Spécialités Industrielles (Industrie)
38
Actions
257.295B
Capitalisation boursière
3.778M
Volume
−0.25%
Variation
−4.65%
Perf Mois
+0.07%
Perf An
−2.27%
Performance du début de l'année à ce jour
|
ADB
APPLIED DB PCL
|
0.60 | -0.00% | -0.00 | Vendre | 83.700K | 360.000M | — | -0.04 | — |
|
ADB.R
APPLIED DB PCL NON-VOTING
|
0.60 | -0.00% | -0.00 | Vendre | 83.700K | 360.000M | — | -0.04 | — |
|
AI
ASIAN INSULATORS P
|
1.12 | 0.00% | 0.00 | Acheter | 12.329M | 3.136B | 15.18 | 0.07 | — |
|
AI.R
ASIAN INSULATORS P NON-VOTING
|
1.12 | 0.00% | 0.00 | Acheter | 12.329M | 3.136B | 15.18 | 0.07 | — |
|
COLOR
SALEE COLOUR PCL
|
1.03 | -0.96% | -0.01 | Vendre | 47.200K | 612.524M | 29.55 | 0.04 | — |
|
COLOR.R
SALEE COLOUR PCL NON-VOTING
|
1.03 | -0.96% | -0.01 | Vendre | 47.200K | 612.524M | 29.55 | 0.04 | — |
|
DIMET
DIMET (SIAM) PUBLI
|
0.40 | -2.44% | -0.01 | Acheter | 5.761M | 441.086M | — | -0.16 | — |
|
DIMET.F
DIMET (SIAM) PUBLI FOREIGN
|
1.00 | 0.00% | 0.00 | Acheter | 0 | 441.086M | — | -0.16 | — |
|
DIMET.R
DIMET (SIAM) PUBLI NON-VOTING
|
0.40 | -2.44% | -0.01 | Acheter | 5.761M | 441.086M | — | -0.16 | — |
|
EASON
EASON PAINT PCL
|
1.50 | -0.66% | -0.01 | Vendre | 71.900K | 855.815M | 34.55 | 0.04 | — |
|
EASON.F
EASON PAINT PCL FOREIGN
|
3.00 | 0.00% | 0.00 | Acheter | 0 | 855.815M | 34.55 | 0.04 | — |
|
EASON.R
EASON PAINT PCL NON-VOTING
|
1.50 | -0.66% | -0.01 | Vendre | 71.900K | 855.815M | 34.63 | 0.04 | — |
|
EPG
EASTERN POLYMER GR
|
6.40 | 0.79% | 0.05 | Vendre | 3.879M | 17.780B | 20.19 | 0.31 | — |
|
EPG.R
EASTERN POLYMER GR NON-VOTING
|
6.40 | 0.79% | 0.05 | Vendre | 3.879M | 17.780B | 20.19 | 0.31 | — |
|
OGC
OCEAN GLASS CO
|
24.80 | 1.22% | 0.30 | Vendre | 100 | 529.001M | — | -1.68 | — |
|
OGC.R
OCEAN GLASS CO NON-VOTING
|
24.80 | 1.22% | 0.30 | Vendre | 100 | 529.001M | — | -1.68 | — |
|
SALEE
SALEE INDUSTRY
|
0.85 | -1.16% | -0.01 | Vendre | 25.800K | 1.308B | — | -0.02 | — |
|
SALEE.R
SALEE INDUSTRY NON-VOTING
|
0.85 | -1.16% | -0.01 | Vendre | 25.800K | 1.308B | — | -0.02 | — |
|
SELIC
SELIC CORP PCL
|
2.54 | 1.60% | 0.04 | Vendre | 162.000K | 724.997M | 12.83 | 0.19 | — |
|
SELIC.F
SELIC CORP PCL FOREIGN
|
2.90 | 0.00% | 0.00 | Acheter | 0 | 724.997M | 12.83 | 0.19 | — |
|
SELIC.R
SELIC CORP PCL NON-VOTING
|
2.54 | 1.60% | 0.04 | Vendre | 162.000K | 724.997M | 12.83 | 0.19 | — |
|
SPG
SIAM PAN GROUP
|
12.00 | -1.64% | -0.20 | Forte vente | 700 | 4.209B | 13.55 | 0.90 | — |
|
SPG.R
SIAM PAN GROUP NON-VOTING
|
12.00 | -1.64% | -0.20 | Forte vente | 700 | 4.209B | 13.19 | 0.92 | — |
|
STA
SRI TRANG AGRO IND
|
10.50 | 3.96% | 0.40 | Acheter | 6.705M | 15.514B | — | -0.05 | — |
|
STA.R
SRI TRANG AGRO IND NON-VOTING
|
10.50 | 3.96% | 0.40 | Acheter | 6.705M | 15.514B | — | -0.05 | — |
|
SWC
SHERWOOD CORP THAI
|
3.64 | 1.11% | 0.04 | Vendre | 60.600K | 1.104B | 9.84 | 0.37 | — |
|
SWC.F
SHERWOOD CORP THAI FOREIGN
|
10.00 | 0.00% | 0.00 | Acheter | 0 | 1.104B | 9.84 | 0.37 | — |
|
SWC.R
SHERWOOD CORP THAI NON-VOTING
|
3.64 | 1.11% | 0.04 | Vendre | 60.600K | 1.104B | 9.84 | 0.37 | — |
|
TFI
THAI FILM INDUSTRI
|
0.04 | -20.00% | -0.01 | Forte vente | 79.300K | 102.375M | — | -0.07 | — |
|
TFI.R
THAI FILM INDUSTRI NON-VOTING
|
0.04 | -20.00% | -0.01 | Forte vente | 79.300K | 102.375M | — | -0.07 | — |
|
TOA
TOA PAINT THAILAND
|
37.25 | -1.32% | -0.50 | Vendre | 3.541M | 76.595B | 36.61 | 1.03 | — |
|
TOA.R
TOA PAINT THAILAND NON-VOTING
|
37.25 | -1.32% | -0.50 | Vendre | 3.541M | 76.595B | 36.61 | 1.03 | — |
|
TOG
THAI OPTICAL GROUP
|
5.80 | 0.87% | 0.05 | Acheter | 52.300K | 2.727B | 13.20 | 0.44 | — |
|
TOG.R
THAI OPTICAL GROUP NON-VOTING
|
5.80 | 0.87% | 0.05 | Acheter | 52.300K | 2.727B | 13.20 | 0.44 | — |
|
TPA
THAI POLY ACRYLIC
|
5.45 | 1.87% | 0.10 | Acheter | 2.300K | 650.025M | 127.08 | 0.04 | — |
|
TPA.R
THAI POLY ACRYLIC NON-VOTING
|
5.45 | 1.87% | 0.10 | Acheter | 2.300K | 650.025M | 127.08 | 0.04 | — |
|
TRUBB
THAI RUBBER LATEX
|
0.64 | 0.00% | 0.00 | Acheter | 241.800K | 436.147M | — | -0.27 | — |
|
TRUBB.R
THAI RUBBER LATEX NON-VOTING
|
0.64 | 0.00% | 0.00 | Acheter | 241.800K | 436.147M | — | -0.27 | — |
Charger plus
