A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.11 | -1.77% | -0.02 | Vendre | 235.000K | 678.000M | 17.36 | 0.07 | — | Distributeurs en gros |
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -1.77% | -0.02 | Vendre | 235.000K | 678.000M | 17.36 | 0.07 | — | Distributeurs en gros |
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
2.16 | 13.68% | 0.26 | Fort achat | 58.071M | 1.837B | 7.98 | 0.24 | — | Distributeurs en gros |
A
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 13.68% | 0.26 | Fort achat | 58.071M | 1.837B | 7.98 | 0.24 | — | Distributeurs en gros |
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.58 | -2.27% | -0.06 | Vendre | 1.374M | 739.200M | 14.06 | 0.19 | — | Distributeurs en électronique |
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -2.27% | -0.06 | Vendre | 1.374M | 739.200M | 14.06 | 0.19 | — | Distributeurs en électronique |
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
12.90 | 0.78% | 0.10 | Acheter | 2.970M | 6.947B | 11.13 | 1.15 | — | Distributeurs de produits alimentaires |
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
12.90 | 0.78% | 0.10 | Acheter | 2.970M | 6.947B | 11.13 | 1.15 | — | Distributeurs de produits alimentaires |
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
25.00 | -0.99% | -0.25 | Acheter | 679.500K | 16.097B | — | -0.15 | — | Distributeurs en gros |
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
25.00 | -0.99% | -0.25 | Acheter | 679.500K | 16.097B | — | -0.15 | — | Distributeurs en gros |
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
3.80 | -0.52% | -0.02 | Acheter | 164.200K | 1.528B | 36.31 | 0.11 | — | Distributeurs médicaux |
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
3.80 | -0.52% | -0.02 | Acheter | 164.200K | 1.528B | 36.31 | 0.11 | — | Distributeurs médicaux |
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
60.50 | -0.82% | -0.50 | Vendre | 100 | 457.500M | — | -14.17 | — | Distributeurs de produits alimentaires |
C
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
60.50 | -0.82% | -0.50 | Vendre | 100 | 457.500M | — | -14.17 | — | Distributeurs de produits alimentaires |
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.30 | 3.60% | 0.08 | Acheter | 15.893M | 1.332B | 24.32 | 0.09 | — | Distributeurs en électronique |
C
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 3.60% | 0.08 | Acheter | 15.893M | 1.332B | 19.68 | 0.11 | — | Distributeurs en électronique |
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.98 | -11.61% | -0.26 | Vendre | 34.748M | 2.634B | 20.35 | 0.11 | — | Distributeurs en gros |
C
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.98 | -11.61% | -0.26 | Vendre | 34.748M | 2.634B | 20.35 | 0.11 | — | Distributeurs en gros |
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
19.30 | 10.29% | 1.80 | Acheter | 69.801M | 37.897B | 50.11 | 0.35 | — | Distributeurs en gros |
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 10.29% | 1.80 | Acheter | 69.801M | 37.897B | 50.11 | 0.35 | — | Distributeurs en gros |
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.18 | 14.14% | 0.27 | Acheter | 2.719M | 631.851M | 15.16 | 0.13 | — | Distributeurs en gros |
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.18 | 14.14% | 0.27 | Acheter | 2.719M | 631.851M | 15.16 | 0.13 | — | Distributeurs en gros |
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Forte vente | 300 | 8.283B | — | -0.18 | — | Distributeurs en gros |
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.00% | 0.00 | Forte vente | 300 | 8.283B | — | -0.18 | — | Distributeurs en gros |
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.62 | -1.28% | -0.06 | Vendre | 357.400K | 2.487B | 11.24 | 0.42 | — | Distributeurs en électronique |
I
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.62 | -1.28% | -0.06 | Vendre | 357.400K | 2.487B | 11.24 | 0.42 | — | Distributeurs en électronique |
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.02 | -0.50% | -0.02 | Vendre | 2.644M | 3.555B | 21.92 | 0.18 | — | Distributeurs médicaux |
K
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -0.50% | -0.02 | Vendre | 2.644M | 3.555B | 21.92 | 0.18 | — | Distributeurs médicaux |
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.94 | -2.51% | -0.05 | Acheter | 2.392M | 4.507B | — | -0.01 | — | Distributeurs en gros |
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.51% | -0.05 | Acheter | 2.392M | 4.507B | — | -0.01 | — | Distributeurs en gros |
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
240.00 | -0.83% | -2.00 | Acheter | 10.500K | 5.057B | 11.10 | 21.80 | — | Distributeurs en électronique |
M
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
240.00 | -0.83% | -2.00 | Acheter | 10.500K | 5.057B | 11.10 | 21.80 | — | Distributeurs en électronique |
M
MOONG
MOONG PATTANA INTERNATIONAL
|
4.08 | -1.45% | -0.06 | Vendre | 70.900K | 698.170M | 10.25 | 0.40 | — | Distributeurs en gros |
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.08 | -1.45% | -0.06 | Vendre | 70.900K | 698.170M | 10.25 | 0.40 | — | Distributeurs en gros |
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.75 | 0.00% | 0.00 | Acheter | 830.300K | 551.934M | 43.21 | 0.04 | — | Distributeurs en gros |
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 0.00% | 0.00 | Acheter | 830.300K | 551.934M | 43.21 | 0.04 | — | Distributeurs en gros |
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | Fort achat | 156.591M | 359.910B | — | — | — | Distributeurs en gros |
O
OR.F
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY FOREIGN
|
30.75 | -0.81% | -0.25 | Fort achat | 2.500K | 359.910B | — | — | — | Distributeurs en gros |
O
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
30.75 | -0.81% | -0.25 | Fort achat | 156.591M | 359.910B | — | — | — | Distributeurs en gros |
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
2.84 | 2.16% | 0.06 | Fort achat | 2.422M | 562.950M | 7.62 | 0.36 | — | Distributeurs en gros |
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 2.16% | 0.06 | Fort achat | 2.422M | 562.950M | 7.62 | 0.36 | — | Distributeurs en gros |
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.90 | 0.00% | 0.00 | Acheter | 998.300K | 4.967B | 12.83 | 0.69 | — | Distributeurs de produits alimentaires |
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 0.00% | 0.00 | Acheter | 998.300K | 4.967B | 12.83 | 0.69 | — | Distributeurs de produits alimentaires |
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.94 | 0.52% | 0.01 | Acheter | 52.500K | 1.434B | — | -0.01 | — | Distributeurs en gros |
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 0.52% | 0.01 | Acheter | 52.500K | 1.434B | — | -0.01 | — | Distributeurs en gros |
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.96 | 3.50% | 0.10 | Acheter | 260.888M | 2.874B | — | — | — | Distributeurs en gros |
S
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 3.50% | 0.10 | Acheter | 260.888M | 2.874B | — | — | — | Distributeurs en gros |
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.54 | 4.05% | 0.06 | Acheter | 1.520M | 355.200M | 13.25 | 0.11 | — | Distributeurs en gros |
S
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.54 | 4.05% | 0.06 | Acheter | 1.520M | 355.200M | 13.26 | 0.11 | — | Distributeurs en gros |
S
SIS
SIS DISTRIBUTION (THAILAND)
|
19.00 | -0.52% | -0.10 | Vendre | 1.494M | 6.689B | 11.82 | 1.62 | — | Distributeurs en électronique |
S
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
19.00 | -0.52% | -0.10 | Vendre | 1.494M | 6.689B | 11.82 | 1.62 | — | Distributeurs en électronique |
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
3.98 | -0.50% | -0.02 | Acheter | 81.600K | 2.120B | 14.43 | 0.28 | — | Distributeurs en gros |
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -0.50% | -0.02 | Acheter | 81.600K | 2.120B | 14.43 | 0.28 | — | Distributeurs en gros |
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
61.75 | 0.00% | 0.00 | Vendre | 8.800K | 20.299B | 12.17 | 5.07 | — | Distributeurs de produits alimentaires |
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
61.75 | 0.00% | 0.00 | Vendre | 8.800K | 20.299B | 12.17 | 5.07 | — | Distributeurs de produits alimentaires |
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
0.73 | 1.39% | 0.01 | Vendre | 10.500K | 487.224M | — | -0.19 | — | Distributeurs en gros |
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 1.39% | 0.01 | Vendre | 10.500K | 487.224M | — | -0.19 | — | Distributeurs en gros |
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.26 | -1.56% | -0.02 | Vendre | 1.741M | 1.212B | 13.33 | 0.10 | — | Distributeurs en électronique |
S
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -1.56% | -0.02 | Vendre | 1.741M | 904.960M | 13.33 | 0.10 | — | Distributeurs en électronique |
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
16.50 | -3.51% | -0.60 | Vendre | 3.819M | 14.490B | 22.57 | 0.76 | — | Distributeurs en électronique |
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -3.51% | -0.60 | Vendre | 3.819M | 14.490B | 24.32 | 0.70 | — | Distributeurs en électronique |
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.46 | -6.41% | -0.10 | Vendre | 82.700K | 1.719B | — | -0.14 | — | Distributeurs en gros |
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -6.41% | -0.10 | Vendre | 82.700K | 1.719B | — | -0.14 | — | Distributeurs en gros |
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.74 | 2.78% | 0.02 | Acheter | 427.900K | 244.800M | — | -0.04 | — | Distributeurs en gros |
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.74 | 2.78% | 0.02 | Acheter | 427.900K | 244.800M | — | -0.04 | — | Distributeurs en gros |
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.64 | 0.00% | 0.00 | Neutre | 503.700K | 813.120M | 19.63 | 0.13 | — | Distributeurs médicaux |
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 0.00% | 0.00 | Neutre | 503.700K | 813.120M | 19.63 | 0.13 | — | Distributeurs médicaux |
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.60 | 2.36% | 0.06 | Acheter | 1.452M | 711.200M | 14.43 | 0.18 | — | Distributeurs en électronique |
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.60 | 2.36% | 0.06 | Acheter | 1.452M | 711.200M | 14.43 | 0.18 | — | Distributeurs en électronique |
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Vendre | 33.254M | 693.468M | 233.33 | 0.00 | — | Distributeurs en gros |
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Vendre | 33.254M | 693.468M | 233.33 | 0.00 | — | Distributeurs en gros |
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
5.20 | -0.95% | -0.05 | Acheter | 5.593M | 3.505B | 16.34 | 0.32 | — | Distributeurs en gros |
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -0.95% | -0.05 | Acheter | 5.593M | 3.505B | 16.34 | 0.32 | — | Distributeurs en gros |
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.09 | 2.83% | 0.03 | Acheter | 41.452M | 1.310B | 15.41 | 0.07 | — | Distributeurs en gros |
U
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
1.09 | 2.83% | 0.03 | Acheter | 41.452M | 1.310B | 15.41 | 0.07 | — | Distributeurs en gros |
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.38 | 2.42% | 0.08 | Acheter | 81.000K | 5.726B | — | -0.48 | — | Distributeurs en gros |
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 2.42% | 0.08 | Acheter | 81.000K | 5.726B | — | -0.48 | — | Distributeurs en gros |