Produits de consommation non cycliques (Secteur)

130
Actions
4295.322B
Capitalisation boursière
14.576M
Volume
+1.91%
Rendement du Dividende
+1.02%
Variation
−0.77%
Perf Mois
+29.12%
Perf An
+26.39%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.201.45%0.06Vendre123.500K972.900M-0.11810.00Préparation des aliments
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.201.45%0.06Vendre123.500K972.900M-0.11810.00Préparation des aliments
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.440.00%0.00Vendre8.100K2.064B23.560.15120.00Produits personnels
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.440.00%0.00Vendre8.100K2.064B23.560.15120.00Produits personnels
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.94-2.08%-0.02Forte vente353.900K919.935M7.450.13539.00Préparation des aliments
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.94-2.08%-0.02Forte vente353.900K919.935M7.450.13539.00Préparation des aliments
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.60-0.75%-0.05Vendre4.600K3.229B9.940.605178.00Préparation des aliments
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.90-0.84%-0.05Vendre227.000K3.229B9.940.605178.00Préparation des aliments
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.90-0.84%-0.05Vendre227.000K3.229B9.940.605178.00Préparation des aliments
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.960.68%0.02Forte vente226.100K2.686B36.520.08664.00Préparation des aliments
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.960.68%0.02Forte vente226.100K2.686B36.520.08664.00Préparation des aliments
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.00%0.00Forte vente47.800K4.670B26.480.22788.00Préparation des aliments
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00Forte vente47.800K4.670B26.480.22788.00Préparation des aliments
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
75.000.67%0.50Acheter3.410M74.500B42.821.742750.00Boissons non alcoolisées
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
75.000.67%0.50Acheter3.410M74.500B42.821.742750.00Boissons non alcoolisées
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.18-9.17%-0.22Vendre1.090M1.113B19.140.133675.00Préparation des aliments
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.18-9.17%-0.22Vendre1.090M1.113B19.140.133675.00Préparation des aliments
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
96.50-1.53%-1.50Forte vente200735.000M-6.443131.00Préparation des aliments
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
96.50-1.53%-1.50Forte vente200735.000M-6.443131.00Préparation des aliments
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.260.62%0.02Vendre19.700K1.235B18.560.171677.00Préparation des aliments
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.260.62%0.02Vendre19.700K1.235B18.560.171677.00Préparation des aliments
CPALL CP ALL PUBLIC COMPANY LIMITED
84.750.89%0.75Vendre26.682M754.572B35.432.3755777.00Commerce de détail et distribution alimentaire
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
85.003.98%3.25Acheter2.000K754.572B35.432.3755777.00Commerce de détail et distribution alimentaire
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.750.89%0.75Vendre26.682M754.572B35.432.3755777.00Commerce de détail et distribution alimentaire
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.251.74%0.50Acheter36.761M235.319B16.361.7614817.00Pêche et agriculture
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.25-0.88%-0.25Acheter800235.319B16.361.7614817.00Pêche et agriculture
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.251.74%0.50Acheter36.761M235.319B16.361.7614817.00Pêche et agriculture
CPI CHUMPORN PALM OIL INDUSTRY
1.527.80%0.11Fort achat13.548M892.181M-0.211131.00Préparation des aliments
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.527.80%0.11Fort achat13.548M892.181M-0.211131.00Préparation des aliments
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.000.00%0.00Acheter712.100K7.947B90.120.28355.00Produits personnels
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.000.00%0.00Acheter712.100K7.947B90.120.28355.00Produits personnels
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.700.00%0.00Vendre1.059M4.797B17.960.65141.00Préparation des aliments
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.00Vendre1.059M4.797B17.960.65141.00Préparation des aliments
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.7012.57%2.20Fort achat400308.425M66.640.26431.00Préparation des aliments
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.7012.57%2.20Fort achat400308.425M66.640.26431.00Préparation des aliments
GFPT GFPT PUBLIC COMPANY LIMITED
18.00-1.10%-0.20Acheter2.638M22.820B18.261.004759.00Préparation des aliments
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.00-1.10%-0.20Acheter2.638M22.820B18.261.004759.00Préparation des aliments
HTC HAAD THIP PUBLIC COMPANY LIMITED
21.50-3.59%-0.80Vendre498.000K4.443B12.061.851579.00Boissons non alcoolisées
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
21.50-3.59%-0.80Vendre498.000K4.443B12.061.851579.00Boissons non alcoolisées
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.30-5.81%-0.45Vendre7.245M10.075B80.480.10305.00Boissons non alcoolisées
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.30-5.81%-0.45Vendre7.245M10.075B80.480.10305.00Boissons non alcoolisées
JCT JACK CHIA INDUSTRIES (THAILAND)
83.250.00%0.00Forte vente1.000K1.124B12.206.82140.00Produits personnels
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.250.00%0.00Forte vente1.000K1.124B12.206.82140.00Produits personnels
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.98-0.40%-0.02Vendre653.600K4.400B12.030.42490.00Produits personnels
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.98-0.40%-0.02Vendre653.600K4.400B12.030.42490.00Produits personnels
KASET THAI HA PUBLIC COMPANY LIMITED
1.78-0.56%-0.01Vendre18.300K497.620M46.210.04489.00Préparation des aliments
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01Vendre18.300K497.620M46.210.04489.00Préparation des aliments
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.780.00%0.00Vendre4.600K2.268B12.410.30873.00Préparation des aliments
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.780.00%0.00Vendre4.600K2.268B12.410.30873.00Préparation des aliments
KCAR KRUNGTHAI CAR RENT AND LEASE
11.800.85%0.10Acheter43.000K2.925B12.220.96284.00Services personnels
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.800.85%0.10Acheter43.000K2.925B12.220.96284.00Services personnels
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.500.00%0.00Vendre969.400K11.026B20.890.126722.00Préparation des aliments
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.500.00%0.00Vendre969.400K11.026B20.890.126722.00Préparation des aliments
KTIS KASET THAI INTERNATIONAL SUGAR
4.980.00%0.00Vendre222.400K19.223B28.720.173523.00Préparation des aliments
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.980.00%0.00Vendre222.400K19.223B28.720.173523.00Préparation des aliments
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.180.00%0.00Forte vente76.200K2.010B28.570.08500.00Préparation des aliments
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Forte vente76.200K2.010B28.570.08500.00Préparation des aliments
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.44%-0.02Vendre508.300K3.706B9.430.48449.00Préparation des aliments
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.44%-0.02Vendre508.300K3.706B9.430.48449.00Préparation des aliments
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.701.32%0.10Vendre490.900K2.098B-1.211440.00Préparation des aliments
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.701.32%0.10Vendre490.900K2.098B-1.211440.00Préparation des aliments
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.750.00%0.00Acheter9.944M110.388B33.231.113677.00Boissons non alcoolisées
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
36.750.00%0.00Acheter9.944M110.388B33.231.113677.00Boissons non alcoolisées
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.500.41%0.25Fort achat15.400K27.562B19.003.225152.00Préparation des aliments
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.500.41%0.25Fort achat15.400K27.562B19.003.225152.00Préparation des aliments
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.070.00%0.00Vendre70056.000M1.620.04163.00Services personnels
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.070.00%0.00Vendre70056.000M1.620.04163.00Services personnels
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.95-0.56%-0.05Vendre166.400K5.384B14.330.63352.00Commerce de détail et distribution alimentaire
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05Vendre166.400K5.384B14.330.63352.00Commerce de détail et distribution alimentaire
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.2211.93%0.13Forte vente23.735M749.977M-0.24693.00Pêche et agriculture
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.2211.93%0.13Forte vente23.735M749.977M-0.24693.00Pêche et agriculture
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00Acheter9007.980B26.860.50398.00Préparation des aliments
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00Acheter9007.980B26.860.50398.00Préparation des aliments
SAPPE SAPPE PUBLIC COMPANY LIMITED
22.50-1.32%-0.30Acheter579.800K6.940B19.851.15Boissons non alcoolisées
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
22.50-1.32%-0.30Acheter579.800K6.940B19.851.15Boissons non alcoolisées
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.00%0.00Vendre11.300K8.136B18.321.23767.00Préparation des aliments
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00Vendre11.300K8.136B18.321.23767.00Préparation des aliments
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00Vendre6003.591B-4.772018.00Préparation des aliments
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00Vendre6003.591B-4.772018.00Préparation des aliments
SISB SISB PUBLIC COMPANY LIMITED
7.850.64%0.05Acheter4.644M7.332B47.250.17652.00Services personnels
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.850.64%0.05Acheter4.644M7.332B47.250.17652.00Services personnels
SJ S & J INTERNATIONAL ENTERPRISES
24.000.00%0.00Vendre4003.598B10.882.212178.00Produits personnels
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.000.00%0.00Vendre4003.598B10.882.212178.00Produits personnels
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.750.00%0.00Forte vente1.300K1.868B10.525.491771.00Préparation des aliments
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.750.00%0.00Forte vente1.300K1.868B10.525.491771.00Préparation des aliments
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.50-1.57%-0.20Vendre620.600K7.239B34.910.36123.00Services personnels
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.50-1.57%-0.20Vendre620.600K7.239B34.910.36123.00Services personnels
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.750.00%0.00Acheter55.700K18.067B10.545.19576.00Commerce de détail et distribution alimentaire
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.750.00%0.00Acheter55.700K18.067B10.545.19576.00Commerce de détail et distribution alimentaire
SSC SERMSUK PUBLIC COMPANY LIMITED
33.250.76%0.25Vendre1008.841B-0.806105.00Boissons non alcoolisées
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.250.76%0.25Vendre1008.841B-0.806105.00Boissons non alcoolisées
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00Acheter4.800K2.133B-0.05651.00Préparation des aliments
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00Acheter4.800K2.133B-0.05651.00Préparation des aliments
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.694.32%0.07Forte vente229.300K696.600M-0.01221.00Préparation des aliments
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.694.32%0.07Forte vente229.300K696.600M-0.01221.00Préparation des aliments
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.76-1.65%-0.08Acheter1.482M2.943B34.090.14Préparation des aliments
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.76-1.65%-0.08Acheter1.482M2.943B34.090.14Préparation des aliments
TC TROPICAL CANNING (THAILAND)
3.260.00%0.00Vendre83.100K1.076B3.480.942154.00Préparation des aliments
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.260.00%0.00Vendre83.100K1.076B3.480.942154.00Préparation des aliments
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.82-2.03%-0.10Fort achat2.926M27.591B20.830.242565.00Préparation des aliments
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.82-2.03%-0.10Fort achat2.926M27.591B20.830.242565.00Préparation des aliments
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.50-0.27%-0.50Acheter1.500K60.006B16.1811.255096.00Préparation des aliments
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.50-0.27%-0.50Acheter1.500K60.006B16.1811.255096.00Préparation des aliments
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.60-3.03%-0.30Vendre2.436M4.778B187.320.051470.00Préparation des aliments
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.60-3.03%-0.30Vendre2.436M4.778B187.320.051470.00Préparation des aliments
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.90-1.00%-0.10Vendre278.000K13.731B36.450.27Préparation des aliments
TKN TAOKAENOI FOOD & MARKETING
9.950.00%0.00Acheter20.206M13.731B36.450.27Préparation des aliments
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.950.00%0.00Acheter20.206M13.731B36.450.27Préparation des aliments
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.00%0.00Vendre125.700K1.132B10.200.2983.00Préparation des aliments
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.00%0.00Vendre125.700K1.132B10.200.2983.00Préparation des aliments
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.90-1.04%-0.02Acheter1.232M1.536B23.500.08Commerce de détail et distribution alimentaire
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.90-1.04%-0.02Acheter1.232M1.536B23.500.08Commerce de détail et distribution alimentaire
TNR THAI NIPPON RUBBER INDUSTRY
9.200.55%0.05Vendre6.900K2.745B10.470.871062.00Produits personnels
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.200.55%0.05Vendre6.900K2.745B10.470.871062.00Produits personnels
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.90-1.65%-0.30Forte vente5.460M86.847B19.280.941868.00Préparation des aliments
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.90-1.65%-0.30Forte vente5.460M86.847B19.280.941868.00Préparation des aliments
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.000.00%0.00Acheter1.378M22.641B16.581.69931.00Préparation des aliments
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.000.00%0.00Acheter1.378M22.641B16.581.69931.00Préparation des aliments
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.450.00%0.00Vendre313.300K5.679B38.750.172139.00Préparation des aliments
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Vendre313.300K5.679B38.750.172139.00Préparation des aliments
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.78-0.53%-0.02Vendre20.400K1.231B-0.12779.00Préparation des aliments
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.78-0.53%-0.02Vendre20.400K1.231B-0.12779.00Préparation des aliments
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.600.00%0.00Acheter1.864M5.264B16.300.341115.00Pêche et agriculture
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.600.00%0.00Acheter1.864M5.264B16.300.341115.00Pêche et agriculture
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.6420.75%0.11Fort achat49.283M498.200M-0.14Préparation des aliments
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.6420.75%0.11Fort achat49.283M498.200M-0.14Préparation des aliments
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.86-0.69%-0.02Acheter78.700K1.152B13.520.21Commerce de détail et distribution alimentaire
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02Acheter78.700K1.152B13.520.21Commerce de détail et distribution alimentaire
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.203.33%0.20Vendre1.263M2.249B9.850.68Préparation des aliments
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.203.33%0.20Vendre1.263M2.249B9.850.68Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter