Les stocks qui ont le plus diminué en 52 semaines — Marché des actions thailandaises

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.75-12.21%-0.80Forte vente735.700K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter622.700K2.560B34.480.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter622.700K2.560B34.480.00286.00Finances
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.00-0.31%-1.00Vendre3.800K34.709B14.4222.611507.00Finances
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.00-0.31%-1.00Vendre3.800K34.709B14.4222.611507.00Finances
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.13-2.59%-0.03Vendre1.719M9.589B-0.0668.00Finances
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.13-2.59%-0.03Vendre1.719M9.589B-0.0668.00Finances
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
124.00-0.80%-1.00Vendre400930.000M44.042.823131.00Produits de consommation non cycliques
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
124.00-0.80%-1.00Vendre400930.000M44.042.823131.00Produits de consommation non cycliques
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.75-1.32%-0.01Forte vente189.500K23.013B360.190.002642.00Finances
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01Forte vente189.500K23.013B360.190.002642.00Finances
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
1.86-5.58%-0.11Forte vente1.174M4.236B23.860.08544.00Finances
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
1.86-5.58%-0.11Forte vente1.174M4.236B23.860.08544.00Finances
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.96-0.51%-0.01Forte vente372.200K866.493M-0.34536.00Cycliques de consommation
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.500.00%0.00Forte vente786.300K2.650B16.120.03225.00Matériaux de base
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.00Forte vente786.300K2.650B16.120.03225.00Matériaux de base
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.580.00%0.00Vendre4.713M1.612B28.610.0212.00Énergie
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00Vendre4.713M1.612B28.610.0212.00Énergie
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
2.000.00%0.0030.000K
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.79-8.14%-0.07Vendre386.400K675.073M-0.20140.00Produits industriels
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.79-8.14%-0.07Vendre386.400K675.073M-0.20140.00Produits industriels
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.80-1.05%-0.20Vendre22.600K3.800B11.641.632019.00Cycliques de consommation
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.80-1.05%-0.20Vendre22.600K3.800B11.641.632019.00Cycliques de consommation
IT IT CITY PUBLIC COMPANY LIMITED
2.64-1.49%-0.04Vendre86.700K767.549M18.210.15558.00Cycliques de consommation
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04Vendre86.700K767.549M18.210.15558.00Cycliques de consommation
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.20-4.16%-1.05Forte vente15.142M29.613B14.701.726105.00Technologie
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.580.00%0.00Vendre165.800K4.236B5.450.84338.00Finances
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.580.00%0.00Vendre165.800K4.236B5.450.84338.00Finances
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.80-9.30%-0.80Forte vente3.802M2.374B-0.991440.00Produits de consommation non cycliques
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.80-9.30%-0.80Forte vente3.802M2.374B-0.991440.00Produits de consommation non cycliques
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Forte vente34.350M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Forte vente34.350M597.006M-0.004.00Matériaux de base
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.24-1.59%-0.02Vendre329.600K5.460B9.520.13539.00Matériaux de base
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.24-1.59%-0.02Vendre329.600K5.460B9.520.13539.00Matériaux de base
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.26-3.70%-0.01Vendre15.842M1.763B12.070.02493.00Cycliques de consommation
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre1.542M1.358B-0.0141.00Technologie
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre1.542M1.358B-0.0141.00Technologie
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
33.75-3.57%-1.25Vendre1.000K719.912M29.441.15724.00Cycliques de consommation
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
33.75-3.57%-1.25Vendre1.000K719.912M29.441.15724.00Cycliques de consommation
PACE PACE DEVELOPMENT CORPORATION
0.22-4.35%-0.01Vendre2.241M2.769B-0.47106.00Finances
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.22-4.35%-0.01Vendre2.241M2.769B-0.47106.00Finances
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.48-0.44%-0.02Forte vente1.244M2.070B15.120.30344.00Produits industriels
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.48-0.44%-0.02Forte vente1.244M2.070B15.120.30344.00Produits industriels
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.45-2.03%-0.03Forte vente676.500K444.000M21.160.07Services publics
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.45-2.03%-0.03Forte vente676.500K444.000M21.160.07Services publics
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.20-3.51%-0.08Forte vente513.500K1.710B-0.06644.00Matériaux de base
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.20-3.51%-0.08Forte vente513.500K1.710B-0.06644.00Matériaux de base
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.920.00%0.00Vendre686.300K2.336B11.300.26208.00Matériaux de base
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.920.00%0.00Vendre686.300K2.336B11.300.26208.00Matériaux de base
SKY SKY ICT PUBLIC COMPANY LIMITED
11.500.88%0.10Vendre517.700K5.515B48.930.24Technologie
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
11.500.88%0.10Vendre517.700K5.515B48.930.24Technologie
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
10.200.99%0.10Vendre5.700K3.130B-0.32294.00Produits industriels
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
10.200.99%0.10Vendre5.700K3.130B-0.32294.00Produits industriels
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.000.00%0.00Vendre527.400K15.530B23.810.132565.00Produits de consommation non cycliques
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Vendre527.400K15.530B23.810.132565.00Produits de consommation non cycliques
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.74-2.63%-0.02Forte vente2.605M3.203B-0.24376.00Finances
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.74-2.63%-0.02Forte vente2.605M3.203B-0.24376.00Finances
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.60-0.88%-0.05Forte vente490.300K3.390B13.370.42Finances
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.60-0.88%-0.05Forte vente490.300K3.390B13.370.42Finances
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.96-1.33%-0.04Forte vente705.900K1.380B13.170.2365.00Produits industriels
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.96-1.33%-0.04Forte vente705.900K1.380B13.170.2365.00Produits industriels
TMB TMB BANK PUBLIC COMPANY LIMITED
2.12-0.93%-0.02Forte vente276.257M93.843B8.090.268547.00Finances
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02Forte vente276.257M93.843B8.090.268547.00Finances
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.72-1.37%-0.01Vendre42.100K334.905M-0.15Produits industriels
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.72-1.37%-0.01Vendre42.100K334.905M-0.15Produits industriels
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
5.350.00%0.00Vendre46.800K1.066B16.900.34Finances
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00Vendre46.800K1.066B16.900.34Finances
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.68-6.67%-0.12Vendre559.300K554.415M-0.10522.00Produits industriels
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.68-6.67%-0.12Vendre559.300K554.415M-0.10522.00Produits industriels
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Forte vente75.834M683.916M11.130.01363.00Cycliques de consommation
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Forte vente75.834M683.916M11.130.01363.00Cycliques de consommation
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
3.500.00%0.00Vendre4.000K1.759B8.070.43363.00Finances
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
3.500.00%0.00Vendre4.000K1.759B8.070.43363.00Finances
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Acheter6.008M789.751M-0.02350.00Produits industriels
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Acheter6.008M789.751M-0.02350.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter