Produits de consommation non cycliques (Secteur)

130
Actions
4265.943B
Capitalisation boursière
18.970M
Volume
+1.97%
Rendement du Dividende
+0.45%
Variation
+9.26%
Perf Mois
+18.40%
Perf An
+23.67%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.202.44%0.10Acheter121.600K963.500M-0.11810.00Préparation des aliments
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.202.44%0.10Acheter121.600K963.500M-0.11810.00Préparation des aliments
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.800.00%0.00Vendre36.100K2.280B26.030.15120.00Produits personnels
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.800.00%0.00Vendre36.100K2.280B26.030.15120.00Produits personnels
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.370.74%0.01Vendre87.400K1.303B10.550.13539.00Préparation des aliments
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.370.74%0.01Vendre87.400K1.303B10.550.13539.00Préparation des aliments
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.25-0.68%-0.05Vendre9.100K3.935B9.960.735178.00Préparation des aliments
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.402.07%0.15Acheter2.198M3.935B9.960.735178.00Préparation des aliments
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.402.07%0.15Acheter2.198M3.935B9.960.735178.00Préparation des aliments
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.120.65%0.02Vendre2.629M2.832B34.560.09664.00Préparation des aliments
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.120.65%0.02Vendre2.629M2.832B34.560.09664.00Préparation des aliments
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.100.00%0.00Vendre26.300K4.954B28.090.22788.00Préparation des aliments
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.100.00%0.00Vendre26.300K4.954B28.090.22788.00Préparation des aliments
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
74.253.85%2.75Acheter11.429M71.500B51.161.402910.00Boissons non alcoolisées
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
74.253.85%2.75Acheter11.429M71.500B51.161.402910.00Boissons non alcoolisées
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.12-0.64%-0.02Vendre220.500K1.456B25.040.133675.00Préparation des aliments
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.12-0.64%-0.02Vendre220.500K1.456B25.040.133675.00Préparation des aliments
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
101.50-1.46%-1.50Vendre500772.500M-6.443131.00Préparation des aliments
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
101.50-1.46%-1.50Vendre500772.500M-6.443131.00Préparation des aliments
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.68-2.65%-0.10Vendre165.100K1.441B21.650.171677.00Préparation des aliments
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.68-2.65%-0.10Vendre165.100K1.441B21.650.171677.00Préparation des aliments
CPALL CP ALL PUBLIC COMPANY LIMITED
84.250.00%0.00Acheter33.983M756.818B35.562.3755777.00Commerce de détail et distribution alimentaire
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
82.000.61%0.50Acheter74.100K756.818B35.562.3755777.00Commerce de détail et distribution alimentaire
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.250.00%0.00Acheter33.983M756.818B35.562.3755777.00Commerce de détail et distribution alimentaire
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.500.00%0.00Acheter37.078M233.273B14.301.9914817.00Pêche et agriculture
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.501.79%0.50Fort achat4.500K233.273B14.301.9914817.00Pêche et agriculture
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.500.00%0.00Acheter37.078M233.273B14.301.9914817.00Pêche et agriculture
CPI CHUMPORN PALM OIL INDUSTRY
1.45-1.36%-0.02Acheter714.100K930.146M-0.211131.00Préparation des aliments
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.45-1.36%-0.02Acheter714.100K930.146M-0.211131.00Préparation des aliments
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
26.504.95%1.25Acheter3.824M8.027B91.020.28355.00Produits personnels
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
26.504.95%1.25Acheter3.824M8.027B91.020.28355.00Produits personnels
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.502.94%0.30Acheter3.789M4.182B15.660.65141.00Préparation des aliments
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.502.94%0.30Acheter3.789M4.182B15.660.65141.00Préparation des aliments
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.600.00%0.00Vendre9.400K310.188M67.020.26431.00Préparation des aliments
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.600.00%0.00Vendre9.400K310.188M67.020.26431.00Préparation des aliments
GFPT GFPT PUBLIC COMPANY LIMITED
17.100.59%0.10Fort achat7.143M21.315B19.030.894759.00Préparation des aliments
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.100.59%0.10Fort achat7.143M21.315B19.030.894759.00Préparation des aliments
HTC HAAD THIP PUBLIC COMPANY LIMITED
20.20-0.49%-0.10Acheter352.500K4.044B10.981.851579.00Boissons non alcoolisées
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
20.20-0.49%-0.10Acheter352.500K4.044B10.981.851579.00Boissons non alcoolisées
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.251.94%0.10Acheter4.692M6.695B53.480.10305.00Boissons non alcoolisées
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.251.94%0.10Acheter4.692M6.695B53.480.10305.00Boissons non alcoolisées
JCT JACK CHIA INDUSTRIES (THAILAND)
88.00-0.56%-0.50Acheter6001.195B12.976.82140.00Produits personnels
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
88.00-0.56%-0.50Acheter6001.195B12.976.82140.00Produits personnels
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.20-0.95%-0.05Acheter2.781M4.620B12.630.42490.00Produits personnels
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.20-0.95%-0.05Acheter2.781M4.620B12.630.42490.00Produits personnels
KASET THAI HA PUBLIC COMPANY LIMITED
1.891.07%0.02Acheter40.700K519.860M48.270.04489.00Préparation des aliments
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.891.07%0.02Acheter40.700K519.860M48.270.04489.00Préparation des aliments
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.080.49%0.02Acheter42.600K2.436B13.320.30873.00Préparation des aliments
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.080.49%0.02Acheter42.600K2.436B13.320.30873.00Préparation des aliments
KCAR KRUNGTHAI CAR RENT AND LEASE
11.60-0.85%-0.10Acheter58.600K2.925B12.220.96284.00Services personnels
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.60-0.85%-0.10Acheter58.600K2.925B12.220.96284.00Services personnels
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.88-0.69%-0.02Acheter1.023M12.790B15.990.186722.00Préparation des aliments
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.88-0.69%-0.02Acheter1.023M12.790B15.990.186722.00Préparation des aliments
KTIS KASET THAI INTERNATIONAL SUGAR
5.600.00%0.00Acheter7.900K21.616B32.290.173523.00Préparation des aliments
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.600.00%0.00Acheter7.900K21.616B32.290.173523.00Préparation des aliments
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.340.00%0.00Vendre113.000K2.158B30.660.08500.00Préparation des aliments
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.00Vendre113.000K2.158B30.660.08500.00Préparation des aliments
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.64-0.85%-0.04Acheter190.900K3.838B9.760.48449.00Préparation des aliments
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.64-0.85%-0.04Acheter190.900K3.838B9.760.48449.00Préparation des aliments
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.700.00%0.00Acheter826.600K2.125B-1.211440.00Préparation des aliments
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.700.00%0.00Acheter826.600K2.125B-1.211440.00Préparation des aliments
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.250.71%0.25Fort achat28.919M105.131B-1.803677.00Boissons non alcoolisées
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.250.71%0.25Fort achat28.919M105.131B-1.803677.00Boissons non alcoolisées
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.750.00%0.00Acheter85.200K27.337B18.843.225152.00Préparation des aliments
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.750.00%0.00Acheter85.200K27.337B18.843.225152.00Préparation des aliments
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.08-11.11%-0.01Forte vente743.600K72.000M2.080.04163.00Services personnels
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.08-11.11%-0.01Forte vente743.600K72.000M2.080.04163.00Services personnels
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.100.55%0.05Fort achat684.200K5.414B14.410.63352.00Commerce de détail et distribution alimentaire
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.100.55%0.05Fort achat684.200K5.414B14.410.63352.00Commerce de détail et distribution alimentaire
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.021.00%0.02Acheter1.388M1.689B-0.24693.00Pêche et agriculture
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02Acheter1.388M1.689B-0.24693.00Pêche et agriculture
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.00Vendre5.000K7.680B25.850.50398.00Préparation des aliments
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.00Vendre5.000K7.680B25.850.50398.00Préparation des aliments
SAPPE SAPPE PUBLIC COMPANY LIMITED
19.50-1.52%-0.30Acheter855.400K6.026B17.241.15Boissons non alcoolisées
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
19.50-1.52%-0.30Acheter855.400K6.026B17.241.15Boissons non alcoolisées
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.800.00%0.00Fort achat2008.208B18.481.23767.00Préparation des aliments
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.800.00%0.00Fort achat2008.208B18.481.23767.00Préparation des aliments
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.50Vendre1003.791B-4.772018.00Préparation des aliments
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.50Vendre1003.791B-4.772018.00Préparation des aliments
SISB SISB PUBLIC COMPANY LIMITED
7.500.67%0.05Fort achat792.000K7.003B45.130.17652.00Services personnels
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05Fort achat792.000K7.003B45.130.17652.00Services personnels
SJ S & J INTERNATIONAL ENTERPRISES
24.003.90%0.90Acheter1003.598B10.882.212178.00Produits personnels
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.003.90%0.90Acheter1003.598B10.882.212178.00Produits personnels
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
64.501.18%0.75Vendre1.500K2.062B11.615.491771.00Préparation des aliments
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
64.501.18%0.75Vendre1.500K2.062B11.615.491771.00Préparation des aliments
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.601.61%0.20Acheter264.000K7.068B33.900.37123.00Services personnels
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.601.61%0.20Acheter264.000K7.068B33.900.37123.00Services personnels
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
53.00-0.47%-0.25Vendre2.400K17.573B10.255.19576.00Commerce de détail et distribution alimentaire
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
53.00-0.47%-0.25Vendre2.400K17.573B10.255.19576.00Commerce de détail et distribution alimentaire
SSC SERMSUK PUBLIC COMPANY LIMITED
35.001.45%0.50Acheter1009.174B-0.806105.00Boissons non alcoolisées
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
35.001.45%0.50Acheter1009.174B-0.806105.00Boissons non alcoolisées
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.550.67%0.05Acheter5002.038B-0.05651.00Préparation des aliments
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05Acheter5002.038B-0.05651.00Préparation des aliments
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.360.00%0.00Vendre542.500K1.015B16.970.14221.00Préparation des aliments
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.360.00%0.00Vendre542.500K1.015B16.970.14221.00Préparation des aliments
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.827.11%0.32Fort achat11.088M2.736B31.700.14Préparation des aliments
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.827.11%0.32Fort achat11.088M2.736B31.700.14Préparation des aliments
TC TROPICAL CANNING (THAILAND)
3.980.51%0.02Acheter56.800K1.307B4.230.942154.00Préparation des aliments
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.980.51%0.02Acheter56.800K1.307B4.230.942154.00Préparation des aliments
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.020.00%0.00Acheter9.370M22.542B21.480.192565.00Préparation des aliments
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.020.00%0.00Acheter9.370M22.542B21.480.192565.00Préparation des aliments
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
174.500.29%0.50Acheter1.500K57.368B16.0210.865096.00Préparation des aliments
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
174.500.29%0.50Acheter1.500K57.368B16.0210.865096.00Préparation des aliments
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.051.12%0.10Acheter737.400K4.319B169.350.051470.00Préparation des aliments
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.051.12%0.10Acheter737.400K4.319B169.350.051470.00Préparation des aliments
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.80-2.70%-0.30Acheter74.300K12.420B32.970.27Préparation des aliments
TKN TAOKAENOI FOOD & MARKETING
9.101.11%0.10Acheter15.740M12.420B32.970.27Préparation des aliments
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.101.11%0.10Acheter15.740M12.420B32.970.27Préparation des aliments
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.942.08%0.06Acheter1.579M1.148B10.340.2983.00Préparation des aliments
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.942.08%0.06Acheter1.579M1.148B10.340.2983.00Préparation des aliments
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.410.00%0.00Acheter576.700K1.128B17.260.08Commerce de détail et distribution alimentaire
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00Acheter576.700K1.128B17.260.08Commerce de détail et distribution alimentaire
TNR THAI NIPPON RUBBER INDUSTRY
10.401.96%0.20Vendre101.500K3.060B11.670.871062.00Produits personnels
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.401.96%0.20Vendre101.500K3.060B11.670.871062.00Produits personnels
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.400.00%0.00Acheter15.962M87.801B20.150.911868.00Préparation des aliments
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.400.00%0.00Acheter15.962M87.801B20.150.911868.00Préparation des aliments
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.750.00%0.00Acheter2.231M21.630B12.972.06931.00Préparation des aliments
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.750.00%0.00Acheter2.231M21.630B12.972.06931.00Préparation des aliments
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.501.35%0.10Acheter100.200K6.515B28.080.262139.00Préparation des aliments
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.501.35%0.10Acheter100.200K6.515B28.080.262139.00Préparation des aliments
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.160.97%0.04Vendre28.400K1.335B-0.12779.00Préparation des aliments
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.160.97%0.04Vendre28.400K1.335B-0.12779.00Préparation des aliments
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.901.72%0.10Acheter312.300K5.452B28.870.201115.00Pêche et agriculture
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.901.72%0.10Acheter312.300K5.452B28.870.201115.00Pêche et agriculture
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.60-4.76%-0.03Acheter7.923M592.200M-0.14Préparation des aliments
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.60-4.76%-0.03Acheter7.923M592.200M-0.14Préparation des aliments
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.70-1.46%-0.04Vendre142.700K1.096B12.870.21Commerce de détail et distribution alimentaire
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.70-1.46%-0.04Vendre142.700K1.096B12.870.21Commerce de détail et distribution alimentaire
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.601.78%0.15Vendre2.001M3.167B13.870.68Préparation des aliments
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.601.78%0.15Vendre2.001M3.167B13.870.68Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter