Les titres ayant atteint leur plus bas historique — Marché des actions thailandaises

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.10-3.67%-0.08Vendre22.514M10.573B-0.145399.00Produits industriels
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.10-3.67%-0.08Vendre22.514M10.573B-0.145399.00Produits industriels
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.78-1.27%-0.01Forte vente34.400K237.000M-0.11194.00Matériaux de base
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.78-1.27%-0.01Forte vente34.400K237.000M-0.11194.00Matériaux de base
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.480.00%0.00Vendre88.000K
AIT ADVANCED INFORMATION TECHNOLOGY
18.90-0.53%-0.10Vendre61.200K3.920B14.521.31469.00Technologie
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.90-0.53%-0.10Vendre61.200K3.920B14.521.31469.00Technologie
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.08-0.92%-0.01Forte vente79.200K440.360M8.840.12202.00Produits industriels
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.08-0.92%-0.01Forte vente79.200K440.360M8.840.12202.00Produits industriels
ASAP SYNERGETIC AUTO PERFORMANCE
1.83-1.08%-0.02Vendre883.000K1.343B41.290.04Produits industriels
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.83-1.08%-0.02Vendre883.000K1.343B41.290.04Produits industriels
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.502.34%0.08Vendre322.300K1.881B7.050.481093.00Produits industriels
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.502.34%0.08Vendre322.300K1.881B7.050.481093.00Produits industriels
B BEGISTICS PUBLIC COMPANY LIMITED
0.25-7.41%-0.02Forte vente7.653M358.949M-0.0132.00Produits industriels
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.25-7.41%-0.02Forte vente7.653M358.949M-0.0132.00Produits industriels
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
7.00-0.71%-0.05Vendre907.300K14.523B-0.263023.00Produits industriels
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05Vendre907.300K14.523B-0.263023.00Produits industriels
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.76-6.88%-0.138.565M1.916BProduits industriels
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.76-6.88%-0.138.565M1.916BProduits industriels
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.92-1.01%-0.04Vendre513.100K3.216B409.090.01790.00Produits de consommation non cycliques
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.92-1.01%-0.04Vendre513.100K3.216B409.090.01790.00Produits de consommation non cycliques
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.52-1.89%-0.01Vendre2.243M675.764M6.250.08Finances
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.52-1.89%-0.01Vendre2.243M675.764M6.250.08Finances
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.72-0.73%-0.02Vendre109.800K1.044B27.810.101677.00Produits de consommation non cycliques
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.72-0.73%-0.02Vendre109.800K1.044B27.810.101677.00Produits de consommation non cycliques
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.20-0.90%-0.02Vendre148.900K297.480M7.370.30Technologie
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.20-0.90%-0.02Vendre148.900K297.480M7.370.30Technologie
CSS COMMUNICATION AND SYSTEM SOLUTION
1.00-0.99%-0.01Vendre2.645M1.187B11.530.09321.00Produits industriels
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.00-0.99%-0.01Vendre2.645M1.187B11.530.09321.00Produits industriels
D DENTAL CORPORATION PUBLIC COMPANY
3.840.00%0.00Vendre144.300K834.985M41.090.09Soins de santé
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.840.00%0.00Vendre144.300K834.985M41.090.09Soins de santé
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0433.33%0.01Acheter5.449M1.208B-0.01Soins de santé
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Acheter5.449M1.208B-0.01Soins de santé
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Vendre1.926M375.652M-0.00193.00Technologie
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Vendre1.926M375.652M-0.00193.00Technologie
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00Vendre1.377M1.808B14.100.03206.00Finances
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00Vendre1.377M1.808B14.100.03206.00Finances
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.30-1.52%-0.02Vendre205.300K475.200M11.110.12119.00Produits industriels
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.30-1.52%-0.02Vendre205.300K475.200M11.110.12119.00Produits industriels
FNS FINANSA PUBLIC COMPANY LIMITED
2.18-2.68%-0.06Forte vente78.900K774.716M17.110.13147.00Finances
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
2.18-2.68%-0.06Forte vente78.900K774.716M17.110.13147.00Finances
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.620.00%0.00Vendre17.800K941.873M-0.25Finances
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.620.00%0.00Vendre17.800K941.873M-0.25Finances
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.180.00%0.00Vendre6.007M971.618M-0.03553.00Matériaux de base
