Minéraux énergétiques (Secteur)

Actions

14.372M

Volume

−0.09%

Variation

Compagnies

Industries


B BANPU BANPU PUBLIC COMPANY LIMITED	11.50	-1.71%	-0.20	Fort achat	48.582M	59.362B	—	-0.36	—	Charbon
B BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING	11.50	-1.71%	-0.20	Fort achat	48.582M	59.362B	—	-0.36	—	Charbon
B BCP BANGCHAK CORPORATION PUBLIC COMPANY	28.50	-1.72%	-0.50	Fort achat	1.884M	39.719B	—	-5.46	—	Raffinage / Commercialisation du pétrole
B BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING	28.50	-1.72%	-0.50	Fort achat	1.884M	39.719B	—	-5.46	—	Raffinage / Commercialisation du pétrole
E ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED	8.80	-0.56%	-0.05	Acheter	5.804M	30.629B	—	-2.29	—	Raffinage / Commercialisation du pétrole
E ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	8.80	-0.56%	-0.05	Acheter	5.804M	30.629B	—	-2.29	—	Raffinage / Commercialisation du pétrole
I IRPC IRPC PUBLIC COMPANY LIMITED	3.46	-1.14%	-0.04	Vendre	27.123M	71.845B	—	-0.30	—	Raffinage / Commercialisation du pétrole
I IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN	3.50	-8.85%	-0.34	Neutre	6.800K	78.377B	—	-0.30	—	Raffinage / Commercialisation du pétrole
I IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	3.46	-1.14%	-0.04	Vendre	27.123M	71.845B	—	-0.30	—	Raffinage / Commercialisation du pétrole
L LANNA THE LANNA RESOURCES PUBLIC COMPANY	7.85	6.08%	0.45	Acheter	392.900K	3.859B	14.44	0.51	—	Charbon
L LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING	7.85	6.08%	0.45	Acheter	392.900K	3.859B	14.44	0.51	—	Charbon
P PTG PTG ENERGY PUBLIC COMPANY LIMITED	19.20	0.52%	0.10	Acheter	5.845M	32.398B	20.52	0.95	—	Raffinage / Commercialisation du pétrole
P PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	19.20	0.52%	0.10	Acheter	5.845M	32.398B	20.52	0.95	—	Raffinage / Commercialisation du pétrole
P PTT PTT PUBLIC COMPANY LIMITED	39.75	-0.62%	-0.25	Vendre	28.190M	1142.520B	30.38	1.32	—	Raffinage / Commercialisation du pétrole
P PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN	40.00	0.00%	0.00	Vendre	41.100K	1142.520B	30.38	1.32	—	Raffinage / Commercialisation du pétrole
P PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	39.75	-0.62%	-0.25	Vendre	28.190M	1142.520B	30.38	1.32	—	Raffinage / Commercialisation du pétrole
P PTTEP PTT EXPLORATION AND PRODUCTION	112.00	-0.44%	-0.50	Acheter	2.991M	456.549B	20.36	5.65	—	Activités pétrolières intégrées
P PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN	112.50	4.17%	4.50	Acheter	7.000K	428.759B	19.12	5.65	—	Activités pétrolières intégrées
P PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING	112.00	-0.44%	-0.50	Acheter	2.991M	456.549B	20.36	5.65	—	Activités pétrolières intégrées
R RPC RPCG PUBLIC COMPANY LIMITED	0.60	1.69%	0.01	Acheter	1.632M	769.749M	2.28	0.26	—	Raffinage / Commercialisation du pétrole
R RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING	0.60	1.69%	0.01	Acheter	1.632M	769.749M	2.28	0.26	—	Raffinage / Commercialisation du pétrole
S SKE SAKOL ENERGY PUBLIC COMPANY LIMITED	0.81	-1.22%	-0.01	Vendre	1.453M	762.600M	19.62	0.04	—	Production de pétrole et de gaz
S SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING	0.81	-1.22%	-0.01	Vendre	1.453M	762.600M	19.66	0.04	—	Production de pétrole et de gaz
S SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	9.25	-5.13%	-0.50	Acheter	13.055M	42.709B	—	-1.38	—	Raffinage / Commercialisation du pétrole
S SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	9.25	-5.13%	-0.50	Acheter	13.055M	42.709B	—	-1.39	—	Raffinage / Commercialisation du pétrole
T TOP THAI OIL PUBLIC COMPANY LIMITED	59.50	0.42%	0.25	Fort achat	2.118M	120.872B	—	-1.62	—	Raffinage / Commercialisation du pétrole
T TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING	59.50	0.42%	0.25	Fort achat	2.118M	120.872B	—	-1.62	—	Raffinage / Commercialisation du pétrole
U UMS UNIQUE MINING SERVICES PUBLIC COMPANY	0.53	-8.62%	-0.05	Vendre	78.300K	664.216M	—	-0.07	—	Charbon
U UMS.R UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING	0.53	-8.62%	-0.05	Vendre	78.300K	664.216M	—	-0.07	—	Charbon
W WP WP ENERGY PUBLIC COMPANY LIMITED	4.46	0.00%	0.00	Vendre	300	2.236B	13.25	0.33	—	Raffinage / Commercialisation du pétrole
W WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	4.46	0.00%	0.00	Vendre	300	2.236B	14.84	0.30	—	Raffinage / Commercialisation du pétrole

Charger plus