B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.50 | -1.71% | -0.20 | Fort achat | 48.582M | 59.362B | — | -0.36 | — | Charbon |
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -1.71% | -0.20 | Fort achat | 48.582M | 59.362B | — | -0.36 | — | Charbon |
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.50 | -1.72% | -0.50 | Fort achat | 1.884M | 39.719B | — | -5.46 | — | Raffinage / Commercialisation du pétrole |
B
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
28.50 | -1.72% | -0.50 | Fort achat | 1.884M | 39.719B | — | -5.46 | — | Raffinage / Commercialisation du pétrole |
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.80 | -0.56% | -0.05 | Acheter | 5.804M | 30.629B | — | -2.29 | — | Raffinage / Commercialisation du pétrole |
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -0.56% | -0.05 | Acheter | 5.804M | 30.629B | — | -2.29 | — | Raffinage / Commercialisation du pétrole |
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.46 | -1.14% | -0.04 | Vendre | 27.123M | 71.845B | — | -0.30 | — | Raffinage / Commercialisation du pétrole |
I
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
3.50 | -8.85% | -0.34 | Neutre | 6.800K | 78.377B | — | -0.30 | — | Raffinage / Commercialisation du pétrole |
I
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -1.14% | -0.04 | Vendre | 27.123M | 71.845B | — | -0.30 | — | Raffinage / Commercialisation du pétrole |
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.85 | 6.08% | 0.45 | Acheter | 392.900K | 3.859B | 14.44 | 0.51 | — | Charbon |
L
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
7.85 | 6.08% | 0.45 | Acheter | 392.900K | 3.859B | 14.44 | 0.51 | — | Charbon |
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
19.20 | 0.52% | 0.10 | Acheter | 5.845M | 32.398B | 20.52 | 0.95 | — | Raffinage / Commercialisation du pétrole |
P
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 0.52% | 0.10 | Acheter | 5.845M | 32.398B | 20.52 | 0.95 | — | Raffinage / Commercialisation du pétrole |
P
PTT
PTT PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Vendre | 28.190M | 1142.520B | 30.38 | 1.32 | — | Raffinage / Commercialisation du pétrole |
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
40.00 | 0.00% | 0.00 | Vendre | 41.100K | 1142.520B | 30.38 | 1.32 | — | Raffinage / Commercialisation du pétrole |
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -0.62% | -0.25 | Vendre | 28.190M | 1142.520B | 30.38 | 1.32 | — | Raffinage / Commercialisation du pétrole |
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
112.00 | -0.44% | -0.50 | Acheter | 2.991M | 456.549B | 20.36 | 5.65 | — | Activités pétrolières intégrées |
P
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
112.50 | 4.17% | 4.50 | Acheter | 7.000K | 428.759B | 19.12 | 5.65 | — | Activités pétrolières intégrées |
P
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
112.00 | -0.44% | -0.50 | Acheter | 2.991M | 456.549B | 20.36 | 5.65 | — | Activités pétrolières intégrées |
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.60 | 1.69% | 0.01 | Acheter | 1.632M | 769.749M | 2.28 | 0.26 | — | Raffinage / Commercialisation du pétrole |
R
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 1.69% | 0.01 | Acheter | 1.632M | 769.749M | 2.28 | 0.26 | — | Raffinage / Commercialisation du pétrole |
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.81 | -1.22% | -0.01 | Vendre | 1.453M | 762.600M | 19.62 | 0.04 | — | Production de pétrole et de gaz |
S
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -1.22% | -0.01 | Vendre | 1.453M | 762.600M | 19.66 | 0.04 | — | Production de pétrole et de gaz |
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.25 | -5.13% | -0.50 | Acheter | 13.055M | 42.709B | — | -1.38 | — | Raffinage / Commercialisation du pétrole |
S
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.25 | -5.13% | -0.50 | Acheter | 13.055M | 42.709B | — | -1.39 | — | Raffinage / Commercialisation du pétrole |
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
59.50 | 0.42% | 0.25 | Fort achat | 2.118M | 120.872B | — | -1.62 | — | Raffinage / Commercialisation du pétrole |
T
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 0.42% | 0.25 | Fort achat | 2.118M | 120.872B | — | -1.62 | — | Raffinage / Commercialisation du pétrole |
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.53 | -8.62% | -0.05 | Vendre | 78.300K | 664.216M | — | -0.07 | — | Charbon |
U
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.53 | -8.62% | -0.05 | Vendre | 78.300K | 664.216M | — | -0.07 | — | Charbon |
W
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
4.46 | 0.00% | 0.00 | Vendre | 300 | 2.236B | 13.25 | 0.33 | — | Raffinage / Commercialisation du pétrole |
W
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 0.00% | 0.00 | Vendre | 300 | 2.236B | 14.84 | 0.30 | — | Raffinage / Commercialisation du pétrole |