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.180.00%0.00Vendre6.007M971.618M-0.03553.00Matériaux de base
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.16-1.89%-0.08Vendre510.000K6.468B40.660.10999.00Finances
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.67-1.47%-0.01Vendre138.600K170.000M6.760.10Technologie
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.67-1.47%-0.01Vendre138.600K170.000M6.760.10Technologie
IRCP INTERNATIONAL RESEARCH CORPORATION
0.49-3.92%-0.02Forte vente152.600K129.693M-0.23164.00Technologie
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.49-3.92%-0.02Forte vente152.600K129.693M-0.23164.00Technologie
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.58-2.47%-0.04Vendre17.180M8.553B-0.0232531.00Produits industriels
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.58-2.47%-0.04Vendre17.180M8.553B-0.0232531.00Produits industriels
KASET THAI HA PUBLIC COMPANY LIMITED
1.34-12.42%-0.19Vendre177.100K425.340M2390.620.00489.00Produits de consommation non cycliques
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.34-12.42%-0.19Vendre177.100K425.340M2390.620.00489.00Produits de consommation non cycliques
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Vendre1.418M401.200M-0.00Cycliques de consommation
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Vendre1.418M401.200M-0.00Cycliques de consommation
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.91-3.19%-0.03Forte vente831.700K451.200M16.960.06Produits industriels
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.91-3.19%-0.03Forte vente831.700K451.200M16.960.06Produits industriels
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.722.86%0.02Vendre645.900K301.000M2.470.28Cycliques de consommation
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.722.86%0.02Vendre645.900K301.000M2.470.28Cycliques de consommation
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.41-1.40%-0.02Vendre1.410M3.239B-0.03725.00Technologie
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.41-1.40%-0.02Vendre1.410M3.239B-0.03725.00Technologie
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.840.00%0.00Vendre351.100K3.485B29.350.16801.00Soins de santé
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.840.00%0.00Vendre351.100K3.485B29.350.16801.00Soins de santé
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01Acheter3.236M298.503M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01Acheter3.236M298.503M-0.004.00Matériaux de base
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
7.10-1.39%-0.10Vendre92.500K4.120B23.370.31606.00Finances
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
7.10-1.39%-0.10Vendre92.500K4.120B23.370.31606.00Finances
MDX M.D.X. PUBLIC COMPANY LIMITED
2.962.07%0.06Vendre5.400K1.379B4.300.6759.00Finances
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.962.07%0.06Vendre5.400K1.379B4.300.6759.00Finances
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.77-6.35%-0.12Vendre3.871M1.261B17.390.11Finances
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.77-6.35%-0.12Vendre3.871M1.261B17.390.11Finances
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.45-2.17%-0.01Vendre4.376M1.189B6.660.072606.00Produits industriels
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.45-2.17%-0.01Vendre4.376M1.189B6.660.072606.00Produits industriels
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.26-1.74%-0.04Vendre38.300K1.518B20.770.11978.00Matériaux de base
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.26-1.74%-0.04Vendre38.300K1.518B20.770.11978.00Matériaux de base
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
6.95-1.42%-0.10Vendre54.500K1.593B-0.14979.00Matériaux de base
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
6.95-1.42%-0.10Vendre54.500K1.593B-0.14979.00Matériaux de base
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.04-0.98%-0.04Vendre420.200K11.424B15.590.26595.00Finances
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.04-0.98%-0.04Vendre420.200K11.424B15.590.26595.00Finances
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
6.80-2.86%-0.20Vendre42.700K708.400M-0.13Matériaux de base
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
6.80-2.86%-0.20Vendre42.700K708.400M-0.13Matériaux de base
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.04-1.92%-0.04Vendre2.261M1.263B8.220.25344.00Produits industriels
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04Vendre2.261M1.263B8.220.25344.00Produits industriels
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.35-5.41%-0.02Vendre1.955M318.146M132.140.00Produits industriels
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.35-5.41%-0.02Vendre1.955M318.146M132.140.00Produits industriels
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.59-1.85%-0.03Vendre69.900K309.825M18.570.09Produits industriels
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.59-1.85%-0.03Vendre69.900K309.825M18.570.09Produits industriels
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.05-5.41%-0.06Forte vente244.100K333.000M22.290.05Services publics
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-5.41%-0.06Forte vente244.100K333.000M22.290.05Services publics
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.390.00%0.00Vendre156.700K407.599M-0.11630.00Matériaux de base
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.390.00%0.00Vendre156.700K407.599M-0.11630.00Matériaux de base
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.68-0.59%-0.01Vendre4.100K1.002B3.930.43Produits industriels
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.68-0.59%-0.01Vendre4.100K1.002B3.930.43Produits industriels
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Vendre950.800K1.707B-0.013381.00Matériaux de base
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.40-2.10%-0.03Forte vente245.300K778.098M-0.80319.00Énergie
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.40-2.10%-0.03Forte vente245.300K778.098M-0.80319.00Énergie
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
2.36-29.76%-1.00Forte vente14.954M1.008B17.650.19Matériaux de base
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
2.36-29.76%-1.00Forte vente14.954M1.008B17.650.19Matériaux de base
SVOA SVOA PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Forte vente1.262M721.140M8.550.121508.00Technologie
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Forte vente1.262M721.140M8.550.121508.00Technologie
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.14-1.26%-0.04Vendre13.100K1.379B29.410.11392.00Services de Télécommunications
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.14-1.26%-0.04Vendre13.100K1.379B29.410.11392.00Services de Télécommunications
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.40-2.44%-0.01Vendre59.400K328.000M15.710.03354.00Services publics
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.01Vendre59.400K328.000M15.710.03354.00Services publics
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00Vendre698.000K330.362M-0.02399.00Matériaux de base
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.070.00%0.00Vendre698.000K330.362M-0.02399.00Matériaux de base
THAI THAI AIRWAYS INTERNATIONAL
7.00-3.45%-0.25Forte vente3.486M15.825B-8.5522054.00Produits industriels
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
7.00-3.45%-0.25Forte vente3.486M15.825B-8.5522054.00Produits industriels
THCOM THAICOM PUBLIC COMPANY LIMITED
4.080.00%0.00Vendre756.400K4.472B-2.073420.00Services de Télécommunications
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Vendre756.400K4.472B-2.073420.00Services de Télécommunications
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.56-3.45%-0.02Vendre134.500K266.089M-0.14Produits industriels
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.56-3.45%-0.02Vendre134.500K266.089M-0.14Produits industriels
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.730.00%0.00Forte vente610.100K490.152M-0.01425.00Produits industriels
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.730.00%0.00Forte vente610.100K490.152M-0.01425.00Produits industriels
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.16-4.59%-0.20Vendre537.843M145.485B59.970.074310.00Services de Télécommunications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.16-4.59%-0.20Vendre537.843M145.485B59.970.074310.00Services de Télécommunications
TTCL TTCL PUBLIC COMPANY LIMITED
6.050.00%0.00Vendre709.300K3.727B-2.492920.00Produits industriels
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00Vendre709.300K3.727B-2.492920.00Produits industriels
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.66-4.35%-0.03Vendre23.000K577.188M-0.051200.00Cycliques de consommation
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.66-4.35%-0.03Vendre23.000K577.188M-0.051200.00Cycliques de consommation
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.20-2.44%-0.08Forte vente9.900K1.063B-0.04779.00Produits de consommation non cycliques
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08Forte vente9.900K1.063B-0.04779.00Produits de consommation non cycliques
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Forte vente1.619M394.876M-0.06350.00Produits industriels
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Forte vente1.619M394.876M-0.06350.00Produits industriels
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
14.10-6.62%-1.00Vendre9.829M6.668B58.740.26618.00Cycliques de consommation
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
14.10-6.62%-1.00Vendre9.829M6.668B58.740.26618.00Cycliques de consommation
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.12-2.61%-0.03Vendre79.800K598.000M12.850.0991.00Matériaux de base
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.12-2.61%-0.03Vendre79.800K598.000M12.850.0991.00Matériaux de base
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.730.00%0.00Vendre1.209M1.207B-0.08790.00Finances
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.730.00%0.00Vendre1.209M1.207B-0.08790.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter