Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.390.00%0.00Vendre1.095M1.182B-0.0154.00Cycliques de consommation
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.390.00%0.00Vendre1.095M1.182B-0.0154.00Cycliques de consommation
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
167.50-1.18%-2.00Vendre300503.923B16.5010.2711369.00Services de Télécommunications
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.000.00%0.00Forte vente200410.168M57.590.16588.00Cycliques de consommation
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00Forte vente200410.168M57.590.16588.00Cycliques de consommation
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.100.00%0.00Vendre74.100K3.235B26.860.30817.00Matériaux de base
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.100.00%0.00Vendre74.100K3.235B26.860.30817.00Matériaux de base
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.500.45%0.02Vendre24.500K2.320B13.670.33578.00Produits industriels
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02Vendre24.500K2.320B13.670.33578.00Produits industriels
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Acheter1.790M2.560B75.000.00286.00Finances
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Acheter1.790M2.560B75.000.00286.00Finances
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.30-0.81%-0.10Vendre100.000K
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.000.00%0.00Vendre32.500K2.050B246.610.0135.00Finances
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Vendre32.500K2.050B246.610.0135.00Finances
CCET CAL-COMP ELECTRONICS (THAILAND)
1.691.20%0.02Vendre15.400K7.606B47.060.0418707.00Technologie
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.691.20%0.02Vendre15.400K7.606B47.060.0418707.00Technologie
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.050.00%0.00Vendre807.900K1.339B2.700.39Finances
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.050.00%0.00Vendre807.900K1.339B2.700.39Finances
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.60-29.73%-1.10Forte vente9.341M2.960B10.600.35486.00Matériaux de base
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.60-29.73%-1.10Forte vente9.341M2.960B10.600.35486.00Matériaux de base
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.300.88%0.02Vendre65.300K684.000M42.680.05456.00Matériaux de base
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.300.88%0.02Vendre65.300K684.000M42.680.05456.00Matériaux de base
CKP CK POWER PUBLIC COMPANY LIMITED
4.52-3.83%-0.18Vendre134.162M34.639B68.670.0754.00Services publics
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.52-3.83%-0.18Vendre134.162M34.639B68.670.0754.00Services publics
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.985.38%0.05Vendre355.400K465.000M12.260.08264.00Produits industriels
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.985.38%0.05Vendre355.400K465.000M12.260.08264.00Produits industriels
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.80-4.00%-0.70Vendre1.895M5.563B18.630.94355.00Produits de consommation non cycliques
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.80-4.00%-0.70Vendre1.895M5.563B18.630.94355.00Produits de consommation non cycliques
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.70-0.78%-0.10Forte vente603.800K5.248B12.940.99141.00Produits de consommation non cycliques
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.70-0.78%-0.10Forte vente603.800K5.248B12.940.99141.00Produits de consommation non cycliques
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.06-1.90%-0.04Vendre432.400K1.190B14.940.14295.00Matériaux de base
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.06-1.90%-0.04Vendre432.400K1.190B14.940.14295.00Matériaux de base
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.060.00%0.00Vendre5.600M1.933B-0.06Soins de santé
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Vendre5.600M1.933B-0.06Soins de santé
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.760.73%0.02Vendre97.200K17.810B19.810.14273.00Finances
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.02Vendre97.200K17.810B19.810.14273.00Finances
HTC HAAD THIP PUBLIC COMPANY LIMITED
13.402.29%0.30Vendre12.400K2.610B10.271.281579.00Produits de consommation non cycliques
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
13.402.29%0.30Vendre12.400K2.610B10.271.281579.00Produits de consommation non cycliques
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.401.79%0.20Vendre83.700K5.880B7.321.53735.00Énergie
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.401.79%0.20Vendre83.700K5.880B7.321.53735.00Énergie
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
98.001.03%1.00Vendre18.200K5.080B9.4210.402887.00Cycliques de consommation
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
98.001.03%1.00Vendre18.200K5.080B9.4210.402887.00Cycliques de consommation
MACO MASTER AD PUBLIC COMPANY LIMITED
1.521.33%0.02Vendre472.700K6.190B20.450.07130.00Cycliques de consommation
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.521.33%0.02Vendre472.700K6.190B20.450.07130.00Cycliques de consommation
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Vendre4.704M597.006M-0.004.00Matériaux de base
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Vendre4.704M597.006M-0.004.00Matériaux de base
MC MC GROUP PUBLIC COMPANY LIMITED
10.30-1.90%-0.20Vendre529.800K8.400B13.190.802878.00Cycliques de consommation
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.30-1.90%-0.20Vendre529.800K8.400B13.190.802878.00Cycliques de consommation
MNIT2 NICHADA THANI PROPERTY FUND 2
5.000.00%0.00Forte vente600502.350M16.370.31Finances
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Forte vente15.600K331.650M27.240.20Finances
MOONG MOONG PATTANA INTERNATIONAL
6.200.00%0.00Vendre841.600K1.046B8.040.78Cycliques de consommation
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
6.200.00%0.00Vendre841.600K1.046B8.040.78Cycliques de consommation
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Vendre1007.096B27.2417.25916.00Cycliques de consommation
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Vendre1007.096B27.2417.25916.00Cycliques de consommation
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.06-4.63%-0.10Vendre889.900K917.222M25.390.253923.00Cycliques de consommation
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.06-4.63%-0.10Vendre889.900K917.222M25.390.253923.00Cycliques de consommation
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Forte vente1.560M20.648B36.970.16353.00Cycliques de consommation
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Forte vente1.560M20.648B36.970.16353.00Cycliques de consommation
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.300.00%0.00Forte vente77.800K2.871B6.721.38584.00Produits industriels
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.300.00%0.00Forte vente77.800K2.871B6.721.38584.00Produits industriels
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.700.00%0.00Vendre581.600K36.556B6.352.633383.00Finances
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Vendre581.600K36.556B6.352.633383.00Finances
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
67.50-0.74%-0.50Forte vente15.947M306.598B6.7310.113664.00Matériaux de base
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
67.50-0.74%-0.50Forte vente15.947M306.598B6.7310.113664.00Matériaux de base
PYLON PYLON PUBLIC COMPANY LIMITED
6.50-2.26%-0.15Vendre776.300K4.987B27.410.24510.00Produits industriels
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.26%-0.15Vendre776.300K4.987B27.410.24510.00Produits industriels
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
13.00-0.76%-0.10Vendre312.100K10.441B11.491.14Finances
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.70-0.42%-0.02Vendre94.700K3.912B63.650.07748.00Produits industriels
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.70-0.42%-0.02Vendre94.700K3.912B63.650.07748.00Produits industriels
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.590.63%0.01Vendre7.800K1.005B25.540.06Matériaux de base
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.590.63%0.01Vendre7.800K1.005B25.540.06Matériaux de base
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07Services publics
SC SC ASSET CORPORATION PUBLIC COMPANY
2.661.53%0.04Vendre4.716M10.951B6.630.40883.00Finances
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.661.53%0.04Vendre4.716M4.752B26.410.15675.00Services publics
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00Vendre1003.675B21.758.051896.00Produits de consommation non cycliques
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00Vendre1003.675B21.758.051896.00Produits de consommation non cycliques
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.960.00%0.00Forte vente35.200K1.339B-0.364467.00Cycliques de consommation
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.960.00%0.00Forte vente35.200K1.339B-0.364467.00Cycliques de consommation
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.26-2.98%-0.10Forte vente550.000K2.688B12.540.27208.00Matériaux de base
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.26-2.98%-0.10Forte vente550.000K2.688B12.540.27208.00Matériaux de base
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.040.99%0.02Vendre1.160M2.300B-0.251364.00Énergie
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02Vendre1.160M2.300B-0.251364.00Énergie
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.38-2.56%-0.01Vendre12.296M498.972M-0.0143.00Cycliques de consommation
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.38-2.56%-0.01Vendre12.296M498.972M-0.0143.00Cycliques de consommation
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.490.68%0.01Vendre1.879M1.130B4.630.32822.00Cycliques de consommation
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.490.68%0.01Vendre1.879M1.130B4.630.32822.00Cycliques de consommation
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.69-1.43%-0.01Vendre1.800M675.524M19.950.0480.00Cycliques de consommation
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.69-1.43%-0.01Vendre1.800M675.524M19.950.0480.00Cycliques de consommation
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Vendre29.500K3.625B-0.08320.00Finances
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Vendre29.500K3.625B-0.08320.00Finances
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.521.73%0.06Vendre211.000K1.592B14.000.2565.00Produits industriels
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.521.73%0.06Vendre211.000K1.592B14.000.2565.00Produits industriels
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
22.600.00%0.00Vendre81.300K13.560B6.213.641071.00Finances
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00Vendre81.300K13.560B6.213.641071.00Finances
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.380.73%0.01Vendre25.700K1.096B17.420.08Produits de consommation non cycliques
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.380.73%0.01Vendre25.700K1.096B17.420.08Produits de consommation non cycliques
TPBI TPBI PUBLIC COMPANY LIMITED
5.75-0.86%-0.05Vendre18.100K2.320B170.790.03Matériaux de base
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05Vendre18.100K2.320B170.790.03Matériaux de base
TR THAI RAYON PUBLIC COMPANY LIMITED
40.000.63%0.25Vendre11.200K8.014B4.369.13928.00Matériaux de base
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
40.000.63%0.25Vendre11.200K8.014B4.369.13928.00Matériaux de base
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.380.00%0.00Vendre2.560M3.053B27.760.01242.00Cycliques de consommation
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00Vendre2.560M3.053B27.760.01242.00Cycliques de consommation
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Forte vente2.000K153.494B9.970.462452.00Services de Télécommunications
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.78-1.66%-0.03Vendre577.900K994.925M10.720.191362.00Cycliques de consommation
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.78-1.66%-0.03Vendre577.900K994.925M10.720.191362.00Cycliques de consommation
TTCL TTCL PUBLIC COMPANY LIMITED
6.20-0.80%-0.05Vendre135.800K3.850B-0.182920.00Produits industriels
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05Vendre135.800K3.850B-0.182920.00Produits industriels
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Acheter14.100K3.195B23.627.58102.00Matériaux de base
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Acheter14.100K3.195B23.627.58102.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter