Développement immobilier et opérations (Industrie)

119
Actions
2279.381B
Capitalisation boursière
14.915M
Volume
+3.87%
Rendement du Dividende
−0.50%
Variation
−6.70%
Perf Mois
−9.64%
Perf An
+2.74%
Performance du début de l'année à ce jour
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00Vendre8.200K6.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00Vendre8.200K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.18-1.42%-0.06Vendre1.251M2.374B4.880.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.18-1.42%-0.06Vendre1.251M2.374B4.880.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.30-2.02%-0.50Acheter13.882M26.462B23.981.03111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.30-2.02%-0.50Acheter13.882M26.462B23.981.03111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.520.00%0.00Vendre184.900K4.226B170.240.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.520.00%0.00Vendre184.900K4.226B170.240.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.280.00%0.00Vendre5.592M10.932B5.580.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.280.00%0.00Vendre5.592M10.932B5.580.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.551.34%0.10Neutre10.581M23.437B5.671.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.551.34%0.10Neutre10.581M23.437B5.671.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-5.56%-0.01Vendre2.970M719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01Vendre2.970M719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Vendre27.045M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Vendre27.045M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.200.00%0.00Vendre309.200K386.320M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00Vendre309.200K386.320M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.500.67%0.01Vendre4.912M25.888B15.260.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.500.67%0.01Vendre4.912M25.888B15.260.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.950.00%0.00Forte vente30.000K1.999B96.870.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00Forte vente30.000K1.999B96.870.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.011.00%0.01Vendre2.827M8.266B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.011.00%0.01Vendre2.827M8.266B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.741.37%0.01Vendre1.707M930.770M3.950.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.741.37%0.01Vendre1.707M930.770M3.950.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.08-0.92%-0.01Vendre91.700K1.162B33.850.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.08-0.92%-0.01Vendre91.700K1.162B33.850.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.100.00%0.00Forte vente560.100K1.100B4.430.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.100.00%0.00Forte vente560.100K1.100B4.430.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.00-1.86%-1.25Vendre9.358M301.818B28.012.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.00-1.86%-1.25Vendre9.358M301.818B28.012.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.43-2.27%-0.01Vendre1.277M2.210B17.980.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.43-2.27%-0.01Vendre1.277M2.210B17.980.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.390.00%0.00Vendre4.025M1.515B9.130.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Vendre4.025M1.515B9.130.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.400.00%0.00Acheter67.100K37.108B29.230.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.400.00%0.00Acheter67.100K37.108B29.230.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.760.00%0.00Acheter291.400K17.940B34.040.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.760.00%0.00Acheter291.400K17.940B34.040.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.250.00%0.00Vendre225.100K19.171B8.840.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.250.00%0.00Vendre225.100K19.171B8.840.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.33-0.75%-0.01Forte vente1.610M2.877B44.250.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.33-0.75%-0.01Forte vente1.610M2.877B44.250.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.32-3.03%-0.01Vendre1.318M1.386B21.390.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.32-3.03%-0.01Vendre1.318M1.386B21.390.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.65-1.79%-0.03Vendre54.100K2.213B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.65-1.79%-0.03Vendre54.100K2.213B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.450.93%0.05Vendre344.600K4.995B5.890.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.450.93%0.05Vendre344.600K4.995B5.890.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.80-0.92%-0.10Vendre47.379M130.252B13.240.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.904.81%0.50Vendre100.000K130.252B13.240.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10Vendre47.379M130.252B13.240.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
6.45-3.73%-0.25Forte vente3.103M9.743B7.310.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.45-3.73%-0.25Forte vente3.103M9.743B7.310.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.30-0.45%-0.10Vendre792.700K37.966B12.551.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.30-0.45%-0.10Vendre792.700K37.966B12.551.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.680.00%0.00Vendre221.400K1.750B3.700.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.680.00%0.00Vendre221.400K1.750B3.700.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.202.56%0.08Vendre186.300K2.684B3.460.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.202.56%0.08Vendre186.300K2.684B3.460.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.20-0.62%-0.02Vendre236.400K3.514B9.030.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.20-0.62%-0.02Vendre236.400K3.514B9.030.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.010.00%0.00Fort achat114.300K1.258B10.280.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00Fort achat114.300K1.258B10.280.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.93-1.53%-0.03Acheter712.300K4.015B14.510.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.93-1.53%-0.03Acheter712.300K4.015B14.510.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.800.46%0.10Acheter666.400K9.905B4.175.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.800.46%0.10Acheter666.400K9.905B4.175.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.330.00%0.00Forte vente933.400K2.522B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00Forte vente933.400K2.522B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.301.22%0.10Vendre11.722M20.082B6.111.34706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.301.22%0.10Vendre11.722M20.082B6.111.34706.00
PACE PACE DEVELOPMENT CORPORATION
0.18-5.26%-0.01Forte vente7.539M3.812B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.18-5.26%-0.01Forte vente7.539M3.812B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.770.00%0.00Vendre7.638M6.674B6.750.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00Vendre7.638M6.674B6.750.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.60-0.88%-0.05Forte vente579.500K15.820B20.490.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.60-0.88%-0.05Forte vente579.500K15.820B20.490.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.46-1.35%-0.02Vendre23.400K497.280M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.46-1.35%-0.02Vendre23.400K497.280M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01Vendre1.800K1.879B7.940.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01Vendre1.800K1.879B7.940.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.201.00%0.20Vendre2.065M43.780B7.052.843383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.201.00%0.20Vendre2.065M43.780B7.052.843383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.980.68%0.02Vendre40.597M31.715B8.880.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.94-0.68%-0.02Vendre30.400K31.715B8.880.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.980.68%0.02Vendre40.597M31.715B8.880.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.15-0.86%-0.01Vendre232.700K1.385B2.860.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.15-0.86%-0.01Vendre232.700K1.385B2.860.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.09-0.91%-0.01Vendre718.200K4.590B24.250.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01Vendre718.200K4.590B24.250.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.44-0.58%-0.02Vendre7.788M23.714B18.180.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.44-0.58%-0.02Vendre7.788M23.714B18.180.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.630.62%0.01Acheter197.600K1.040B10.180.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.630.62%0.01Acheter197.600K1.040B10.180.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.700.00%0.00Vendre1.514M11.285B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.32-1.19%-0.04Vendre549.600K4.784B5.210.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.32-1.19%-0.04Vendre549.600K4.784B5.210.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.950.00%0.00Vendre2.223M12.685B7.290.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.950.00%0.00Vendre2.223M12.685B7.290.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.380.00%0.00Forte vente14.466M19.517B9.630.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.380.00%0.00Forte vente14.466M19.517B9.630.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.40-0.97%-0.20Vendre6.890M44.147B7.362.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.40-0.97%-0.20Vendre6.890M44.147B7.362.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.900.00%0.00Vendre56.600K6.210B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.701.19%0.02Vendre40.700K425.396M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.701.19%0.02Vendre40.700K425.396M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.38-0.59%-0.02Vendre1.139M2.243B17.270.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.38-0.59%-0.02Vendre1.139M2.243B17.270.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.78-0.56%-0.01Vendre28.503M20.747B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01Vendre28.503M20.747B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.270.00%0.00Vendre1.824M1.801B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.270.00%0.00Vendre1.824M1.801B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.05-1.63%-0.10Vendre834.900K11.758B13.440.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10Vendre834.900K11.758B13.440.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.64-1.28%-0.06Vendre56.229M69.133B20.860.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.06Vendre56.229M69.133B20.860.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.49-2.00%-0.01Vendre41.300K280.572M56.820.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.49-2.00%-0.01Vendre41.300K280.572M56.820.01
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter