Minéraux énergétiques (Secteur)
32
Actions
6233.727B
Capitalisation boursière
24.230M
Volume
−1.01%
Variation
+0.59%
Perf Mois
+4.79%
Perf An
+1.25%
Performance du début de l'année à ce jour
Compagnies
Industries |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Vendre | 14.036M | 56.781B | 23.83 | 0.46 | — | Charbon |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
11.50 | -2.54% | -0.30 | Vendre | 29.700K | 59.362B | 25.56 | 0.46 | — | Charbon |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Vendre | 14.036M | 56.781B | 23.83 | 0.46 | — | Charbon |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | Forte vente | 2.029M | 35.111B | — | -0.32 | — | Raffinage / Commercialisation du pétrole |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | Forte vente | 2.029M | 35.111B | — | -0.32 | — | Raffinage / Commercialisation du pétrole |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | Vendre | 35.764M | 23.015B | — | -1.12 | 550.00 | Raffinage / Commercialisation du pétrole |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | Vendre | 35.764M | 23.015B | — | -1.12 | 550.00 | Raffinage / Commercialisation du pétrole |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.02 | 0.67% | 0.02 | Vendre | 100.313M | 61.640B | — | -0.11 | — | Raffinage / Commercialisation du pétrole |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
3.40 | -2.86% | -0.10 | Vendre | 2.000K | 69.396B | — | -0.11 | — | Raffinage / Commercialisation du pétrole |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | 0.67% | 0.02 | Vendre | 100.313M | 61.640B | 38.41 | 0.08 | — | Raffinage / Commercialisation du pétrole |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.55 | -1.31% | -0.10 | Vendre | 71.200K | 3.964B | 11.34 | 0.67 | — | Charbon |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
7.55 | -1.31% | -0.10 | Vendre | 71.200K | 3.964B | 11.34 | 0.67 | — | Charbon |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.25 | -1.09% | -0.50 | Vendre | 48.023M | 1292.480B | 13.92 | 3.29 | — | Raffinage / Commercialisation du pétrole |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
46.00 | -2.13% | -1.00 | Acheter | 400 | 1313.900B | — | — | — | Raffinage / Commercialisation du pétrole |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.25 | -1.09% | -0.50 | Vendre | 48.023M | 1292.480B | 13.92 | 3.29 | — | Raffinage / Commercialisation du pétrole |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
128.50 | -0.39% | -0.50 | Acheter | 5.222M | 510.144B | 11.57 | 11.15 | — | Activités pétrolières intégrées |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
133.00 | 1.53% | 2.00 | Acheter | 20.000K | 528.009B | 11.75 | 11.15 | — | Activités pétrolières intégrées |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
128.50 | -0.39% | -0.50 | Acheter | 5.222M | 510.144B | 11.46 | 11.26 | — | Activités pétrolières intégrées |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.63 | -1.56% | -0.01 | Vendre | 547.700K | 821.936M | 24.62 | 0.03 | — | Raffinage / Commercialisation du pétrole |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -1.56% | -0.01 | Vendre | 547.700K | 821.938M | 10.72 | 0.06 | — | Raffinage / Commercialisation du pétrole |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.72 | 1.41% | 0.01 | Forte vente | 102.400K | 669.600M | 18.88 | 0.04 | — | Production de pétrole et de gaz |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 1.41% | 0.01 | Forte vente | 102.400K | 669.600M | 18.88 | 0.04 | — | Production de pétrole et de gaz |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.05 | -1.23% | -0.10 | Vendre | 26.145M | 34.904B | — | -0.86 | — | Raffinage / Commercialisation du pétrole |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.05 | -1.23% | -0.10 | Vendre | 26.145M | 34.904B | — | -0.36 | — | Raffinage / Commercialisation du pétrole |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
2.84 | 1.43% | 0.04 | Neutre | 949.000K | 3.124B | 7.97 | 0.35 | — | Raffinage / Commercialisation du pétrole |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 1.43% | 0.04 | Neutre | 949.000K | 3.124B | 7.97 | 0.35 | — | Raffinage / Commercialisation du pétrole |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
53.00 | -2.75% | -1.50 | Vendre | 18.427M | 108.122B | — | -0.25 | — | Raffinage / Commercialisation du pétrole |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | -2.75% | -1.50 | Vendre | 18.427M | 108.122B | — | -0.25 | — | Raffinage / Commercialisation du pétrole |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.33 | 3.12% | 0.01 | Vendre | 300 | 232.564M | — | -0.08 | — | Charbon |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.33 | 3.12% | 0.01 | Vendre | 300 | 232.564M | — | -0.09 | — | Charbon |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | Acheter | 224.700K | 521.019M | 8.49 | 0.64 | — | Raffinage / Commercialisation du pétrole |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | Acheter | 224.700K | 521.019M | 8.49 | 0.64 | — | Raffinage / Commercialisation du pétrole |
Charger plus
