Les titres ayant atteint leur plus bas historique — Marché des actions thailandaises

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.86-2.27%-0.02Vendre92.300K258.000M-0.10194.00Matériaux de base
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.86-2.27%-0.02Vendre92.300K258.000M-0.10194.00Matériaux de base
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.62-0.43%-0.022.800M2.587B5.520.84Finances
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.62-0.43%-0.022.800M2.587B5.520.84Finances
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.780.00%0.00Vendre35.100K2.833B-0.28Services de Télécommunications
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00Vendre35.100K2.833B-0.28Services de Télécommunications
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter11.530M2.560B34.480.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter11.530M2.560B34.480.00286.00Finances
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00474.700K474.120M-0.2072.00Finances
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.00-0.90%-0.10Vendre458.500K22.660B478.260.022613.00Produits industriels
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.00-0.90%-0.10Vendre458.500K22.660B478.260.022613.00Produits industriels
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.700.00%0.00Vendre70.300K1.188B48.150.06Produits industriels
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.700.00%0.00Vendre70.300K1.188B48.150.06Produits industriels
BPP BANPU POWER PUBLIC COMPANY LIMITED
19.20-4.00%-0.80Vendre8.149M58.580B12.741.51913.00Services publics
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
19.20-4.00%-0.80Vendre8.149M58.580B12.741.51913.00Services publics
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.90-3.23%-0.03Vendre4.256M1.148B3.680.24Finances
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.90-3.23%-0.03Vendre4.256M1.148B3.680.24Finances
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.980.00%0.00Vendre1.099M1.283B25.550.04789.00Produits industriels
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.980.00%0.00Vendre1.099M1.283B25.550.04789.00Produits industriels
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
99.500.00%0.00Forte vente1.200K746.250M-8.933131.00Produits de consommation non cycliques
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
99.500.00%0.00Forte vente1.200K746.250M-8.933131.00Produits de consommation non cycliques
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Vendre1.193M25.768B126.280.013024.00Finances
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Vendre1.193M25.768B126.280.013024.00Finances
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.80-4.76%-0.09Vendre8.000K791.720M69.470.03536.00Cycliques de consommation
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.93-2.53%-0.05Forte vente11.905M13.957B12.520.152745.00Cycliques de consommation
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.93-2.53%-0.05Forte vente11.905M13.957B12.520.152745.00Cycliques de consommation
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.440.00%0.00Vendre1.500M2.332B14.180.03225.00Matériaux de base
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00Vendre1.500M2.332B14.180.03225.00Matériaux de base
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.680.00%0.00Forte vente88.200K365.777M-0.10Matériaux de base
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.680.00%0.00Forte vente88.200K365.777M-0.10Matériaux de base
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.50-5.66%-0.45Vendre1.666M3.075B11.510.65141.00Produits de consommation non cycliques
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.50-5.66%-0.45Vendre1.666M3.075B11.510.65141.00Produits de consommation non cycliques
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.400.00%0.00Vendre859.300K246.000M-0.2786.00Cycliques de consommation
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.400.00%0.00Vendre859.300K246.000M-0.2786.00Cycliques de consommation
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.610.00%0.00Vendre974.200K344.737M-0.01Produits industriels
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.610.00%0.00Vendre974.200K344.737M-0.01Produits industriels
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.68-1.45%-0.01Vendre274.800K763.162M6.390.11184.00Produits industriels
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.68-1.45%-0.01Vendre274.800K763.162M6.390.11184.00Produits industriels
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.360.00%0.00Vendre131.300K282.589M-0.32140.00Produits industriels
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.360.00%0.00Vendre131.300K282.589M-0.32140.00Produits industriels
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
22.00-4.35%-1.00Forte vente100220.000M-4.26143.00Finances
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.00-4.35%-1.00Forte vente100220.000M-4.26143.00Finances
J JAS ASSET PUBLIC COMPANY LIMITED
1.03-0.96%-0.01Vendre147.100K907.999M-0.0442.00Finances
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.03-0.96%-0.01Vendre147.100K907.999M-0.0442.00Finances
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.390.00%0.00Vendre3.404M1.638B16.170.02365.00Finances
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Vendre3.404M1.638B16.170.02365.00Finances
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.410.00%0.00Vendre347.000K1.152B158.300.00744.00Produits industriels
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.410.00%0.00Vendre347.000K1.152B158.300.00744.00Produits industriels
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.030.98%0.01Vendre55.800K1.236B-0.502282.00Produits industriels
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01Vendre55.800K1.236B-0.502282.00Produits industriels
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.34-1.68%-0.04Vendre411.700K2.158B26.360.09500.00Produits de consommation non cycliques
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.34-1.68%-0.04Vendre411.700K2.158B26.360.09500.00Produits de consommation non cycliques
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Acheter7.008M597.006M74.070.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Acheter7.008M597.006M74.070.004.00Matériaux de base
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.750.00%0.00Forte vente50.300K4.995B17.570.50606.00Finances
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.750.00%0.00Forte vente50.300K4.995B17.570.50606.00Finances
META META CORPORATION PUBLIC COMPANY LIMITED
1.531.32%0.02Vendre815.600K1.951B21.430.07184.00Produits industriels
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.531.32%0.02Vendre815.600K1.951B21.430.07184.00Produits industriels
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.861.18%0.01Vendre170.200K3.619B-0.10539.00Matériaux de base
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.861.18%0.01Vendre170.200K3.619B-0.10539.00Matériaux de base
MM MUDMAN PUBLIC COMPANY LIMITED
2.62-5.76%-0.16Forte vente281.000K2.764B-0.01Cycliques de consommation
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.62-5.76%-0.16Forte vente281.000K2.764B-0.01Cycliques de consommation
MNIT MFC-NICHADA THANI PROPERTY FUND
1.390.00%0.00Forte vente4.100K191.820M29.640.05Finances
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Vendre4.856M4.013B-0.47101.00Finances
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Vendre4.856M4.013B-0.47101.00Finances
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Forte vente18.200K1.835B19.500.14978.00Matériaux de base
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Forte vente18.200K1.835B19.500.14978.00Matériaux de base
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.55-1.16%-0.10Vendre81.200K865.260M22.960.37Matériaux de base
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.55-1.16%-0.10Vendre81.200K865.260M22.960.37Matériaux de base
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.32-1.82%-0.08Vendre197.100K3.580B-0.43748.00Produits industriels
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.32-1.82%-0.08Vendre197.100K3.580B-0.43748.00Produits industriels
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.100.00%0.00Vendre6.510M1.680B8.120.26208.00Matériaux de base
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.100.00%0.00Vendre6.510M1.680B8.120.26208.00Matériaux de base
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.730.00%0.00Vendre133.400K876.000M86.800.01Produits industriels
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00Vendre133.400K876.000M86.800.01Produits industriels
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.52-7.32%-0.12Vendre52.500K1.029B19.360.08Produits industriels
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.52-7.32%-0.12Vendre52.500K1.029B19.360.08Produits industriels
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.50-4.58%-0.12Forte vente165.200K1.075B19.060.13221.00Produits de consommation non cycliques
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.50-4.58%-0.12Forte vente165.200K1.075B19.060.13221.00Produits de consommation non cycliques
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-5.00%-0.03Vendre833.200K456.000M14.190.04181.00Services publics
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-5.00%-0.03Vendre833.200K456.000M14.190.04181.00Services publics
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.323.23%0.01Vendre2.922M409.413M100.310.0043.00Cycliques de consommation
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.323.23%0.01Vendre2.922M409.413M100.310.0043.00Cycliques de consommation
THCOM THAICOM PUBLIC COMPANY LIMITED
5.45-2.68%-0.15Forte vente1.365M5.974B-1.523420.00Services de Télécommunications
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.45-2.68%-0.15Forte vente1.365M5.974B-1.523420.00Services de Télécommunications
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.45-0.91%-0.05Vendre319.700K3.270B13.360.4146.00Finances
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.45-0.91%-0.05Vendre319.700K3.270B13.360.4146.00Finances
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.64-1.54%-0.01Vendre89.200K293.615M-0.15Produits industriels
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.64-1.54%-0.01Vendre89.200K293.615M-0.15Produits industriels
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
4.90-0.81%-0.04Vendre1.401M8.930B42.520.1290.00Produits industriels
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
4.90-0.81%-0.04Vendre1.401M8.930B42.520.1290.00Produits industriels
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.52-3.70%-0.02Vendre1.219M642.866M18.180.03103.00Matériaux de base
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.52-3.70%-0.02Vendre1.219M642.866M18.180.03103.00Matériaux de base
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Vendre11.101M789.752M-0.03350.00Produits industriels
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Vendre11.101M789.752M-0.03350.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter