Développement immobilier et opérations (Industrie)

122
Actions
2442.301B
Capitalisation boursière
11.312M
Volume
+3.90%
Rendement du Dividende
−1.29%
Variation
−5.31%
Perf Mois
−12.68%
Perf An
−5.89%
Performance du début de l'année à ce jour
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.81%0.05Acheter9.100K6.125B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.81%0.05Acheter9.100K6.125B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.440.00%0.00Acheter1.805M2.486B4.940.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.440.00%0.00Acheter1.805M2.486B4.940.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.90-0.40%-0.10Vendre6.635M26.568B24.071.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.90-0.40%-0.10Vendre6.635M26.568B24.071.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.880.00%0.00Acheter128.500K4.563B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00Acheter128.500K4.563B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.060.00%0.00Vendre7.081M10.199B5.210.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.060.00%0.00Vendre7.081M10.199B5.210.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Vendre15.204M20.448B5.941.091995.00
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.55-0.00%-0.00Acheter20020.448B5.941.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10Vendre15.204M20.448B5.941.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.166.67%0.01Vendre320.000K639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.166.67%0.01Vendre320.000K639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Vendre7.680M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Vendre7.680M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.224.76%0.01Vendre204.400K424.952M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.224.76%0.01Vendre204.400K424.952M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.472.08%0.03Vendre13.261M25.540B15.420.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.472.08%0.03Vendre13.261M25.540B15.420.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.88-1.05%-0.02Forte vente313.600K1.927B80.760.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02Forte vente313.600K1.927B80.760.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.971.04%0.01Vendre556.000K8.018B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.971.04%0.01Vendre556.000K8.018B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.650.00%0.00Vendre511.000K828.768M7.670.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Vendre511.000K828.768M7.670.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00Vendre13.900K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00Vendre13.900K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.990.00%0.00Vendre250.100K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.990.00%0.00Vendre250.100K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
64.00-1.16%-0.75Vendre7.050M287.232B26.662.404911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
63.25-4.53%-3.00Forte vente66.200K287.232B26.662.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.16%-0.75Vendre7.050M287.232B26.662.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.422.44%0.01Vendre1.160M2.109B16.440.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.422.44%0.01Vendre1.160M2.109B16.440.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.310.00%0.00Forte vente1.877M1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Forte vente1.877M1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10Vendre488.600K36.705B24.440.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10Vendre488.600K36.705B24.440.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.36-3.28%-0.08Vendre254.600K15.340B23.520.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08Vendre254.600K15.340B23.520.10273.00
GOLD GOLD
8.450.00%0.00Acheter150.000K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00Acheter150.000K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00Vendre111.700K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00Vendre111.700K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.323.23%0.01Vendre728.200K1.344B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01Vendre728.200K1.344B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.50-3.85%-0.06Vendre15.400K1.976B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.50-3.85%-0.06Vendre15.400K1.976B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.05-0.98%-0.05Forte vente210.700K4.671B6.000.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.05-0.98%-0.05Forte vente210.700K4.671B6.000.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.60-3.03%-0.30Vendre32.501M114.717B13.880.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.80-0.51%-0.05Forte vente170.200K114.717B13.880.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.60-3.03%-0.30Vendre32.501M114.717B13.880.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.00-0.99%-0.05Vendre4.480M7.271B5.450.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.00-0.99%-0.05Vendre4.480M7.271B5.450.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.902.69%0.60Fort achat2.425M38.814B12.831.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.902.69%0.60Fort achat2.425M38.814B12.831.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.12-1.27%-0.04Vendre97.600K1.484B4.630.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04Vendre97.600K1.484B4.630.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.08-1.91%-0.06Forte vente851.600K2.650B4.730.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.91%-0.06Forte vente851.600K2.650B4.730.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.180.00%0.00Vendre81.200K3.470B8.810.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.180.00%0.00Vendre81.200K3.470B8.810.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.950.00%0.00Forte vente7.200K1.183B12.700.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00Forte vente7.200K1.183B12.700.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.100.00%0.00Acheter182.100K4.301B15.550.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Acheter182.100K4.301B15.550.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
20.90-1.88%-0.40Vendre2.393M9.540B4.025.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
20.90-1.88%-0.40Vendre2.393M9.540B4.025.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.356.06%0.02Vendre4.452M2.674B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.356.06%0.02Vendre4.452M2.674B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.550.00%0.00Vendre7.928M18.519B5.631.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00Vendre7.928M18.519B5.631.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.080.00%0.00Vendre7.416M1.150B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.080.00%0.00Vendre7.416M1.150B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.851.19%0.01Acheter33.560M7.368B5.660.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01Acheter33.560M7.368B5.660.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.92-3.53%-0.18Forte vente2.844M13.776B17.840.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.92-3.53%-0.18Forte vente2.844M13.776B17.840.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.44-2.70%-0.04Vendre8.200K483.840M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.44-2.70%-0.04Vendre8.200K483.840M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01Forte vente518.500K1.891B10.290.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01Forte vente518.500K1.891B10.290.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.00-3.03%-0.50Vendre3.334M35.024B5.642.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.00-3.03%-0.50Vendre3.334M35.024B5.642.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.56-3.03%-0.08Vendre80.969M27.429B7.680.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.58-0.77%-0.02Forte vente3.481M27.429B7.680.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.56-3.03%-0.08Vendre80.969M27.429B7.680.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.020.99%0.01Vendre150.800K1.218B3.910.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01Vendre150.800K1.218B3.910.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.130.00%0.00Acheter629.000K4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00Acheter629.000K4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.240.62%0.02Acheter11.658M22.206B21.300.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02Acheter11.658M22.206B21.300.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.65-0.60%-0.01Acheter300.800K1.059B4.860.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.65-0.60%-0.01Acheter300.800K1.059B4.860.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.32-4.92%-0.12Forte vente12.681M9.697B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.120.00%0.00Vendre1.010M4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.120.00%0.00Vendre1.010M4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.902.61%0.15Acheter905.800K12.578B7.230.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.902.61%0.15Acheter905.800K12.578B7.230.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.170.00%0.00Vendre33.406M16.547B8.160.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19Vendre3.500K16.547B8.160.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.170.00%0.00Vendre33.406M16.547B8.160.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.10-2.84%-0.50Vendre11.281M36.647B6.112.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.10-2.84%-0.50Vendre11.281M36.647B6.112.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.68-1.75%-0.03Vendre853.800K425.396M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.75%-0.03Vendre853.800K425.396M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.081.32%0.04Vendre547.400K2.033B10.960.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.081.32%0.04Vendre547.400K2.033B10.960.2861.00
U U CITY PUBLIC COMPANY LIMITED
1.97-1.01%-0.02Forte vente7.342M22.056B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02Forte vente7.342M22.056B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00Vendre1.062M1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00Vendre1.062M1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.101.67%0.10Vendre3.989M11.663B13.330.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.101.67%0.10Vendre3.989M11.663B13.330.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.780.00%0.00Acheter36.645M70.309B21.220.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00Acheter36.645M70.309B21.220.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.490.00%0.00Acheter18.700K274.961M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.490.00%0.00Acheter18.700K274.961M-0.03
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter