Marchés Marché des actions thailandaises Secteurs boursiers Transports (Secteur)

Transports (Secteur)

Actions

5.770M

Volume

+0.92%

Variation

Compagnies


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	2.04	-1.92%	-0.04	Vendre	51.831M	10.088B	—	-0.34	—	Compagnies aériennes
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	2.04	-1.92%	-0.04	Vendre	51.831M	10.088B	—	-0.34	—	Compagnies aériennes
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.30	1.92%	0.10	Fort achat	1.145M	2.693B	15.56	0.33	—	Transport maritime
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.30	1.92%	0.10	Fort achat	1.145M	2.693B	15.56	0.33	—	Transport maritime
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	61.75	2.92%	1.75	Acheter	24.419M	857.142B	38.98	1.54	—	Autres transports
A AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN	59.50	-1.24%	-0.75	Vendre	20.400K	849.999B	39.15	1.54	—	Autres transports
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	61.75	2.92%	1.75	Acheter	24.419M	857.142B	38.98	1.54	—	Autres transports
A ATP30 ATP30 PUBLIC COMPANY LIMITED	0.81	1.25%	0.01	Vendre	2.925M	493.848M	12.18	0.07	—	Autres transports
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	0.81	1.25%	0.01	Vendre	2.925M	493.848M	12.18	0.07	—	Autres transports
B B BEGISTICS PUBLIC COMPANY LIMITED	0.32	10.34%	0.03	Acheter	15.801M	385.538M	—	-0.03	—	Autres transports
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.32	10.34%	0.03	Acheter	15.801M	385.538M	—	-0.03	—	Autres transports
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	6.60	3.12%	0.20	Acheter	2.144M	13.184B	—	-0.24	—	Compagnies aériennes
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	6.60	3.12%	0.20	Acheter	2.144M	13.184B	37.65	0.17	—	Compagnies aériennes
B BEM BANGKOK EXPRESSWAY AND METRO	9.55	1.06%	0.10	Vendre	56.663M	144.443B	28.41	0.33	—	Autres transports
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	9.55	1.06%	0.10	Vendre	56.663M	144.443B	28.41	0.33	—	Autres transports
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	11.60	3.57%	0.40	Acheter	43.168M	147.332B	20.48	0.55	—	Autres transports
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	11.30	0.89%	0.10	Vendre	100	148.647B	20.48	0.55	—	Autres transports
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	11.60	3.57%	0.40	Acheter	43.168M	147.332B	20.48	0.55	—	Autres transports
I III TRIPLE I LOGISTICS PUBLIC COMPANY	4.40	0.92%	0.04	Vendre	595.400K	2.657B	—	—	—	Fret aérien/transporteurs
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	4.40	0.92%	0.04	Vendre	595.400K	2.657B	—	—	—	Fret aérien/transporteurs
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	0.49	0.00%	0.00	Acheter	12.300K	67.740M	—	-0.10	—	Transport maritime
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	0.49	0.00%	0.00	Acheter	12.300K	67.740M	—	-0.36	—	Transport maritime
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	6.40	3.23%	0.20	Vendre	1.603M	6.324B	17.23	0.36	—	Autres transports
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.40	3.23%	0.20	Vendre	1.603M	6.324B	17.23	0.36	—	Autres transports
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.47	0.00%	0.00	Acheter	6.172M	1.320B	9.04	0.05	—	Transport par camion
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.47	0.00%	0.00	Acheter	6.172M	—	—	—	—	Transport par camion
N NCL NCL INTERNATIONAL LOGISTICS	0.74	1.37%	0.01	Vendre	67.100K	331.531M	17.63	0.04	—	Autres transports
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.74	1.37%	0.01	Vendre	67.100K	331.531M	17.63	0.04	—	Autres transports
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	0.97	2.11%	0.02	Vendre	599.000K	3.543B	—	-0.67	—	Compagnies aériennes
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	0.97	2.11%	0.02	Vendre	599.000K	3.543B	—	-0.67	—	Compagnies aériennes
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	2.98	2.05%	0.06	Vendre	1.041M	3.621B	10.69	0.27	—	Transport maritime
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.98	2.05%	0.06	Vendre	1.041M	3.621B	10.69	0.27	—	Transport maritime
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.26	0.89%	0.02	Acheter	16.487M	1.360B	17.60	0.13	337.00	Autres transports
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.26	0.89%	0.02	Acheter	16.487M	1.360B	17.60	0.13	337.00	Autres transports
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	7.80	1.30%	0.10	Acheter	8.367M	19.250B	18.02	0.43	—	Transport maritime
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	7.80	1.30%	0.10	Acheter	8.367M	19.250B	18.02	0.43	—	Transport maritime
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	5.70	5.56%	0.30	Acheter	15.146M	8.420B	—	-0.17	—	Transport maritime
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	5.70	5.56%	0.30	Acheter	15.146M	8.420B	—	-0.15	—	Transport maritime
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	3.26	3.16%	0.10	Acheter	758.200K	2.619B	—	-0.55	—	Transport maritime
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	3.26	3.16%	0.10	Acheter	758.200K	2.619B	—	-0.59	—	Transport maritime
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.80	-1.10%	-0.02	Fort achat	1.919M	348.075M	—	-0.02	—	Transport maritime
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.80	-1.10%	-0.02	Fort achat	1.919M	—	—	—	—	Transport maritime
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.50	2.46%	0.06	Vendre	1.063M	1.486B	24.38	0.10	—	Transport maritime
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.50	2.46%	0.06	Vendre	1.063M	1.486B	—	—	—	Transport maritime
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	1.05	0.96%	0.01	Acheter	323.600K	572.000M	11.23	0.09	—	Fret aérien/transporteurs
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	1.05	0.96%	0.01	Acheter	323.600K	572.000M	11.23	0.09	—	Fret aérien/transporteurs
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.68	-2.90%	-0.08	Vendre	45.000K	1.384B	—	-0.06	—	Autres transports
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.68	-2.90%	-0.08	Vendre	45.000K	1.384B	—	-0.06	—	Autres transports
T THAI THAI AIRWAYS INTERNATIONAL	4.04	5.76%	0.22	Vendre	4.890M	8.338B	—	-5.52	21367.00	Compagnies aériennes
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	4.04	5.76%	0.22	Vendre	4.890M	8.338B	—	-5.52	—	Compagnies aériennes
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	6.95	-0.71%	-0.05	Vendre	900	2.664B	14.61	0.48	—	Autres transports
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	6.95	-0.71%	-0.05	Vendre	900	2.664B	14.61	0.48	—	Autres transports
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	3.34	5.70%	0.18	Acheter	11.541M	5.759B	29.48	0.11	—	Transport maritime
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	3.34	5.70%	0.18	Acheter	11.541M	5.759B	—	—	—	Transport maritime
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.18	0.85%	0.01	Acheter	1.429M	936.000M	10.34	0.11	—	Transport maritime
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.18	0.85%	0.01	Acheter	1.429M	936.000M	10.34	0.11	—	Transport maritime
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	3.44	11.69%	0.36	Acheter	29.629M	2.008B	24.92	0.12	—	Autres transports
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	3.44	11.69%	0.36	Acheter	29.629M	2.008B	24.92	0.12	—	Autres transports

Charger plus