Biens de consommation durables (Secteur)
60
Actions
113.661B
Capitalisation boursière
3.965M
Volume
+0.27%
Variation
+1.35%
Perf Mois
−12.68%
Perf An
+0.80%
Performance du début de l'année à ce jour
Compagnies
Industries |
ACC
ADVANCED CONNECTIO
|
0.66 | -0.00% | -0.00 | Acheter | 5.900K | 886.420M | — | -0.15 | — | Electronique / électroménager |
|
ACC.R
ADVANCED CONNECTIO NON-VOTING
|
0.66 | -0.00% | -0.00 | Acheter | 5.900K | 886.420M | — | -0.19 | — | Electronique / électroménager |
|
BIG
BIG CAMERA CORP
|
0.78 | 1.30% | 0.01 | Acheter | 71.769M | 2.753B | 9.39 | 0.08 | — | Ameublement de maison |
|
BIG.F
BIG CAMERA CORP FOREIGN
|
39.75 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Ameublement de maison |
|
BIG.R
BIG CAMERA CORP NON-VOTING
|
0.78 | 1.30% | 0.01 | Acheter | 71.769M | 2.753B | 9.39 | 0.08 | — | Ameublement de maison |
|
COTTO
SCG CERAMICS PUBLI
|
1.43 | 0.00% | 0.00 | Vendre | 695.700K | — | — | — | — | Ameublement de maison |
|
COTTO.R
SCG CERAMICS PUBLI NON-VOTING
|
1.43 | 0.00% | 0.00 | Vendre | 695.700K | — | — | — | — | Ameublement de maison |
|
CRD
CHIANGMAI RIMDOI P
|
0.63 | 0.00% | 0.00 | Vendre | 73.400K | 315.000M | 26.92 | 0.02 | — | Construction de maisons |
|
CRD.R
CHIANGMAI RIMDOI P NON-VOTING
|
0.63 | 0.00% | 0.00 | Vendre | 73.400K | 315.000M | 26.92 | 0.02 | — | Construction de maisons |
|
ECF
EAST COAST FURNITE
|
1.26 | 0.80% | 0.01 | Vendre | 15.455M | 1.209B | 36.10 | 0.03 | — | Ameublement de maison |
|
ECF.F
EAST COAST FURNITE FOREIGN
|
1.20 | 0.00% | 0.00 | Neutre | 0 | 1.209B | 36.10 | 0.03 | — | Ameublement de maison |
|
ECF.R
EAST COAST FURNITE NON-VOTING
|
1.26 | 0.80% | 0.01 | Vendre | 15.455M | 1.209B | 36.10 | 0.03 | — | Ameublement de maison |
|
FANCY
FANCY WOOD INDS
|
0.54 | -3.57% | -0.02 | Vendre | 300.200K | 332.100M | — | -0.19 | — | Ameublement de maison |
|
FANCY.R
FANCY WOOD INDS NON-VOTING
|
0.54 | -3.57% | -0.02 | Vendre | 300.200K | 332.100M | — | -0.19 | — | Ameublement de maison |
|
GREEN
GREEN RESOURCES
|
0.77 | 1.32% | 0.01 | Forte vente | 719.100K | 629.879M | 213.89 | 0.00 | 42.00 | Produits récréatifs |
|
GREEN.F
GREEN RESOURCES FOREIGN
|
8.00 | 0.00% | 0.00 | Neutre | 0 | 629.879M | 213.89 | 0.00 | 42.00 | Produits récréatifs |
|
GREEN.R
GREEN RESOURCES NON-VOTING
|
0.77 | 1.32% | 0.01 | Forte vente | 719.100K | 629.879M | 213.89 | 0.00 | 42.00 | Produits récréatifs |
|
GYT
GOODYEAR(THAILAND)
|
271.00 | -0.37% | -1.00 | Vendre | 100 | 2.005B | — | -11.86 | — | Après-vente automobile |
|
GYT.R
GOODYEAR(THAILAND) NON-VOTING
|
271.00 | -0.37% | -1.00 | Vendre | 100 | 2.005B | — | -11.86 | — | Après-vente automobile |
|
HFT
HWA FONG RUBBER(TH
|
3.00 | 0.00% | 0.00 | Vendre | 256.300K | 1.975B | 7.92 | 0.38 | — | Après-vente automobile |
|
HFT.R
HWA FONG RUBBER(TH NON-VOTING
|
3.00 | 0.00% | 0.00 | Vendre | 256.300K | 1.975B | 7.92 | 0.38 | — | Après-vente automobile |
|
HPT
HOME POTTERY PCL
|
0.61 | -1.61% | -0.01 | Forte vente | 51.500K | 337.024M | 17.18 | 0.04 | — | Ameublement de maison |
|
HPT.F
HOME POTTERY PCL FOREIGN
|
1.00 | 0.00% | 0.00 | Acheter | 0 | 337.024M | 17.18 | 0.04 | — | Ameublement de maison |
|
HPT.R
HOME POTTERY PCL NON-VOTING
|
0.61 | -1.61% | -0.01 | Forte vente | 51.500K | 337.024M | 17.18 | 0.04 | — | Ameublement de maison |
|
IRC
INOUE RUBBER
|
15.80 | 0.00% | 0.00 | Acheter | 3.500K | 3.160B | 16.40 | 0.96 | — | Après-vente automobile |
|
IRC.F
INOUE RUBBER FOREIGN
|
2.23 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Après-vente automobile |
|
IRC.R
INOUE RUBBER NON-VOTING
|
15.80 | 0.00% | 0.00 | Acheter | 3.500K | 3.160B | 16.40 | 0.96 | — | Après-vente automobile |
|
MODERN
MODERN FORM GROUP
|
2.50 | 0.00% | 0.00 | Vendre | 717.700K | 1.875B | 16.03 | 0.16 | — | Ameublement de maison |
|
MODERN.R
MODERN FORM GROUP NON-VOTING
|
2.50 | 0.00% | 0.00 | Vendre | 717.700K | 1.875B | 16.03 | 0.16 | — | Ameublement de maison |
|
NOBLE
NOBLE DEVELOPMENT
|
16.50 | 0.61% | 0.10 | Acheter | 140.200K | 7.532B | 2.25 | 7.33 | — | Construction de maisons |
|
NOBLE.R
NOBLE DEVELOPMENT NON-VOTING
|
16.50 | 0.61% | 0.10 | Acheter | 140.200K | 7.532B | 2.25 | 7.33 | — | Construction de maisons |
|
PDJ
PRANDA JEWELRY
|
1.49 | 0.68% | 0.01 | Vendre | 1.459M | 688.970M | — | -0.57 | — | Autres produits de consommation spécialisés |
|
PDJ.R
PRANDA JEWELRY NON-VOTING
|
1.49 | 0.68% | 0.01 | Vendre | 1.459M | 683.619M | — | -0.57 | — | Autres produits de consommation spécialisés |
|
PREB
PRE-BUILT PUBLIC C
|
8.50 | -0.58% | -0.05 | Vendre | 91.300K | 2.624B | 9.09 | 0.94 | — | Construction de maisons |
|
PREB.F
PRE-BUILT PUBLIC C FOREIGN
|
3.25 | 0.00% | 0.00 | Acheter | 0 | 2.624B | 9.09 | 0.94 | — | Construction de maisons |
|
PREB.R
PRE-BUILT PUBLIC C NON-VOTING
|
8.50 | -0.58% | -0.05 | Vendre | 91.300K | 2.624B | 9.09 | 0.94 | — | Construction de maisons |
|
PRIN
PRINSIRI PUBLIC CO
|
1.47 | 0.00% | 0.00 | Vendre | 277.100K | 1.793B | 11.99 | 0.12 | — | Construction de maisons |
|
PRIN.R
PRINSIRI PUBLIC CO NON-VOTING
|
1.47 | 0.00% | 0.00 | Vendre | 277.100K | 1.793B | 11.99 | 0.12 | — | Construction de maisons |
|
PT
PREMIER TECHNOLOGY
|
4.28 | -0.00% | -0.00 | Acheter | 40.800K | 1.215B | 7.41 | 0.58 | — | Electronique / électroménager |
|
PT.R
PREMIER TECHNOLOGY NON-VOTING
|
4.28 | -0.00% | -0.00 | Acheter | 40.800K | 1.215B | 7.41 | 0.58 | — | Electronique / électroménager |
|
SAMCO
SAMMAKORN CO
|
1.64 | 0.61% | 0.01 | Forte vente | 58.900K | 1.053B | 10.06 | 0.16 | — | Construction de maisons |
|
SAMCO.R
SAMMAKORN CO NON-VOTING
|
1.64 | 0.61% | 0.01 | Forte vente | 58.900K | 1.053B | 10.06 | 0.16 | — | Construction de maisons |
|
SAWANG
SAWANG EXPORT CO
|
9.40 | -0.53% | -0.05 | Vendre | 300 | 225.600M | — | -1.69 | — | Autres produits de consommation spécialisés |
|
SAWANG.F
SAWANG EXPORT CO FOREIGN
|
90.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Autres produits de consommation spécialisés |
|
SAWANG.R
SAWANG EXPORT CO NON-VOTING
|
9.40 | -0.53% | -0.05 | Vendre | 300 | 225.600M | — | -1.69 | — | Autres produits de consommation spécialisés |
|
SENA
SENA DEVELOPMENT P
|
2.78 | 0.00% | 0.00 | Vendre | 494.400K | 3.958B | 5.31 | 0.52 | — | Construction de maisons |
|
SENA.R
SENA DEVELOPMENT P NON-VOTING
|
2.78 | 0.00% | 0.00 | Vendre | 494.400K | 3.958B | 5.31 | 0.52 | — | Construction de maisons |
|
STANLY
THAI STANLEY ELEC
|
174.50 | 0.00% | 0.00 | Vendre | 7.400K | 13.371B | 6.60 | 26.42 | — | Après-vente automobile |
|
STANLY.R
THAI STANLEY ELEC NON-VOTING
|
174.50 | 0.00% | 0.00 | Vendre | 7.400K | 13.371B | 6.60 | 26.42 | — | Après-vente automobile |
|
STAR
STAR UNIVERSAL NET
|
3.68 | -1.60% | -0.06 | Vendre | 34.200K | 996.949M | — | 0.15 | — | Ameublement de maison |
|
STAR.F
STAR UNIVERSAL NET FOREIGN
|
3.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Ameublement de maison |
|
STAR.R
STAR UNIVERSAL NET NON-VOTING
|
3.68 | -1.60% | -0.06 | Vendre | 34.200K | 996.949M | — | 0.15 | — | Ameublement de maison |
|
TCMC
TCM CORP PUBLIC CO
|
1.98 | 0.51% | 0.01 | Vendre | 497.000K | 1.511B | 10.26 | 0.19 | — | Ameublement de maison |
|
TCMC.F
TCM CORP PUBLIC CO FOREIGN
|
2.60 | 0.00% | 0.00 | Acheter | 0 | 1.745B | — | — | — | Ameublement de maison |
|
TCMC.R
TCM CORP PUBLIC CO NON-VOTING
|
1.98 | 0.51% | 0.01 | Vendre | 497.000K | 1.511B | 5.01 | 0.40 | — | Ameublement de maison |
|
TSR
THIENSURAT PCL
|
2.16 | 1.89% | 0.04 | Fort achat | 215.400K | 1.187B | 10.79 | 0.20 | — | Electronique / électroménager |
|
TSR.F
THIENSURAT PCL FOREIGN
|
3.50 | 0.00% | 0.00 | Acheter | 0 | 1.187B | 10.79 | 0.20 | — | Electronique / électroménager |
|
TSR.R
THIENSURAT PCL NON-VOTING
|
2.16 | 1.89% | 0.04 | Fort achat | 215.400K | 1.187B | 10.79 | 0.20 | — | Electronique / électroménager |
|
UPA
UNITED POWER OF AS
|
0.20 | 5.26% | 0.01 | Vendre | 469.900K | 1.334B | — | -0.02 | — | Produits récréatifs |
|
UPA.R
UNITED POWER OF AS NON-VOTING
|
0.20 | 5.26% | 0.01 | Vendre | 469.900K | 1.334B | — | -0.02 | — | Produits récréatifs |
Charger plus
