Produits de consommation non cycliques (Secteur)

132
Actions
4000.446B
Capitalisation boursière
13.405M
Volume
+2.03%
Rendement du Dividende
−0.43%
Variation
−4.07%
Perf Mois
+26.02%
Perf An
+18.42%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.00-1.48%-0.06Forte vente42.600K954.100M-0.02810.00Préparation des aliments
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.00-1.48%-0.06Forte vente42.600K954.100M-0.02810.00Préparation des aliments
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.300.61%0.02Acheter235.200K1.968B24.330.13120.00Produits personnels
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.300.61%0.02Acheter235.200K1.968B24.330.13120.00Produits personnels
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Acheter876.400K709.116M10.930.07539.00Préparation des aliments
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Acheter876.400K709.116M10.930.07539.00Préparation des aliments
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.10-0.97%-0.05Vendre11.000K2.247B6.910.605178.00Préparation des aliments
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.180.97%0.04Vendre35.600K2.247B6.910.605178.00Préparation des aliments
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.180.97%0.04Vendre35.600K2.247B6.910.605178.00Préparation des aliments
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.480.81%0.02Vendre33.400K2.247B-0.01703.00Préparation des aliments
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.02Vendre33.400K2.247B-0.01703.00Préparation des aliments
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.004.71%0.18Neutre42.300K3.102B394.630.01790.00Préparation des aliments
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.004.71%0.18Neutre42.300K3.102B394.630.01790.00Préparation des aliments
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
85.500.00%0.00Acheter2.574M85.500B38.572.222750.00Boissons non alcoolisées
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
85.500.00%0.00Acheter2.574M85.500B38.572.222750.00Boissons non alcoolisées
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.59-1.85%-0.03Vendre128.600K750.950M-0.363196.00Préparation des aliments
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.59-1.85%-0.03Vendre128.600K750.950M-0.363196.00Préparation des aliments
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
79.50-0.62%-0.50Vendre100596.250M-15.603131.00Préparation des aliments
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
79.50-0.62%-0.50Vendre100596.250M-15.603131.00Préparation des aliments
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.68-0.74%-0.02Vendre50.800K1.029B27.400.101677.00Préparation des aliments
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.68-0.74%-0.02Vendre50.800K1.029B27.400.101677.00Préparation des aliments
CPALL CP ALL PUBLIC COMPANY LIMITED
75.00-0.33%-0.25Vendre25.117M675.971B31.112.4255777.00Commerce de détail et distribution alimentaire
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
74.75-0.33%-0.25Vendre330.400K675.971B31.112.4255777.00Commerce de détail et distribution alimentaire
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.00-0.33%-0.25Vendre25.117M675.971B31.112.4255777.00Commerce de détail et distribution alimentaire
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25Acheter31.321M218.949B14.091.9511853.00Pêche et agriculture
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
26.250.00%0.00Vendre15.800K218.949B14.091.9511853.00Pêche et agriculture
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.50-0.93%-0.25Acheter31.321M218.949B14.091.9511853.00Pêche et agriculture
CPI CHUMPORN PALM OIL INDUSTRY
1.531.32%0.02Acheter57.000K955.457M-0.161131.00Préparation des aliments
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.531.32%0.02Acheter57.000K955.457M-0.161131.00Préparation des aliments
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
24.10-0.41%-0.10Forte vente106.700K7.693B978.170.02355.00Produits personnels
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
24.10-0.41%-0.10Forte vente106.700K7.693B978.170.02355.00Produits personnels
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.500.67%0.05Vendre1.408M3.054B21.670.34141.00Préparation des aliments
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05Vendre1.408M3.054B21.670.34141.00Préparation des aliments
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.60-14.68%-3.20Vendre100327.812M24.140.77431.00Préparation des aliments
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.60-14.68%-3.20Vendre100327.812M24.140.77431.00Préparation des aliments
GFPT GFPT PUBLIC COMPANY LIMITED
12.200.00%0.00Vendre6.115M15.297B12.870.955453.00Préparation des aliments
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.200.00%0.00Vendre6.115M15.297B12.870.955453.00Préparation des aliments
HTC HAAD THIP PUBLIC COMPANY LIMITED
23.60-2.07%-0.50Vendre140.300K4.801B11.762.051579.00Boissons non alcoolisées
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
23.60-2.07%-0.50Vendre140.300K4.801B11.762.051579.00Boissons non alcoolisées
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.200.97%0.05Vendre2.579M6.695B19.620.26119.00Boissons non alcoolisées
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05Vendre2.579M6.695B19.620.26119.00Boissons non alcoolisées
JCT JACK CHIA INDUSTRIES (THAILAND)
83.000.00%0.00Vendre1001.121B12.076.88140.00Produits personnels
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.000.00%0.00Vendre1001.121B12.076.88140.00Produits personnels
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.74-0.53%-0.02Vendre496.500K3.309B12.760.29602.00Produits personnels
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.74-0.53%-0.02Vendre496.500K3.309B12.760.29602.00Produits personnels
KASET THAI HA PUBLIC COMPANY LIMITED
1.302.36%0.03Vendre88.000K353.060M-0.04489.00Préparation des aliments
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.302.36%0.03Vendre88.000K353.060M-0.04489.00Préparation des aliments
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.16-1.25%-0.04Vendre118.300K1.920B7.640.42873.00Préparation des aliments
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.16-1.25%-0.04Vendre118.300K1.920B7.640.42873.00Préparation des aliments
KCAR KRUNGTHAI CAR RENT AND LEASE
11.00-0.90%-0.10Vendre213.400K2.775B11.460.97284.00Services personnels
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.00-0.90%-0.10Vendre213.400K2.775B11.460.97284.00Services personnels
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.12-0.93%-0.02Vendre950.000K9.438B11.240.196609.00Préparation des aliments
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.12-0.93%-0.02Vendre950.000K9.438B11.240.196609.00Préparation des aliments
KTIS KASET THAI INTERNATIONAL SUGAR
4.100.00%0.00Neutre30.800K15.826B20.170.203523.00Préparation des aliments
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.100.00%0.00Neutre30.800K15.826B20.170.203523.00Préparation des aliments
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Vendre58.700K1.937B22.360.09474.00Préparation des aliments
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Vendre58.700K1.937B22.360.09474.00Préparation des aliments
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.620.43%0.02Acheter115.000K3.772B8.450.54449.00Préparation des aliments
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.620.43%0.02Acheter115.000K3.772B8.450.54449.00Préparation des aliments
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.701.52%0.10Vendre69.300K1.822B-1.381440.00Préparation des aliments
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.701.52%0.10Vendre69.300K1.822B-1.381440.00Préparation des aliments
OSP OSOTSPA PUBLIC COMPANY LIMITED
40.00-2.44%-1.00Vendre10.937M123.154B38.021.083677.00Boissons non alcoolisées
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
40.00-2.44%-1.00Vendre10.937M123.154B38.021.083677.00Boissons non alcoolisées
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
64.000.00%0.00Acheter5.900K28.800B19.253.325152.00Préparation des aliments
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
64.000.00%0.00Acheter5.900K28.800B19.253.325152.00Préparation des aliments
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.00Acheter10048.000M1.980.03163.00Services personnels
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.00Acheter10048.000M1.980.03163.00Services personnels
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
7.80-0.64%-0.05Vendre123.000K4.696B16.190.48352.00Commerce de détail et distribution alimentaire
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
7.80-0.64%-0.05Vendre123.000K4.696B16.190.48352.00Commerce de détail et distribution alimentaire
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.600.00%0.00Vendre304.000K412.840M-1.29693.00Pêche et agriculture
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Vendre304.000K412.840M-1.29693.00Pêche et agriculture
PRG PATUM RICE MILL AND GRANARY
12.400.00%0.00Vendre2.000K7.440B22.860.54398.00Préparation des aliments
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.400.00%0.00Vendre2.000K7.440B22.860.54398.00Préparation des aliments
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.402.33%0.10Vendre14.894M25.240B18.110.24Préparation des aliments
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.402.33%0.10Vendre14.894M25.240B18.110.24Préparation des aliments
SAPPE SAPPE PUBLIC COMPANY LIMITED
21.60-1.37%-0.30Vendre158.800K6.666B16.551.32577.00Boissons non alcoolisées
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
21.60-1.37%-0.30Vendre158.800K6.666B16.551.32577.00Boissons non alcoolisées
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.400.00%0.00Acheter2.300K8.064B18.021.24767.00Préparation des aliments
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.400.00%0.00Acheter2.300K8.064B18.021.24767.00Préparation des aliments
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
160.00-3.61%-6.00Forte vente2003.360B-22.242018.00Préparation des aliments
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
160.00-3.61%-6.00Forte vente2003.360B-22.242018.00Préparation des aliments
SISB SISB PUBLIC COMPANY LIMITED
8.95-1.65%-0.15Vendre2.337M8.554B49.880.18652.00Services personnels
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.65%-0.15Vendre2.337M8.554B49.880.18652.00Services personnels
SJ S & J INTERNATIONAL ENTERPRISES
26.504.95%1.25Acheter5003.973B12.072.202178.00Produits personnels
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.504.95%1.25Acheter5003.973B12.072.202178.00Produits personnels
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
49.750.00%0.00Vendre1.400K1.609B12.344.031771.00Préparation des aliments
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
49.750.00%0.00Vendre1.400K1.609B12.344.031771.00Préparation des aliments
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
15.600.65%0.10Acheter293.000K8.835B39.930.39510.00Services personnels
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
15.600.65%0.10Acheter293.000K8.835B39.930.39510.00Services personnels
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
57.750.00%0.00Vendre50019.058B10.785.36576.00Commerce de détail et distribution alimentaire
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
57.750.00%0.00Vendre50019.058B10.785.36576.00Commerce de détail et distribution alimentaire
SSC SERMSUK PUBLIC COMPANY LIMITED
31.750.00%0.00Vendre1.400K8.442B-0.665847.00Boissons non alcoolisées
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.750.00%0.00Vendre1.400K8.442B-0.665847.00Boissons non alcoolisées
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.002.56%0.15Vendre1.000K1.620B-0.054168.00Préparation des aliments
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.002.56%0.15Vendre1.000K1.620B-0.054168.00Préparation des aliments
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.923.23%0.06Acheter6.786M799.800M-0.07221.00Préparation des aliments
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.923.23%0.06Acheter6.786M799.800M-0.07221.00Préparation des aliments
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.54-4.22%-0.20Vendre3.645M2.882B26.820.18Préparation des aliments
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.54-4.22%-0.20Vendre3.645M2.882B26.820.18Préparation des aliments
TC TROPICAL CANNING (THAILAND)
3.100.65%0.02Forte vente15.000K1.016B5.280.582154.00Préparation des aliments
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.100.65%0.02Forte vente15.000K1.016B5.280.582154.00Préparation des aliments
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.16-0.48%-0.02Vendre4.146M23.441B17.530.242565.00Préparation des aliments
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.48%-0.02Vendre4.146M23.441B17.530.242565.00Préparation des aliments
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
180.001.41%2.50Acheter22.700K58.522B15.0711.785096.00Préparation des aliments
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
180.001.41%2.50Acheter22.700K58.522B15.0711.785096.00Préparation des aliments
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.700.00%0.00Vendre205.000K3.716B22.370.34199.00Préparation des aliments
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.700.00%0.00Vendre205.000K3.716B22.370.34199.00Préparation des aliments
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.52%0.05Acheter58.800K15.180B55.510.20Préparation des aliments
TKN TAOKAENOI FOOD & MARKETING
10.80-1.82%-0.20Acheter6.253M15.180B55.510.20Préparation des aliments
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.80-1.82%-0.20Acheter6.253M15.180B55.510.20Préparation des aliments
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.700.75%0.02Vendre212.500K1.068B12.180.2283.00Préparation des aliments
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.700.75%0.02Vendre212.500K1.068B12.180.2283.00Préparation des aliments
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.000.00%0.00Vendre230.300K1.600B21.010.10Commerce de détail et distribution alimentaire
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Vendre230.300K1.600B21.010.10Commerce de détail et distribution alimentaire
TNR THAI NIPPON RUBBER INDUSTRY
9.000.56%0.05Acheter10.400K2.685B30.610.291171.00Produits personnels
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.000.56%0.05Acheter10.400K2.685B30.610.291171.00Produits personnels
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.10-1.50%-0.20Vendre8.210M63.465B15.320.871868.00Préparation des aliments
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.10-1.50%-0.20Vendre8.210M63.465B15.320.871868.00Préparation des aliments
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.500.95%0.25Acheter1.389M21.226B16.511.59931.00Préparation des aliments
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.500.95%0.25Acheter1.389M21.226B16.511.59931.00Préparation des aliments
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.06-2.40%-0.10Vendre803.400K3.663B24.990.172351.00Préparation des aliments
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.06-2.40%-0.10Vendre803.400K3.663B24.990.172351.00Préparation des aliments
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.04-0.65%-0.02Forte vente46.100K991.593M-0.04779.00Préparation des aliments
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.04-0.65%-0.02Forte vente46.100K991.593M-0.04779.00Préparation des aliments
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.10-1.92%-0.10Forte vente66.000K4.888B14.690.351115.00Pêche et agriculture
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.10-1.92%-0.10Forte vente66.000K4.888B14.690.351115.00Pêche et agriculture
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00Acheter540.000K554.600M-0.09Préparation des aliments
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00Acheter540.000K554.600M-0.09Préparation des aliments
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.08-0.95%-0.02Vendre112.900K840.000M11.800.18Commerce de détail et distribution alimentaire
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.08-0.95%-0.02Vendre112.900K840.000M11.800.18Commerce de détail et distribution alimentaire
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.700.00%0.00Acheter159.200K2.421B12.480.50Préparation des aliments
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Acheter159.200K2.421B12.480.50Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter