Transports (Secteur)
61
Actions
3927.973B
Capitalisation boursière
32.838M
Volume
−0.94%
Variation
−3.41%
Perf Mois
+27.00%
Perf An
−2.74%
Performance du début de l'année à ce jour
Compagnies
Industries |
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.89 | -4.06% | -0.08 | Forte vente | 30.205M | 9.894B | — | -0.14 | — | Compagnies aériennes |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -4.06% | -0.08 | Forte vente | 30.205M | 9.894B | — | -0.14 | — | Compagnies aériennes |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Forte vente | 33.800K | 2.693B | 15.62 | 0.32 | — | Transport maritime |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Forte vente | 33.800K | 2.693B | 15.62 | 0.32 | — | Transport maritime |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
71.00 | -1.39% | -1.00 | Forte vente | 51.754M | 1060.710B | 41.10 | 1.75 | — | Autres transports |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
74.50 | -0.67% | -0.50 | Vendre | 800 | 1064.280B | 42.81 | 1.75 | — | Autres transports |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
71.00 | -1.39% | -1.00 | Forte vente | 51.754M | 1060.710B | 41.10 | 1.75 | — | Autres transports |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.35 | -0.74% | -0.01 | Acheter | 260.200K | 833.369M | 17.15 | 0.08 | — | Autres transports |
|
ATP30.F
ATP30 PUBLIC COMPANY LIMITED FOREIGN
|
0.95 | 0.00% | 0.00 | Acheter | 0 | 833.369M | — | 0.08 | — | Autres transports |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -0.74% | -0.01 | Acheter | 260.200K | 833.369M | 17.15 | 0.08 | — | Autres transports |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Acheter | 747.400K | 305.771M | — | -0.02 | — | Autres transports |
|
B.F
BEGISTICS PUBLIC COMPANY LIMITED FOREIGN
|
48.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Autres transports |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Acheter | 747.400K | 305.771M | — | -0.02 | — | Autres transports |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.15 | -3.15% | -0.20 | Forte vente | 1.371M | 13.493B | — | -0.26 | 3023.00 | Compagnies aériennes |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -3.15% | -0.20 | Forte vente | 1.371M | 13.493B | — | -0.26 | 3023.00 | Compagnies aériennes |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.30 | 0.89% | 0.10 | Acheter | 52.643M | 172.720B | 31.72 | 0.35 | — | Autres transports |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
11.10 | 0.00% | 0.00 | Acheter | 64.600K | 169.663B | 31.44 | 0.35 | — | Autres transports |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.30 | 0.89% | 0.10 | Acheter | 52.643M | 172.720B | 31.72 | 0.35 | — | Autres transports |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.98 | -0.40% | -0.02 | Vendre | 228.500K | 3.047B | 18.30 | 0.27 | — | Fret aérien/transporteurs |
|
III.F
TRIPLE I LOGISTICS PUBLIC COMPANY FOREIGN
|
4.80 | 0.00% | 0.00 | Neutre | 0 | 3.047B | — | 0.27 | — | Fret aérien/transporteurs |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.98 | -0.40% | -0.02 | Vendre | 228.500K | 3.047B | 18.30 | 0.27 | — | Fret aérien/transporteurs |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | Vendre | 1.100K | 55.298M | — | -0.82 | — | Transport maritime |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -2.50% | -0.01 | Vendre | 1.100K | 55.298M | — | -0.82 | — | Transport maritime |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.50 | -0.66% | -0.05 | Forte vente | 418.700K | 7.854B | 22.94 | 0.33 | — | Autres transports |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -0.66% | -0.05 | Forte vente | 418.700K | 7.854B | 22.94 | 0.33 | — | Autres transports |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.34 | 3.03% | 0.01 | Acheter | 2.648M | 870.933M | — | -0.00 | — | Transport par camion |
|
KIAT.F
KIATTANA TRANSPORT PUBLIC COMPANY FOREIGN
|
0.45 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Transport par camion |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.34 | 3.03% | 0.01 | Acheter | 2.648M | — | — | — | — | Transport par camion |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.02 | 3.03% | 0.03 | Forte vente | 20.900K | 481.401M | 61.49 | 0.02 | — | Autres transports |
|
NCL.F
NCL INTERNATIONAL LOGISTICS FOREIGN
|
5.00 | 0.00% | 0.00 | — | 0 | 481.401M | — | 0.02 | — | Autres transports |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.02 | 3.03% | 0.03 | Forte vente | 20.900K | 481.401M | 61.49 | 0.02 | — | Autres transports |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Vendre | 228.400K | 6.217B | — | -0.90 | — | Compagnies aériennes |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Vendre | 228.400K | 6.217B | — | -0.90 | — | Compagnies aériennes |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.92 | 1.55% | 0.06 | Acheter | 2.225M | 4.687B | 12.32 | 0.31 | — | Transport maritime |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 1.55% | 0.06 | Acheter | 2.225M | 4.687B | 12.32 | 0.31 | — | Transport maritime |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.46 | -6.82% | -0.18 | Acheter | 11.061M | 1.591B | 11.71 | 0.23 | 326.00 | Autres transports |
|
PORT.F
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED FOREIGN
|
4.50 | 10.00% | 0.41 | Acheter | 0 | 1.591B | 9.23 | 0.23 | 326.00 | Autres transports |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | -6.82% | -0.18 | Acheter | 11.061M | 1.591B | 11.71 | 0.23 | 326.00 | Autres transports |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.15 | 0.00% | 0.00 | Vendre | 3.361M | 16.000B | 16.88 | 0.36 | — | Transport maritime |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.00% | 0.00 | Vendre | 3.361M | 16.000B | 16.88 | 0.36 | — | Transport maritime |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.70 | -2.90% | -0.20 | Forte vente | 1.515M | 10.837B | — | -0.07 | — | Transport maritime |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.90% | -0.20 | Forte vente | 1.515M | 10.837B | — | -0.07 | — | Transport maritime |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
3.14 | -4.27% | -0.14 | Forte vente | 209.600K | 2.718B | — | -0.43 | — | Transport maritime |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
3.14 | -4.27% | -0.14 | Forte vente | 209.600K | 2.718B | — | -0.43 | — | Transport maritime |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.41 | -2.08% | -0.03 | Vendre | 116.600K | 275.400M | 18.16 | 0.08 | — | Transport maritime |
|
RP.F
RAJA FERRY PORT PUBLIC COMPANY LIMITED FOREIGN
|
9.35 | 12.50% | 1.04 | — | 0 | — | — | — | — | Transport maritime |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -2.08% | -0.03 | Vendre | 116.600K | — | — | — | — | Transport maritime |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.62 | -2.96% | -0.08 | Vendre | 624.400K | 1.506B | 18.97 | 0.14 | — | Transport maritime |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -2.96% | -0.08 | Vendre | 624.400K | 1.506B | 18.97 | 0.14 | — | Transport maritime |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | Vendre | 133.800K | 544.500M | 12.03 | 0.08 | — | Fret aérien/transporteurs |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | Vendre | 133.800K | 544.500M | 12.03 | 0.08 | — | Fret aérien/transporteurs |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
6.35 | -0.78% | -0.05 | Forte vente | 3.700M | 14.406B | — | -8.55 | 22054.00 | Compagnies aériennes |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
6.35 | -0.78% | -0.05 | Forte vente | 3.700M | 14.406B | — | -8.55 | 22054.00 | Compagnies aériennes |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.90 | -1.43% | -0.10 | Vendre | 22.200K | 2.645B | 19.32 | 0.36 | — | Autres transports |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.90 | -1.43% | -0.10 | Vendre | 22.200K | 2.645B | 19.32 | 0.36 | — | Autres transports |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
3.96 | -2.94% | -0.12 | Forte vente | 1.994M | 7.545B | 21.50 | 0.19 | — | Transport maritime |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
3.96 | -2.94% | -0.12 | Forte vente | 1.994M | 7.545B | — | -0.09 | — | Transport maritime |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.41 | 0.00% | 0.00 | Acheter | 4.845M | 1.144B | 13.64 | 0.10 | — | Transport maritime |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 0.00% | 0.00 | Acheter | 4.845M | 1.144B | 13.64 | 0.10 | — | Transport maritime |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | Vendre | 896.900K | 1.538B | 22.57 | 0.10 | — | Autres transports |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | Vendre | 896.900K | 1.538B | 22.57 | 0.10 | — | Autres transports |
Charger plus
