Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.010.00%0.00Vendre80.700K303.000M-0.02194.00Matériaux de base
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00Vendre80.700K303.000M-0.02194.00Matériaux de base
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.03-0.96%-0.01Vendre676.000K624.000M12.310.08475.00Matériaux de base
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.03-0.96%-0.01Vendre676.000K624.000M12.310.08475.00Matériaux de base
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.85-0.85%-0.05Forte vente133.800K5.516B9.040.65Finances
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.85-0.85%-0.05Forte vente133.800K5.516B9.040.65Finances
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01Vendre4.529M2.559B-0.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01Vendre4.529M2.559B-0.00286.00Finances
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
4.24-10.17%-0.48Forte vente7.744M4.311B10.310.46664.00Produits de consommation non cycliques
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
4.24-10.17%-0.48Forte vente7.744M4.311B10.310.46664.00Produits de consommation non cycliques
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.962.13%0.02Vendre368.700K4.077B24.820.04283.00Finances
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.962.13%0.02Vendre368.700K4.077B24.820.04283.00Finances
ETE EASTERN TECHNICAL ENGINEERING
1.33-14.74%-0.23Vendre2.783M873.600M11.350.14Produits industriels
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.33-14.74%-0.23Vendre2.783M873.600M11.350.14Produits industriels
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.85-2.12%-0.04Forte vente597.500K680.400M17.760.11119.00Produits industriels
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.85-2.12%-0.04Forte vente597.500K680.400M17.760.11119.00Produits industriels
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.14-5.31%-0.12Forte vente238.100K2.260B36.170.06594.00Cycliques de consommation
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.14-5.31%-0.12Forte vente238.100K2.260B36.170.06594.00Cycliques de consommation
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.36-3.28%-0.08Vendre3.386M1.464B8.970.27266.00Produits industriels
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.36-3.28%-0.08Vendre3.386M1.464B8.970.27266.00Produits industriels
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.900.00%0.00Vendre228.900K5.070B42.460.09305.00Produits de consommation non cycliques
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00Vendre228.900K5.070B42.460.09305.00Produits de consommation non cycliques
INGRS INGRESS INDUSTRIAL (THAILAND)
0.63-1.56%-0.01Forte vente2.723M926.043M19.690.031753.00Cycliques de consommation
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.63-1.56%-0.01Forte vente2.723M926.043M19.690.031753.00Cycliques de consommation
IRCP INTERNATIONAL RESEARCH CORPORATION
0.750.00%0.00Forte vente248.700K190.725M-0.16132.00Technologie
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.740.00%0.00Forte vente43.700K462.705M-0.321532.00Cycliques de consommation
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00Forte vente43.700K462.705M-0.321532.00Cycliques de consommation
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.44-2.22%-0.01Vendre3.760M1.890B-0.01Finances
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.44-2.22%-0.01Vendre3.760M1.890B-0.01Finances
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.600.00%0.00Forte vente15.200K221.192M-1.22162.00Produits industriels
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00Forte vente15.200K221.192M-1.22162.00Produits industriels
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.04-0.98%-0.04Vendre313.400K2.448B-0.26794.00Produits de consommation non cycliques
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.98%-0.04Vendre313.400K2.448B-0.26794.00Produits de consommation non cycliques
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.12-4.27%-0.05Vendre4.635M491.400M13.950.08106.00Produits industriels
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.12-4.27%-0.05Vendre4.635M491.400M13.950.08106.00Produits industriels
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.0350.00%0.01Acheter58.400M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.0350.00%0.01Acheter58.400M597.006M-0.004.00Matériaux de base
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.60-0.85%-0.10Vendre134.000K6.679B13.930.841148.00Finances
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.60-0.85%-0.10Vendre134.000K6.679B13.930.841148.00Finances
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.82-4.21%-0.08Forte vente7.202M6.595B1357.140.00964.00Cycliques de consommation
NBC NATION BROADCASTING CORPORATION
0.46-11.54%-0.06Vendre591.200K278.427M-0.50357.00Cycliques de consommation
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.46-11.54%-0.06Vendre591.200K278.427M-0.50357.00Cycliques de consommation
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.440.83%0.02Vendre189.000K1.028B23.680.273923.00Cycliques de consommation
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.440.83%0.02Vendre189.000K1.028B23.680.273923.00Cycliques de consommation
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.84-3.16%-0.06Forte vente337.700K384.750M104.220.02208.00Cycliques de consommation
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.84-3.16%-0.06Forte vente337.700K384.750M104.220.02208.00Cycliques de consommation
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.16-4.92%-0.06Forte vente1.106M1.135B15.040.0873.00Services publics
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.16-4.92%-0.06Forte vente1.106M1.135B15.040.0873.00Services publics
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.51-6.21%-0.10Vendre10.280M885.500M8.790.18292.00Produits industriels
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.51-6.21%-0.10Vendre10.280M885.500M8.790.18292.00Produits industriels
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.18-10.00%-0.02Vendre87.400K365.093M-0.25Cycliques de consommation
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.18-10.00%-0.02Vendre87.400K365.093M-0.25Cycliques de consommation
SSTPF SUB SRI THAI PROPERTY FUND
6.25-0.79%-0.05Forte vente1.500K425.250M27.430.23Finances
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.13-7.14%-0.01Forte vente3.893M660.724M212.120.00399.00Matériaux de base
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.13-7.14%-0.01Forte vente3.893M660.724M212.120.00399.00Matériaux de base
TPBI TPBI PUBLIC COMPANY LIMITED
7.35-2.00%-0.15Vendre25.300K3.000B28.000.27Matériaux de base
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
7.35-2.00%-0.15Vendre25.300K3.000B28.000.27Matériaux de base
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.0350.00%0.01Forte vente13.030M135.415M-0.05Cycliques de consommation
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Forte vente13.030M135.415M-0.05Cycliques de consommation
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
6.15-3.91%-0.25Vendre5.336M11.664B23.900.2790.00Produits industriels
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
6.15-3.91%-0.25Vendre5.336M11.664B23.900.2790.00Produits industriels
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.93-4.12%-0.04Forte vente3.499M776.029M26.770.04Cycliques de consommation
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.93-4.12%-0.04Forte vente3.499M776.029M26.770.04Cycliques de consommation
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Forte vente23.901M789.751M-0.02350.00Produits industriels
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Forte vente23.901M789.751M-0.02350.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter