Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.37-5.13%-0.02Forte vente3.149M1.121B-0.0154.00Cycliques de consommation
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.37-5.13%-0.02Forte vente3.149M1.121B-0.0154.00Cycliques de consommation
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.35-0.78%-0.05Vendre9.900K6.223B66.060.10632.00Finances
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.35-0.78%-0.05Vendre9.900K6.223B66.060.10632.00Finances
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.44-1.33%-0.06Forte vente100.600K2.300B13.550.33578.00Produits industriels
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.44-1.33%-0.06Forte vente100.600K2.300B13.550.33578.00Produits industriels
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter28.152M2.560B75.000.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter28.152M2.560B75.000.00286.00Finances
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
45.75-0.54%-0.25Vendre12.620M420.283B28.681.6011879.00Produits industriels
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
45.75-0.54%-0.25Vendre12.620M420.283B28.681.6011879.00Produits industriels
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
327.00-0.61%-2.00Vendre10.000K34.816B13.9323.471507.00Finances
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
327.00-0.61%-2.00Vendre10.000K34.816B13.9323.471507.00Finances
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.25-0.94%-0.25Vendre708.300K44.824B7.813.361453.00Finances
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.25-0.94%-0.25Vendre708.300K44.824B7.813.361453.00Finances
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.99-0.50%-0.01Forte vente60.700K2.040B245.380.0135.00Finances
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.99-0.50%-0.01Forte vente60.700K2.040B245.380.0135.00Finances
CCET CAL-COMP ELECTRONICS (THAILAND)
1.68-0.59%-0.01Vendre295.600K7.652B47.340.0418707.00Technologie
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.68-0.59%-0.01Vendre295.600K7.652B47.340.0418707.00Technologie
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.96-3.88%-0.16Forte vente283.000K1.836B29.900.133675.00Produits de consommation non cycliques
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.96-3.88%-0.16Forte vente283.000K1.836B29.900.133675.00Produits de consommation non cycliques
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.10-19.23%-0.50Vendre66.471M1.680B6.020.35486.00Matériaux de base
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.10-19.23%-0.50Vendre66.471M1.680B6.020.35486.00Matériaux de base
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-4.85%-0.80Vendre5.045M4.991B16.720.94355.00Produits de consommation non cycliques
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-4.85%-0.80Vendre5.045M4.991B16.720.94355.00Produits de consommation non cycliques
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.121.92%0.04Vendre167.400K1.202B15.080.14295.00Matériaux de base
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Vendre167.400K1.202B15.080.14295.00Matériaux de base
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.80-0.55%-0.01Vendre79.100K2.723B16.570.11800.00Cycliques de consommation
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.80-0.55%-0.01Vendre79.100K2.723B16.570.11800.00Cycliques de consommation
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.350.00%0.00Vendre248.200K4.013B19.260.28721.00Soins de santé
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.350.00%0.00Vendre248.200K4.013B19.260.28721.00Soins de santé
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Vendre59.051M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Vendre59.051M597.006M-0.004.00Matériaux de base
MC MC GROUP PUBLIC COMPANY LIMITED
9.90-2.94%-0.30Vendre1.430M7.920B12.440.802878.00Cycliques de consommation
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.90-2.94%-0.30Vendre1.430M7.920B12.440.802878.00Cycliques de consommation
META META CORPORATION PUBLIC COMPANY LIMITED
1.890.00%0.00Vendre1.677M2.410B-0.12184.00Produits industriels
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00Vendre1.677M2.410B-0.12184.00Produits industriels
MM MUDMAN PUBLIC COMPANY LIMITED
3.52-1.12%-0.04Vendre26.500K3.713B-0.01Cycliques de consommation
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.52-1.12%-0.04Vendre26.500K3.713B-0.01Cycliques de consommation
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.681.10%0.04Vendre218.000K2.760B14.300.262478.00Cycliques de consommation
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.681.10%0.04Vendre218.000K2.760B14.300.262478.00Cycliques de consommation
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Forte vente15.600K331.650M27.240.20Finances
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Vendre507.096B27.2417.25916.00Cycliques de consommation
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Vendre507.096B27.2417.25916.00Cycliques de consommation
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Vendre518.800K849.280M23.510.253923.00Cycliques de consommation
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Vendre518.800K849.280M23.510.253923.00Cycliques de consommation
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.250.00%0.00Forte vente118.800K2.855B6.681.38584.00Produits industriels
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00Forte vente118.800K2.855B6.681.38584.00Produits industriels
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.350.00%0.00Vendre83.700K2.806B4.721.77Finances
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.720.43%0.02Vendre33.500K3.912B63.650.07748.00Produits industriels
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.720.43%0.02Vendre33.500K3.912B63.650.07748.00Produits industriels
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-0.66%-0.01Vendre3.853M453.000M20.600.07Services publics
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07Services publics
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01Vendre3.853M453.000M20.600.07Services publics
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00Vendre33.900K3.034BFinances
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.96-0.80%-0.04Vendre133.300K1.339B-0.364467.00Cycliques de consommation
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.80%-0.04Vendre133.300K1.339B-0.364467.00Cycliques de consommation
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.20-2.44%-0.08Vendre730.100K2.560B11.940.27208.00Matériaux de base
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08Vendre730.100K2.560B11.940.27208.00Matériaux de base
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.00-0.52%-0.10Vendre8.300K9.318B20.030.957257.00Cycliques de consommation
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.00-0.52%-0.10Vendre8.300K9.318B20.030.957257.00Cycliques de consommation
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.80-0.71%-0.02Forte vente116.800K1.204B18.950.15221.00Produits de consommation non cycliques
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02Forte vente116.800K1.204B18.950.15221.00Produits de consommation non cycliques
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.48-0.67%-0.01Vendre1.974M1.130B4.630.32822.00Cycliques de consommation
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.48-0.67%-0.01Vendre1.974M1.130B4.630.32822.00Cycliques de consommation
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.40-6.57%-0.45Vendre28.040M19.330B12.650.51397.00Finances
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.40-6.57%-0.45Vendre28.040M19.330B12.650.51397.00Finances
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Vendre60.900K3.625B-0.08320.00Finances
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Vendre60.900K3.625B-0.08320.00Finances
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.500.57%0.02Vendre134.000K1.610B14.160.2565.00Produits industriels
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02Vendre134.000K1.610B14.160.2565.00Produits industriels
TKN TAOKAENOI FOOD & MARKETING
6.95-4.14%-0.30Vendre17.671M9.591B17.110.41Produits de consommation non cycliques
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
6.95-4.14%-0.30Vendre17.671M9.591B17.110.41Produits de consommation non cycliques
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.21-0.82%-0.01Vendre63.500K386.615M-0.03637.00Matériaux de base
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01Vendre63.500K386.615M-0.03637.00Matériaux de base
TPBI TPBI PUBLIC COMPANY LIMITED
5.550.00%0.00Vendre27.400K2.220B163.430.03Matériaux de base
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Vendre27.400K2.220B163.430.03Matériaux de base
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.000.00%0.00Vendre10.300K3.780BFinances
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.08-11.11%-0.01Vendre43.244M683.916M11.130.01363.00Cycliques de consommation
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.08-11.11%-0.01Vendre43.244M683.916M11.130.01363.00Cycliques de consommation
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
3.960.51%0.02Vendre17.000K2.644B16.680.24120.00Matériaux de base
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
3.960.51%0.02Vendre17.000K2.644B16.680.24120.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter