Minéraux énergétiques (Secteur)

Actions

55.520M

Volume

−0.43%

Variation

Compagnies

Industries


B BANPU BANPU PUBLIC COMPANY LIMITED	6.25	-11.35%	-0.80	Vendre	623.095M	31.716B	146.57	0.05	—	Charbon
B BANPU.F BANPU PUBLIC COMPANY LIMITED FOREIGN	5.50	-0.90%	-0.05	Forte vente	3.400K	27.910B	115.38	0.05	—	Charbon
B BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING	6.25	-11.35%	-0.80	Vendre	623.095M	31.716B	—	-0.11	—	Charbon
B BCP BANGCHAK CORPORATION PUBLIC COMPANY	22.10	3.76%	0.80	Acheter	4.822M	30.430B	—	-2.46	—	Raffinage / Commercialisation du pétrole
B BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING	22.10	3.76%	0.80	Acheter	4.822M	30.430B	—	1.18	—	Raffinage / Commercialisation du pétrole
E ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED	5.55	-3.48%	-0.20	Vendre	38.595M	19.208B	—	-3.00	—	Raffinage / Commercialisation du pétrole
E ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	5.55	-3.48%	-0.20	Vendre	38.595M	19.208B	—	-0.89	—	Raffinage / Commercialisation du pétrole
I IRPC IRPC PUBLIC COMPANY LIMITED	2.70	-2.88%	-0.08	Vendre	128.231M	55.108B	—	-0.50	—	Raffinage / Commercialisation du pétrole
I IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN	2.78	4.51%	0.12	Vendre	13.400K	56.741B	—	-0.50	—	Raffinage / Commercialisation du pétrole
I IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	2.70	-2.88%	-0.08	Vendre	128.231M	55.108B	—	—	—	Raffinage / Commercialisation du pétrole
L LANNA THE LANNA RESOURCES PUBLIC COMPANY	7.45	0.68%	0.05	Acheter	332.400K	3.911B	8.86	0.83	—	Charbon
L LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING	7.45	0.68%	0.05	Acheter	332.400K	3.911B	8.86	0.83	—	Charbon
P PTG PTG ENERGY PUBLIC COMPANY LIMITED	14.70	0.00%	0.00	Acheter	32.512M	24.549B	19.73	0.75	—	Raffinage / Commercialisation du pétrole
P PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	14.70	0.00%	0.00	Acheter	32.512M	24.549B	19.73	0.75	—	Raffinage / Commercialisation du pétrole
P PTT PTT PUBLIC COMPANY LIMITED	35.50	0.00%	0.00	Vendre	92.201M	1013.990B	16.68	2.13	—	Raffinage / Commercialisation du pétrole
P PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN	35.00	-1.41%	-0.50	Vendre	2.800K	999.705B	16.68	—	—	Raffinage / Commercialisation du pétrole
P PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	35.50	0.00%	0.00	Vendre	92.201M	1013.990B	11.09	3.20	—	Raffinage / Commercialisation du pétrole
P PTTEP PTT EXPLORATION AND PRODUCTION	84.00	-0.30%	-0.25	Vendre	16.792M	333.479B	7.78	10.82	—	Activités pétrolières intégrées
P PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN	85.00	2.10%	1.75	Vendre	200	337.449B	7.85	10.82	—	Activités pétrolières intégrées
P PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING	84.00	-0.30%	-0.25	Vendre	16.792M	333.479B	—	11.72	—	Activités pétrolières intégrées
R RPC RPCG PUBLIC COMPANY LIMITED	0.52	0.00%	0.00	Acheter	331.400K	678.423M	1.96	0.27	—	Raffinage / Commercialisation du pétrole
R RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING	0.52	0.00%	0.00	Acheter	331.400K	678.425M	—	—	—	Raffinage / Commercialisation du pétrole
S SKE SAKOL ENERGY PUBLIC COMPANY LIMITED	0.79	-2.47%	-0.02	Acheter	272.400K	734.700M	21.83	0.04	—	Production de pétrole et de gaz
S SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING	0.79	-2.47%	-0.02	Acheter	272.400K	734.700M	21.83	0.04	—	Production de pétrole et de gaz
S SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	6.75	-1.46%	-0.10	Neutre	37.870M	29.267B	—	-2.95	—	Raffinage / Commercialisation du pétrole
S SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	6.75	-1.46%	-0.10	Neutre	37.870M	29.267B	—	—	—	Raffinage / Commercialisation du pétrole
T TOP THAI OIL PUBLIC COMPANY LIMITED	43.00	-1.71%	-0.75	Vendre	15.189M	87.721B	—	-5.83	—	Raffinage / Commercialisation du pétrole
T TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING	43.00	-1.71%	-0.75	Vendre	15.189M	87.721B	14.22	3.08	—	Raffinage / Commercialisation du pétrole
U UMS UNIQUE MINING SERVICES PUBLIC COMPANY	0.28	-12.50%	-0.04	Acheter	119.700K	197.327M	—	-0.06	—	Charbon
U UMS.R UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING	0.28	-12.50%	-0.04	Acheter	119.700K	197.327M	—	—	—	Charbon
W WP WP ENERGY PUBLIC COMPANY LIMITED	4.98	0.40%	0.02	Acheter	65.400K	484.986M	9.80	0.51	—	Raffinage / Commercialisation du pétrole
W WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	4.98	0.40%	0.02	Acheter	65.400K	484.986M	9.80	0.51	—	Raffinage / Commercialisation du pétrole

Charger plus