMPONENTS CO LTD
41.05-2.03%-0.85Fort achat15.723M14.804B19.832.1111131.00Matériel informatique
3019 ASIA OPTICAL CO INC
86.800.93%0.80Acheter4.910M24.173B22.133.9213622.00Électronique domestique
3021 WELLTEND TECHNOLOGY CORPORATION
14.55-0.68%-0.10Forte vente69.189K1.389B11.211.311496.00Services informatiques et conseil
3022 IEI INTEGRATION CORP
34.25-0.15%-0.05Acheter106.018K10.135B10.013.451593.00Matériel informatique
3024 ACTION ELECTRONICS
6.69-0.45%-0.03Vendre92.904K1.863B11.800.571800.00Électronique domestique
3025 LOOP TELECOMMUNICATIONS INTL INC
23.55-1.46%-0.35Acheter271.831K1.695B363.220.07214.00Communications et réseaux
3026 HOLY STONE ENTERPRISE
98.400.92%0.90Vendre942.934K15.404B6.1016.241331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.580.13%0.01Vendre269.939K748.340M-0.38632.00Communications et réseaux
3028 ZENITRON CORP
21.65-0.69%-0.15Vendre430.501K4.661B12.101.81750.00Semiconducteurs
3029 ZERO ONE TECHNOLOGY
30.95-1.90%-0.60Fort achat10.894M3.912B14.182.26215.00Services informatiques et conseil
3030 TEST RESEARCH INC
48.90-0.81%-0.40Vendre353.908K11.645B10.734.61790.00Équipements semi-conducteurs et essais
3031 BRIGHT LED ELECTRONICS CORP
11.800.43%0.05Vendre66.200K2.193B20.980.57288.00Semiconducteurs
3032 COMPUCASE ENTERPRISE
29.000.35%0.10Acheter432.315K3.243B6.414.562120.00Matériel informatique
3033 WEIKENG INDUSTRIAL CO
20.100.00%0.00Fort achat303.320K6.954B13.721.50896.00Matériel informatique
3034 NOVATEK MICROELECTRONICS
178.00-1.11%-2.00Acheter16.232M109.532B14.7312.231790.00Semiconducteurs
3035 FARADAY TECHNOLOGY
55.40-0.89%-0.50Fort achat2.793M13.894B48.221.16840.00Semiconducteurs
3036 WT MICROELECTRONICS CO LTD
40.20-0.37%-0.15Acheter1.250M23.671B9.204.641880.00Semiconducteurs
3037 UNIMICRON TECHNOLOGY
36.85-0.94%-0.35Acheter23.433M53.913B29.191.3028227.00Semiconducteurs
3040 GLOBAL VIEW
30.50-0.33%-0.10Forte vente28.062K1.928B20.441.50141.00Téléphones et appareils portatifs
3041 ALI CORPORATION
11.200.90%0.10Acheter14.641M3.290B-2.47639.00Semiconducteurs
3042 TXC CORPN
36.250.55%0.20Fort achat690.514K11.167B17.632.062518.00Semiconducteurs
3044 TRIPOD TECHNOLOGY CORP
106.00-2.30%-2.50Acheter1.961M57.028B11.149.8824358.00Semiconducteurs
3046 AOPEN INC
23.201.31%0.30Acheter60.325K1.636B62.790.36556.00Matériel informatique
3047 EDIMAX TECHNOLOGY CO
10.750.47%0.05Acheter990.068K1.972B13.750.781193.00Communications et réseaux
3048 EDOM TECHNOLOGY CO
13.40-1.11%-0.15Acheter202.576K3.016B14.140.96621.00Semiconducteurs
3049 HANNSTOUCH SOLUTION INCORPORATED
14.401.05%0.15Fort achat51.031M10.502B20.390.70282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.600.00%0.00Acheter245.399K1.693B16.920.69428.00Matériel informatique
3055 SPIROX CORP
25.150.20%0.05Vendre45.739K2.335B28.000.90243.00Équipements semi-conducteurs et essais
3057 PROMISE TECHNOLOGY
7.67-1.03%-0.08Vendre230.476K1.251B-0.57418.00Matériel informatique
3059 ALTEK CORP
24.65-0.40%-0.10Vendre965.148K6.782B36.830.684679.00Électronique domestique
3060 MIN AIK TECHNOLOGY
13.80-0.36%-0.05Vendre222.096K1.905B-2.142496.00Matériel informatique
3062 CYBERTAN TECHNOLOGY INC
15.75-0.63%-0.10Acheter1.179M5.208B29.340.542435.00Communications et réseaux
3090 NICHIDENBO CORPORATION
51.401.18%0.60Vendre1.263M9.076B6.767.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
17.350.58%0.10Vendre56.001K1.460B33.810.5190.00Semiconducteurs
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
42.654.66%1.90Acheter8.051M18.387B-0.907207.00Semiconducteurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter