Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.37-5.13%-0.02Forte vente3.149M1.121B-0.0154.00Cycliques de consommation
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.44-1.33%-0.06Forte vente100.600K2.300B13.550.33578.00Produits industriels
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.44-1.33%-0.06Forte vente100.600K2.300B13.550.33578.00Produits industriels
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter28.152M2.560B75.000.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter28.152M2.560B75.000.00286.00Finances
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.25-0.94%-0.25Vendre708.300K44.824B7.813.361453.00Finances
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.25-0.94%-0.25Vendre708.300K44.824B7.813.361453.00Finances
CCET CAL-COMP ELECTRONICS (THAILAND)
1.68-0.59%-0.01Vendre295.600K7.652B47.340.0418707.00Technologie
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.68-0.59%-0.01Vendre295.600K7.652B47.340.0418707.00Technologie
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.96-3.88%-0.16Forte vente283.000K1.836B29.900.133675.00Produits de consommation non cycliques
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.96-3.88%-0.16Forte vente283.000K1.836B29.900.133675.00Produits de consommation non cycliques
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-4.85%-0.80Vendre5.045M4.991B16.720.94355.00Produits de consommation non cycliques
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-4.85%-0.80Vendre5.045M4.991B16.720.94355.00Produits de consommation non cycliques
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.80-0.55%-0.01Vendre79.100K2.723B16.570.11800.00Cycliques de consommation
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Vendre59.051M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Vendre59.051M597.006M-0.004.00Matériaux de base
META META CORPORATION PUBLIC COMPANY LIMITED
1.890.00%0.00Vendre1.677M2.410B-0.12184.00Produits industriels
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00Vendre1.677M2.410B-0.12184.00Produits industriels
MM MUDMAN PUBLIC COMPANY LIMITED
3.52-1.12%-0.04Vendre26.500K3.713B-0.01Cycliques de consommation
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.52-1.12%-0.04Vendre26.500K3.713B-0.01Cycliques de consommation
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.681.10%0.04Vendre218.000K2.760B14.300.262478.00Cycliques de consommation
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.681.10%0.04Vendre218.000K2.760B14.300.262478.00Cycliques de consommation
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Forte vente15.600K331.650M27.240.20Finances
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Vendre507.096B27.2417.25916.00Cycliques de consommation
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Vendre507.096B27.2417.25916.00Cycliques de consommation
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Vendre518.800K849.280M23.510.253923.00Cycliques de consommation
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Vendre518.800K849.280M23.510.253923.00Cycliques de consommation
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-0.66%-0.01Vendre3.853M453.000M20.600.07Services publics
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07Services publics
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01Vendre3.853M453.000M20.600.07Services publics
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00Vendre33.900K3.034BFinances
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.96-0.80%-0.04Vendre133.300K1.339B-0.364467.00Cycliques de consommation
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.80%-0.04Vendre133.300K1.339B-0.364467.00Cycliques de consommation
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.20-2.44%-0.08Vendre730.100K2.560B11.940.27208.00Matériaux de base
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08Vendre730.100K2.560B11.940.27208.00Matériaux de base
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.00-0.52%-0.10Vendre8.300K9.318B20.030.957257.00Cycliques de consommation
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.80-0.71%-0.02Forte vente116.800K1.204B18.950.15221.00Produits de consommation non cycliques
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02Forte vente116.800K1.204B18.950.15221.00Produits de consommation non cycliques
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.48-0.67%-0.01Vendre1.974M1.130B4.630.32822.00Cycliques de consommation
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Vendre60.900K3.625B-0.08320.00Finances
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Vendre60.900K3.625B-0.08320.00Finances
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.500.57%0.02Vendre134.000K1.610B14.160.2565.00Produits industriels
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02Vendre134.000K1.610B14.160.2565.00Produits industriels
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.21-0.82%-0.01Vendre63.500K386.615M-0.03637.00Matériaux de base
TPBI TPBI PUBLIC COMPANY LIMITED
5.550.00%0.00Vendre27.400K2.220B163.430.03Matériaux de base
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Vendre27.400K2.220B163.430.03Matériaux de base
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.08-11.11%-0.01Vendre43.244M683.916M11.130.01363.00Cycliques de consommation
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.08-11.11%-0.01Vendre43.244M683.916M11.130.01363.00Cycliques de consommation
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
3.960.51%0.02Vendre17.000K2.644B16.680.24120.00Matériaux de base
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
3.960.51%0.02Vendre17.000K2.644B16.680.24120.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter