Services de Distribution (Secteur)
89
Actions
1288.202B
Capitalisation boursière
20.412M
Volume
+0.87%
Variation
+5.15%
Perf Mois
+91.20%
Perf An
+50.13%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Acheter | 299.100K | 1.668B | 50.82 | 0.05 | — |
|
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Acheter | 299.100K | 1.668B | 50.82 | 0.05 | — |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | Vendre | 4.353M | 2.978B | 10.09 | 0.31 | — |
|
A
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -1.30% | -0.04 | Vendre | 4.353M | 2.978B | 10.09 | 0.31 | — |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
3.68 | -1.08% | -0.04 | Acheter | 939.200K | 1.042B | 25.73 | 0.14 | — |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -1.08% | -0.04 | Acheter | 939.200K | 1.042B | 25.73 | 0.14 | — |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
18.60 | 0.00% | 0.00 | Acheter | 7.999M | 15.142B | 16.44 | 1.13 | — |
|
A
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
18.60 | 0.00% | 0.00 | Acheter | 7.999M | 15.142B | 16.44 | 1.13 | — |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.00 | 0.81% | 0.25 | Acheter | 2.864M | 19.603B | — | -1.04 | — |
|
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.00 | 0.81% | 0.25 | Acheter | 2.864M | 19.603B | — | -1.04 | — |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
11.50 | -0.86% | -0.10 | Acheter | 898.600K | 4.640B | 20.87 | 0.56 | — |
|
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
11.50 | -0.86% | -0.10 | Acheter | 898.600K | 4.640B | 20.87 | 0.56 | — |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
80.00 | 0.00% | 0.00 | Fort achat | 300 | 600.000M | — | -19.65 | — |
|
C
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
80.00 | 0.00% | 0.00 | Fort achat | 300 | 600.000M | — | -19.65 | — |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | Acheter | 1.737M | 2.376B | 32.14 | 0.12 | — |
|
C
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | Acheter | 1.737M | 2.376B | 32.14 | 0.12 | — |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
2.02 | -3.81% | -0.08 | Neutre | 14.079M | 2.469B | 29.66 | 0.07 | — |
|
C
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
2.02 | -3.81% | -0.08 | Neutre | 14.079M | 2.469B | 29.66 | 0.07 | — |
|
D
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
16.50 | -0.60% | -0.10 | Acheter | 1.894M | 7.304B | 49.52 | 0.34 | — |
|
D
DITTO.R
DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -0.60% | -0.10 | Acheter | 1.894M | — | — | — | — |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
24.90 | -0.40% | -0.10 | Vendre | 5.037M | 58.649B | 37.90 | 0.66 | — |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
24.90 | -0.40% | -0.10 | Vendre | 5.037M | 58.649B | 37.90 | 0.66 | — |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.44 | -0.69% | -0.01 | Acheter | 20.003M | 1.579B | 14.41 | 0.10 | — |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.44 | -0.69% | -0.01 | Acheter | 20.003M | 1.579B | 14.41 | 0.10 | — |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.74 | 2.24% | 0.06 | Acheter | 816.700K | 886.575M | — | -0.08 | — |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.74 | 2.24% | 0.06 | Acheter | 816.700K | 886.575M | — | -0.08 | — |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | Vendre | 11.000K | 8.792B | 158.96 | 0.19 | — |
|
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | Vendre | 11.000K | 8.792B | 158.96 | 0.19 | — |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
9.30 | 8.77% | 0.75 | Fort achat | 25.477M | 4.519B | 20.43 | 0.42 | — |
|
I
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
9.30 | 8.77% | 0.75 | Fort achat | 25.477M | 4.519B | 20.43 | 0.42 | — |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
43.25 | 0.58% | 0.25 | Fort achat | 26.192M | 44.034B | 38.89 | 1.17 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | 0.58% | 0.25 | Fort achat | 26.192M | 44.034B | 38.89 | 1.17 | — |
|
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.76 | 0.00% | 0.00 | Acheter | 468.700K | 3.309B | 24.38 | 0.15 | — |
|
K
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 0.00% | 0.00 | Acheter | 468.700K | 3.309B | 24.38 | 0.15 | — |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.78 | -1.42% | -0.04 | Acheter | 6.108M | 6.387B | 44.48 | 0.06 | — |
|
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -1.42% | -0.04 | Acheter | 6.108M | 6.387B | 44.48 | 0.06 | — |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
276.00 | 1.10% | 3.00 | Fort achat | 172.500K | 5.705B | 8.35 | 32.69 | — |
|
M
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
276.00 | 1.10% | 3.00 | Fort achat | 172.500K | 5.705B | 8.35 | 32.69 | — |
|
M
MOONG
MOONG PATTANA INTERNATIONAL
|
5.10 | 0.00% | 0.00 | Acheter | 52.800K | 860.062M | 12.71 | 0.40 | — |
|
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.10 | 0.00% | 0.00 | Acheter | 52.800K | 860.062M | 12.71 | 0.40 | — |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Acheter | 407.800K | 1.033B | 16.40 | 0.19 | — |
|
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.65% | 0.02 | Acheter | 407.800K | 1.033B | 16.40 | 0.19 | — |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
29.00 | 0.87% | 0.25 | Vendre | 26.936M | 333.788B | 25.37 | 1.13 | — |
|
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
29.00 | 0.87% | 0.25 | Vendre | 26.936M | 333.788B | 25.37 | 1.13 | — |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
4.38 | -0.45% | -0.02 | Vendre | 623.300K | 891.001M | 12.67 | 0.35 | — |
|
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -0.45% | -0.02 | Vendre | 623.300K | 891.001M | 12.67 | 0.35 | — |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
2.78 | -0.71% | -0.02 | Vendre | 1.205M | 1.050B | 128.44 | 0.02 | — |
|
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
2.78 | -0.71% | -0.02 | Vendre | 1.205M | 1.050B | 128.44 | 0.02 | — |
|
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | Vendre | 942.600K | 5.804B | 14.93 | 0.70 | — |
|
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | Vendre | 942.600K | 5.804B | 14.93 | 0.70 | — |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | Acheter | 370.500K | 1.756B | 37.32 | 0.06 | — |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | Acheter | 370.500K | 1.756B | 37.32 | 0.06 | — |
|
S
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
6.90 | 0.73% | 0.05 | Vendre | 124.300K | 4.199B | 10.25 | 0.67 | — |
|
S
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 0.73% | 0.05 | Vendre | 124.300K | 4.199B | 10.25 | 0.67 | — |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
11.90 | 0.85% | 0.10 | Acheter | 7.689M | 11.859B | 86.07 | 0.14 | — |
|
S
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 0.85% | 0.10 | Acheter | 7.689M | 11.859B | 86.07 | 0.14 | — |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.43 | 0.70% | 0.01 | Acheter | 39.779M | 886.077M | 19.59 | 0.07 | — |
|
S
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.43 | 0.70% | 0.01 | Acheter | 39.779M | 886.077M | 19.59 | 0.07 | — |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
34.50 | 0.00% | 0.00 | Acheter | 354.400K | 12.082B | 17.05 | 2.02 | — |
|
S
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
34.50 | 0.00% | 0.00 | Acheter | 354.400K | 12.082B | 17.05 | 2.02 | — |
|
S
SMD
SAINTMED PUBLIC COMPANY LIMITED
|
15.00 | 1.35% | 0.20 | Acheter | 7.217M | 3.167B | 22.43 | 0.66 | — |
|
S
SMD.R
SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 1.35% | 0.20 | Acheter | 7.217M | — | — | — | — |
|
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.56 | 0.00% | 0.00 | Acheter | 43.500K | 2.417B | 11.91 | 0.38 | — |
|
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | 0.00% | 0.00 | Acheter | 43.500K | 2.417B | 11.91 | 0.38 | — |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
59.50 | 0.42% | 0.25 | Acheter | 2.000K | 19.444B | 11.55 | 5.13 | — |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 0.42% | 0.25 | Acheter | 2.000K | 19.444B | 11.55 | 5.13 | — |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.38 | -1.43% | -0.02 | Acheter | 614.600K | 947.380M | — | -0.19 | — |
|
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -1.43% | -0.02 | Acheter | 614.600K | 947.380M | — | -0.19 | — |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
2.08 | 0.97% | 0.02 | Acheter | 41.463M | 1.456B | 12.39 | 0.17 | — |
|
S
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 0.97% | 0.02 | Acheter | 41.463M | 1.456B | 12.39 | 0.17 | — |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
25.00 | 2.04% | 0.50 | Acheter | 2.700M | 20.760B | 28.04 | 0.87 | — |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | 2.04% | 0.50 | Acheter | 2.700M | 20.760B | 90.91 | 0.27 | — |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | Vendre | 3.604M | 3.394B | 4.71 | 0.65 | — |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -1.30% | -0.04 | Vendre | 3.604M | 3.394B | 4.71 | 0.65 | — |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.52 | -2.56% | -0.04 | Acheter | 13.580M | 530.400M | — | -0.04 | — |
|
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.52 | -2.56% | -0.04 | Acheter | 13.580M | 530.400M | — | -0.04 | — |
|
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
3.50 | -1.69% | -0.06 | Vendre | 4.667M | 1.096B | 48.90 | 0.07 | — |
|
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -1.69% | -0.06 | Vendre | 4.667M | 1.096B | 48.90 | 0.07 | — |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.50 | 0.81% | 0.02 | Acheter | 2.022M | 833.280M | 20.29 | 0.12 | — |
|
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.50 | 0.81% | 0.02 | Acheter | 2.022M | 833.280M | 20.29 | 0.12 | — |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Acheter | 948.322M | 1.387B | 155.56 | 0.00 | — |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Acheter | 948.322M | 1.387B | 175.00 | 0.00 | — |
|
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Acheter | 59.800K | 3.371B | 12.32 | 0.41 | — |
|
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Acheter | 59.800K | 3.371B | 12.32 | 0.41 | — |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
3.20 | -0.62% | -0.02 | Vendre | 11.129M | 3.768B | 30.99 | 0.10 | — |
|
U
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
3.20 | -0.62% | -0.02 | Vendre | 11.129M | 3.768B | 30.99 | 0.10 | — |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
9.20 | 12.20% | 1.00 | Fort achat | 38.619M | 14.229B | 146.95 | 0.06 | — |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 12.20% | 1.00 | Fort achat | 38.619M | 14.229B | 146.95 | 0.06 | — |
|
W
WINMED
WINNERGY MEDICAL PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | Acheter | 6.109M | 2.680B | 53.90 | 0.12 | — |
Charger plus