Services Commerciaux (Secteur)
74
Actions
595.803B
Capitalisation boursière
30.640M
Volume
+0.91%
Variation
+3.27%
Perf Mois
+8.23%
Perf An
+2.53%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 3.14THB | 3.97% | 0.12THB | Strong Buy | 14.105M | 44.291M | 1.268BTHB | — | — | 221 |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 3.14THB | 3.97% | 0.12THB | Strong Buy | 14.105M | 44.29M | — | — | — | — |
 AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED | 0.68THB | 3.03% | 0.02THB | Strong Buy | 135.324M | 92.02M | 3.902BTHB | 5.02 | 0.13THB | — |
| AQUA.RAQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.68THB | 3.03% | 0.02THB | Strong Buy | 135.324M | 92.02M | 3.902BTHB | 5.02 | 0.13THB | — |
| AARIPARIP PUBLIC COMPANY LIMITED | 1.32THB | 10.00% | 0.12THB | Strong Buy | 60.88M | 80.362M | 559.2MTHB | 33.61 | 0.04THB | — |
| AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.32THB | 10.00% | 0.12THB | Strong Buy | 60.88M | 80.362M | 559.2MTHB | 33.61 | 0.04THB | — |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 131.5THB | −1.13% | −1.5THB | Acheter | 147.577K | 19.406M | 13.3BTHB | 113.09 | 1.18THB | — |
| BBIK.RBLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 131.5THB | −1.13% | −1.5THB | Acheter | 147.4K | 19.383M | 13.3BTHB | 113.09 | 1.18THB | — |
 BROOKTHE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.50THB | 2.04% | 0.01THB | Acheter | 15.853M | 7.926M | 4.564BTHB | — | −0.01THB | — |
| BROOK.RTHE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.50THB | 2.04% | 0.01THB | Acheter | 15.852M | 7.926M | 4.564BTHB | — | −0.01THB | — |
 CHAYOCHAYO GROUP PUBLIC COMPANY LIMITED | 9.80THB | 5.95% | 0.55THB | Acheter | 9.163M | 89.795M | 10.11BTHB | 48.18 | 0.20THB | — |
| CHAYO.RCHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 9.80THB | 5.95% | 0.55THB | Acheter | 9.147M | 89.64M | 10.11BTHB | 48.18 | 0.20THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 5.90THB | −0.84% | −0.05THB | Acheter | 2.491M | 14.699M | 1.672BTHB | — | −0.20THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.90THB | −0.84% | −0.05THB | Acheter | 2.491M | 14.699M | 1.672BTHB | — | −0.20THB | — |
| EETEEASTERN TECHNICAL ENGINEERING | 1.19THB | −0.83% | −0.01THB | Vendre | 48.3K | 57.477K | 672MTHB | — | −0.01THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.19THB | −0.83% | −0.01THB | Vendre | 48.3K | 57.477K | 672MTHB | — | −0.01THB | — |
| GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.78THB | 0.56% | 0.01THB | Acheter | 300.2K | 534.356K | 1.062BTHB | 29.06 | 0.06THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.78THB | 0.56% | 0.01THB | Acheter | 300.2K | 534.356K | 1.062BTHB | 29.06 | 0.06THB | — |
 GSCGLOBAL SERVICE CENTER PUBLIC COMPANY | 2.40THB | −0.83% | −0.02THB | Acheter | 1.287M | 3.089M | 605MTHB | 58.45 | 0.04THB | — |
| GSC.RGLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.40THB | −0.83% | −0.02THB | Acheter | 1.287M | 3.089M | 605MTHB | 58.45 | 0.04THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 13.0THB | 3.17% | 0.4THB | Strong Buy | 6.263M | 81.423M | 10.93BTHB | 61.73 | 0.20THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0THB | 3.17% | 0.4THB | Strong Buy | 6.263M | 81.422M | 10.93BTHB | 61.73 | 0.20THB | — |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 38.00THB | −1.94% | −0.75THB | Neutre | 477.747K | 18.154M | 4.213BTHB | 42.09 | 0.92THB | — |
| IIG.RI&I GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 38.00THB | −1.94% | −0.75THB | Neutre | 477.7K | 18.153M | 4.213BTHB | 42.09 | 0.92THB | — |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 53.50THB | −3.60% | −2.00THB | Vendre | 19.107M | 1.022B | 80.975BTHB | 45.62 | 1.22THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING DR | 53.50THB | −3.60% | −2.00THB | Vendre | 19.106M | 1.022B | 80.975BTHB | 45.62 | 1.22THB | — |
 KISSROJUKISS INTERNATIONAL PUBLIC COMPANY | 8.80THB | 0.00% | 0.00THB | Acheter | 1.518M | 13.36M | 5.28BTHB | 49.55 | 0.18THB | — |
| KISS.RROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 8.80THB | 0.00% | 0.00THB | Acheter | 1.518M | 13.359M | 5.28BTHB | 49.55 | 0.18THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 244THB | 0.00% | 0THB | Vendre | 100 | 24.4K | 1.464BTHB | 16.48 | 14.80THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 244THB | 0.00% | 0THB | Vendre | 100 | 24.4K | 1.464BTHB | 16.48 | — | — |
 MACOMASTER AD PUBLIC COMPANY LIMITED | 0.56THB | 3.70% | 0.02THB | Acheter | 9.241M | 5.175M | 4.384BTHB | — | −0.01THB | — |
| MACO.RMASTER AD PUBLIC COMPANY LIMITED NON-VOTING DR | 0.56THB | 3.70% | 0.02THB | Acheter | 9.241M | 5.175M | 4.384BTHB | — | −0.01THB | — |
| MMVPM VISION PUBLIC COMPANY LIMITED | 3.16THB | 0.00% | 0.00THB | Acheter | 3.418M | 10.8M | 972.614MTHB | — | −0.02THB | — |
| MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.16THB | 0.00% | 0.00THB | Acheter | 3.418M | 10.8M | 972.614MTHB | — | −0.02THB | — |
 OTOONE TO ONE CONTACTS PUBLIC COMPANY | 18.7THB | 0.54% | 0.1THB | Strong Buy | 3.253M | 60.83M | 10.416BTHB | — | −0.20THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING DR | 18.7THB | 0.54% | 0.1THB | Strong Buy | 3.253M | 60.829M | 10.416BTHB | — | −0.20THB | — |
| PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.30THB | −1.85% | −0.10THB | Acheter | 16.9K | 89.57K | 1.163BTHB | 58.44 | 0.09THB | — |
| PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30THB | −1.85% | −0.10THB | Acheter | 16.9K | 89.57K | 1.163BTHB | 58.44 | 0.09THB | — |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 8.70THB | 2.35% | 0.20THB | Strong Buy | 33.29M | 289.62M | 36.374BTHB | 57.71 | 0.15THB | — |
| PLANB.RPLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING DR | 8.70THB | 2.35% | 0.20THB | Strong Buy | 33.289M | 289.618M | 36.374BTHB | 57.71 | 0.15THB | — |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.7THB | 0.00% | 0.0THB | Neutre | 13.6K | 172.72K | 767.718MTHB | — | −0.35THB | — |
| PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.7THB | 0.00% | 0.0THB | Neutre | 13.6K | 172.72K | 767.718MTHB | — | −0.35THB | — |
| PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 23.6THB | 0.00% | 0.0THB | Acheter | 2.3K | 54.28K | 5.784BTHB | 19.52 | 1.21THB | — |
| PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 23.6THB | 0.00% | 0.0THB | Acheter | 2.3K | 54.28K | 5.784BTHB | 19.52 | 1.21THB | — |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.55THB | 0.00% | 0.00THB | Vendre | 410.407K | 2.278M | 5.586BTHB | — | −0.68THB | — |
| SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 5.55THB | 0.00% | 0.00THB | Vendre | 410.4K | 2.278M | 5.586BTHB | — | −0.68THB | — |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 4.94THB | 1.23% | 0.06THB | Acheter | 7.101K | 35.079K | 2.147BTHB | 28.21 | 0.17THB | — |
| SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 4.94THB | 1.23% | 0.06THB | Acheter | 7.1K | 35.074K | 2.147BTHB | 28.21 | 0.17THB | — |
 SGFSGF CAPITAL PUBLIC COMPANY LIMITED | 0.80THB | 1.27% | 0.01THB | Acheter | 637.601K | 510.081K | 1.035BTHB | 21.82 | 0.04THB | — |
| SGF.RSGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | 1.27% | 0.01THB | Acheter | 637.6K | 510.08K | 1.035BTHB | 21.76 | 0.04THB | — |
| SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.24THB | 0.00% | 0.00THB | Neutre | 207.933K | 465.77K | 1.453BTHB | 23.63 | 0.10THB | — |
| SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.24THB | 0.00% | 0.00THB | Neutre | 207.9K | 465.696K | 1.453BTHB | 23.63 | 0.10THB | — |
| SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.61THB | 0.00% | 0.00THB | Vendre | 167.9K | 102.419K | 732MTHB | — | −0.03THB | — |
| SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.61THB | 0.00% | 0.00THB | Vendre | 167.9K | 102.419K | 732MTHB | — | −0.03THB | — |
| SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.65THB | −0.52% | −0.05THB | Vendre | 44.904K | 433.324K | 4.33BTHB | 28.38 | 0.34THB | — |
| SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.65THB | −0.52% | −0.05THB | Vendre | 44.8K | 432.32K | 4.33BTHB | 28.38 | 0.34THB | — |
| SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.98THB | 1.53% | 0.06THB | Strong Buy | 2.799M | 11.141M | 1.176BTHB | 73.82 | 0.05THB | — |
| SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.98THB | 1.53% | 0.06THB | Strong Buy | 2.799M | 11.141M | 1.176BTHB | 73.82 | 0.05THB | — |
| SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 8.30THB | 15.28% | 1.10THB | Strong Buy | 56.921M | 472.448M | 4.342BTHB | 31.43 | 0.23THB | — |
| SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 8.30THB | 15.28% | 1.10THB | Strong Buy | 56.92M | 472.439M | 4.342BTHB | 31.43 | 0.23THB | — |
| SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 14.2THB | 0.00% | 0.0THB | Vendre | 103.7K | 1.473M | 1.42BTHB | 9.64 | 1.47THB | — |
| SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 14.2THB | 0.00% | 0.0THB | Vendre | 103.7K | 1.473M | — | — | — | — |
 TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT | 12.5THB | −2.34% | −0.3THB | Acheter | 6.932M | 86.656M | 8.704BTHB | 83.61 | 0.15THB | — |
| TEAMG.RTEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING DR | 12.5THB | −2.34% | −0.3THB | Acheter | 6.932M | 86.651M | 8.704BTHB | 83.61 | 0.15THB | — |
 TKST.K.S. TECHNOLOGIES PUBLIC COMPANY | 13.3THB | 0.76% | 0.1THB | Acheter | 12.45M | 165.588M | 6.712BTHB | 9.04 | 1.46THB | — |
| TKS.RT.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 13.3THB | 0.76% | 0.1THB | Acheter | 12.449M | 165.577M | 6.712BTHB | 9.04 | 1.46THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.25THB | −1.20% | −0.10THB | Acheter | 267.284K | 2.205M | 7.271BTHB | 19.79 | 0.42THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.25THB | −1.20% | −0.10THB | Acheter | 267.2K | 2.204M | 7.271BTHB | 19.79 | 0.42THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.53THB | 0.00% | 0.00THB | Acheter | 3.124M | 1.656M | 364.972MTHB | — | −0.08THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.53THB | 0.00% | 0.00THB | Acheter | 3.124M | 1.656M | 364.972MTHB | — | −0.08THB | — |
 TVDHTVD HOLDINGS PUBLIC COMPANY LIMITED | 0.80THB | 0.00% | 0.00THB | Vendre | 9.461M | 7.569M | 1.369BTHB | — | −0.38THB | 1.037K |
| TVDH.RTVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | 0.00% | 0.00THB | Vendre | 9.461M | 7.569M | 1.369BTHB | — | −0.38THB | 1.037K |
 VGIVGI PUBLIC COMPANY LIMITED | 4.94THB | 6.01% | 0.28THB | Strong Buy | 96.926M | 478.813M | 52.166BTHB | — | −0.01THB | — |
| VGI.RVGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.94THB | 6.01% | 0.28THB | Strong Buy | 96.925M | 478.81M | 52.166BTHB | — | −0.01THB | — |