Biens de consommation durables (Secteur)
54
Actions
229.208B
Capitalisation boursière
3.122M
Volume
−0.10%
Variation
−6.67%
Perf Mois
+5.27%
Perf An
+2.30%
Performance du début de l'année à ce jour
Compagnies
Industries |
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
73.50 | 0.00% | 0.00 | Vendre | 115 | 8452.50 | 5.762B | 37.54 | 1.96 | — |
|
3
3K-BAT.R
THAI ENERGY STORAGE TECHNOLOGY NON-VOTING
|
73.50 | 0.00% | 0.00 | Vendre | 100 | 7350.00 | 5.762B | 37.54 | 1.96 | — |
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Vendre | 9.009M | 90091050.00 | 31.459B | 6.46 | 1.55 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Vendre | 9.009M | 90088000.00 | 31.459B | 6.46 | 1.55 | — |
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.67 | -4.29% | -0.03 | Vendre | 1.200M | 804328.30 | 2.364B | — | -0.02 | — |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | -4.29% | -0.03 | Vendre | 1.200M | 804268.00 | 2.364B | — | -0.02 | — |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.78 | 2.21% | 0.06 | Vendre | 2.660M | 7394277.36 | 2.992B | 34.09 | 0.08 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 2.21% | 0.06 | Vendre | 2.660M | 7394244.00 | 2.992B | 34.09 | 0.08 | — |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Strong Sell | 643.133K | 1299128.66 | 12.044B | — | 0.10 | — |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Strong Sell | 643.100K | 1299062.00 | 12.044B | — | 0.10 | — |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.88 | 1.15% | 0.01 | Vendre | 78.700K | 69256.00 | 440.000M | — | — | — |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 1.15% | 0.01 | Vendre | 78.700K | 69256.00 | 440.000M | — | — | — |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.71 | 0.59% | 0.01 | Strong Sell | 16.039M | 27425836.71 | 1.641B | — | — | — |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.71 | 0.59% | 0.01 | Strong Sell | 16.038M | 27425835.00 | 1.641B | — | — | — |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.86 | 3.61% | 0.03 | Vendre | 230.100K | 197886.00 | 528.900M | — | -0.10 | — |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.86 | 3.61% | 0.03 | Vendre | 230.100K | 197886.00 | 528.900M | — | -0.10 | — |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
181.50 | -0.27% | -0.50 | Acheter | 600 | 108900.00 | 1.343B | — | -4.39 | — |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
181.50 | -0.27% | -0.50 | Acheter | 600 | 108900.00 | 1.343B | — | -4.39 | — |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
6.60 | 1.54% | 0.10 | Vendre | 78.500K | 518100.00 | 4.346B | 10.08 | 0.64 | — |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
6.60 | 1.54% | 0.10 | Vendre | 78.500K | 518100.00 | 4.346B | 10.09 | 0.64 | — |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | Vendre | 6.962M | 5848416.00 | 556.147M | — | — | — |
|
H
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | Vendre | 6.962M | 5848416.00 | 556.147M | — | — | — |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
14.70 | 0.00% | 0.00 | Strong Sell | 12.108K | 177987.60 | 2.825B | 15.85 | 0.93 | 1343.00 |
|
I
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.70 | 0.00% | 0.00 | Strong Sell | 12.100K | 177870.00 | 2.825B | 15.85 | 0.93 | 1343.00 |
|
K
KC
K.C. PROPERTY PUBLIC COMPANY LIMITED
|
0.34 | 3.03% | 0.01 | Vendre | 3.370M | 1145766.34 | 1.486B | — | — | — |
|
K
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 3.03% | 0.01 | Vendre | 3.370M | 1145766.00 | 1.486B | — | — | — |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.62 | 0.00% | 0.00 | Vendre | 5.900K | 21358.00 | 2.715B | 56.30 | 0.06 | — |
|
M
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 0.00% | 0.00 | Vendre | 5.900K | 21358.00 | 2.715B | 56.30 | 0.06 | — |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.37 | 5.71% | 0.02 | Vendre | 1.167M | 431901.37 | 860.391M | — | -0.02 | — |
|
N
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.37 | 5.71% | 0.02 | Vendre | 1.167M | 431901.00 | 860.391M | — | -0.02 | — |
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
4.68 | -0.43% | -0.02 | Strong Sell | 686.823K | 3214331.64 | 6.409B | 14.85 | 0.32 | — |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -0.43% | -0.02 | Strong Sell | 686.600K | 3213288.00 | 6.409B | 14.85 | 0.32 | — |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Acheter | 1.073M | 3217800.00 | 1.617B | 11.72 | 0.26 | — |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Acheter | 1.073M | 3217800.00 | 1.617B | 11.72 | 0.26 | — |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
7.90 | 0.64% | 0.05 | Vendre | 66.500K | 525350.00 | 2.439B | 8.91 | 0.88 | — |
|
P
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | 0.64% | 0.05 | Vendre | 66.500K | 525350.00 | 2.439B | 8.91 | 0.88 | — |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
2.88 | 0.00% | 0.00 | Acheter | 322.000K | 927360.00 | 3.514B | 12.21 | 0.24 | — |
|
P
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.00% | 0.00 | Acheter | 322.000K | 927360.00 | 3.514B | 12.22 | 0.24 | — |
|
P
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
6.20 | -0.80% | -0.05 | Acheter | 203.803K | 1263578.60 | 1.760B | 13.86 | 0.45 | — |
|
P
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.20 | -0.80% | -0.05 | Acheter | 203.300K | 1260460.00 | 1.760B | 13.86 | 0.45 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.91 | -1.09% | -0.01 | Vendre | 604.981K | 550532.71 | 1.437B | 7.14 | 0.13 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -1.09% | -0.01 | Vendre | 604.700K | 550277.00 | 1.437B | 7.14 | 0.13 | — |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.48 | -0.67% | -0.01 | Strong Sell | 273.426K | 404670.48 | 949.865M | 27.80 | 0.05 | — |
|
S
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -0.67% | -0.01 | Strong Sell | 273.400K | 404632.00 | 949.865M | 27.80 | 0.05 | — |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.90 | 5.31% | 0.60 | Acheter | 400 | 4760.00 | 285.600M | — | — | — |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 5.31% | 0.60 | Acheter | 400 | 4760.00 | 285.600M | — | — | — |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
179.50 | 0.00% | 0.00 | Acheter | 102.518K | 18401981.00 | 13.754B | 9.04 | 19.85 | — |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
179.50 | 0.00% | 0.00 | Acheter | 102.400K | 18380800.00 | 13.754B | 9.04 | 19.85 | — |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
29.50 | -3.28% | -1.00 | Strong Sell | 121.920K | 3596640.00 | 8.850B | 15.13 | 2.02 | — |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | -3.28% | -1.00 | Strong Sell | 121.900K | 3596050.00 | 8.850B | 15.13 | 2.02 | — |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.10 | 2.94% | 0.06 | Acheter | 4.467M | 9380994.00 | 1.603B | — | -0.13 | — |
|
T
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 2.94% | 0.06 | Acheter | 4.467M | 9380910.00 | 1.603B | — | -0.13 | — |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.46 | 0.00% | 0.00 | Vendre | 822.100K | 2022366.00 | 622.902M | — | — | — |
|
T
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.00% | 0.00 | Vendre | 822.100K | 2022366.00 | 622.902M | — | — | — |
Charger plus