Les titres qui ont été le plus échangés — Marché des actions thailandaises

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
2.349.35%0.20Acheter454.772M43.679BMinéraux énergétiques
IRPC IRPC PUBLIC COMPANY LIMITED
2.349.35%0.20Acheter454.772M43.679B-0.06Minéraux énergétiques
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
0.821.23%0.01Vendre351.404M78.051B5.220.16Finance
TMB TMB BANK PUBLIC COMPANY LIMITED
0.821.23%0.01Vendre351.404M78.051B5.570.158135.00Finance
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
3.22-5.85%-0.20Vendre282.097M12.912B6.670.51Finance
THANI RATCHTHANI LEASING PUBLIC COMPANY
3.22-5.85%-0.20Vendre282.097M12.912B6.580.52Finance
PTT PTT PUBLIC COMPANY LIMITED
33.7511.57%3.50Acheter235.135M864.031B9.453.20Minéraux énergétiques
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
33.7511.57%3.50Acheter235.135M864.031B9.453.20Minéraux énergétiques
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
21.304.41%0.90Acheter234.708M65.934B9.912.06Finance
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
21.304.41%0.90Acheter234.708M65.934B9.912.06Finance
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.353.85%0.05Vendre133.937M3.892B16.750.08Commerce de détail
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.353.85%0.05Vendre133.937M3.892B16.730.08Commerce de détail
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.163.95%0.12Acheter116.442M101.439B18.000.17Communications
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.163.95%0.12Acheter116.442M101.439B18.000.17Communications
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
4.8210.55%0.46Vendre106.554M18.904B-0.65Minéraux énergétiques
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
4.8210.55%0.46Vendre106.554M18.904BMinéraux énergétiques
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01Forte vente97.203M720.849M-0.09Commerce de détail
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.16-5.88%-0.01Forte vente97.203M720.849M-0.09Commerce de détail
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
34.7511.20%3.50Acheter87.035M140.205B12.062.59Industries de transformation
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
34.7511.20%3.50Acheter87.035M140.205B12.062.59Industries de transformation
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
22.405.16%1.10Vendre84.265M119.590BIndustries de transformation
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
22.405.16%1.10Vendre84.265M119.590B27.980.76Industries de transformation
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
4.7212.38%0.52Vendre81.798M14.536B-0.89Minéraux énergétiques
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
4.7212.38%0.52Vendre81.798M14.536B-0.89Minéraux énergétiques
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.290.00%0.00Vendre74.830M3.439B0.650.44Services publics
PSTC POWER SOLUTION TECHNOLOGIES
0.290.00%0.00Vendre74.830M3.439B0.650.44Services publics
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.300.89%0.10Vendre69.735M156.594B5.352.09Finance
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.300.89%0.10Vendre69.735M156.532B2.00Finance
BANPU BANPU PUBLIC COMPANY LIMITED
5.808.41%0.45Vendre69.341M27.149B-0.11Minéraux énergétiques
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
5.808.41%0.45Vendre69.341M27.149B-0.11Minéraux énergétiques
PTTEP PTT EXPLORATION AND PRODUCTION
75.2512.31%8.25Vendre63.702M265.989B5.7211.72Minéraux énergétiques
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
75.2512.31%8.25Vendre63.702M265.989B11.83Minéraux énergétiques
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
5.051.00%0.05Acheter62.797M41.052B5.990.89Communications
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
5.051.00%0.05Acheter62.797M40.827B5.990.89Communications
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
2.160.93%0.02Vendre56.211M31.986B9.760.22Finance
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.160.93%0.02Vendre56.211M31.986B9.760.22Finance
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.504.94%1.20Acheter56.127M138.564B10.182.39Industries de transformation
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.504.94%1.20Acheter56.127M138.564B10.182.39Industries de transformation
TOP THAI OIL PUBLIC COMPANY LIMITED
35.5014.52%4.50Vendre48.473M63.241B10.083.08Minéraux énergétiques
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
35.5014.52%4.50Vendre48.473M63.241B10.083.08Minéraux énergétiques
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
10.107.45%0.70Vendre47.753M15.698B10.060.93Minéraux énergétiques
PTG PTG ENERGY PUBLIC COMPANY LIMITED
10.107.45%0.70Vendre47.753M15.698B10.060.93Minéraux énergétiques
BEM BANGKOK EXPRESSWAY AND METRO
7.700.65%0.05Vendre44.967M116.930B21.510.36Transports
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
7.700.65%0.05Vendre44.967M116.930B21.520.36Transports
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.85-0.56%-0.05Vendre42.305MFinance
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.85-0.56%-0.05Vendre42.305M117.073B21.340.42Finance
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
14.10-0.70%-0.10Vendre41.396M16.654B17.820.80Technologie électronique
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
14.10-0.70%-0.10Vendre41.396M16.654B17.820.80Technologie électronique
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
6.652.31%0.15Vendre39.882M77.673B7.750.84Finance
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
6.652.31%0.15Vendre39.882M77.673B7.750.84Finance
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.527.98%0.26Vendre38.464M100.310.03Finance
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.527.98%0.26Vendre38.464M104.320B100.310.03Finance
BDMS BANGKOK DUSIT MEDICAL SERVICES
19.503.72%0.70Vendre38.204M298.770B19.040.99Services de santé
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
19.503.72%0.70Vendre38.204M298.770B19.040.99Services de santé
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
50.251.52%0.75Vendre36.141M707.142B27.211.82Transports
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
50.251.52%0.75Vendre36.141M707.142B27.211.82Transports
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.352.94%0.01Vendre34.259M9.299B4.350.08Services publics
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.352.94%0.01Vendre34.259M9.299BServices publics
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.221.83%0.04Vendre33.964M19.148B8.920.24Producteurs-fabricants
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.221.83%0.04Vendre33.964M19.148B8.920.24Producteurs-fabricants
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
11.002.80%0.30Vendre33.659M140.718B22.780.47Commerce de détail
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
11.002.80%0.30Vendre33.659M140.718B22.780.47Commerce de détail
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
31.756.72%2.00Forte vente33.612M63.070B14.882.00Finance
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
31.756.72%2.00Forte vente33.612M63.070BFinance
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Vendre33.414M8.486B3.560.17Finance
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.600.00%0.00Vendre33.414M8.486B3.560.17Finance
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.782.89%0.05Vendre32.946M1.779B7.110.24Finance
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
1.782.89%0.05Vendre32.946M1.958B7.110.24Finance
MINT MINOR INTERNATIONAL PUBLIC COMPANY
16.500.00%0.00Vendre32.401M76.214B7.832.11Services au consommateur
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
16.500.00%0.00Vendre32.401M76.214B7.832.11Services au consommateur
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.061.92%0.02Vendre31.859M5.044B-0.10Transports
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.061.92%0.02Vendre31.859M5.044B-0.10Transports
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
61.752.49%1.50Vendre30.922M541.232B25.362.38Commerce de détail
CPALL CP ALL PUBLIC COMPANY LIMITED
61.752.49%1.50Vendre30.922M541.232B25.362.38Commerce de détail
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.34-2.86%-0.01Vendre30.679M3.034B2.670.13Finance
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01Vendre30.679M3.034B2.670.13Finance
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
1.861.09%0.02Vendre28.767M19.715B6.910.27Finance
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
1.861.09%0.02Vendre28.767M19.715B6.910.27Finance
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.900.00%0.00Vendre28.014M66.328B17.380.80Produits de consommation non durables
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.900.00%0.00Vendre28.014M17.380.80Produits de consommation non durables
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vendre27.647M298.503M-0.00Producteurs-fabricants
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Vendre27.647M298.503M-0.00Producteurs-fabricants
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
2.962.78%0.08Vendre27.093M4.491B-0.15Transports
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
2.962.78%0.08Vendre27.093M4.491B-0.15Transports
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
11.600.87%0.10Vendre26.387M17.539B11.820.97Services Industriels
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
11.600.87%0.10Vendre26.387M17.539B11.820.97Services Industriels
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.203.77%0.08Vendre25.543M23.320BServices de santé
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.203.77%0.08Vendre25.543M23.320B33.070.06Services de santé
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
2.923.55%0.10Vendre24.999M10.949B14.450.20Services Commerciaux
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
2.923.55%0.10Vendre24.999M10.949B14.450.20Services Commerciaux
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
28.505.56%1.50Vendre24.447M162.837BCommerce de détail
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
28.505.56%1.50Vendre24.447M162.837BCommerce de détail
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
3.885.43%0.20Acheter23.388M7.360BProduits de consommation non durables
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
3.885.43%0.20Acheter23.388M7.360BProduits de consommation non durables
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00Vendre22.485M1.349B43.750.00Services au consommateur
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.140.00%0.00Vendre22.485M1.349B43.750.00Services au consommateur
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Vendre21.630M1.371B-0.00Commerce de détail
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.210.00%0.00Vendre21.630M1.371B-0.00Commerce de détail
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
5.706.54%0.35Vendre20.329M46.070B34.520.16Services Commerciaux
VGI VGI PUBLIC COMPANY LIMITED
5.706.54%0.35Vendre20.329M46.070B34.520.16Services Commerciaux
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter