Transports (Secteur)

61
Actions
3927.973B
Capitalisation boursière
32.838M
Volume
−0.94%
Variation
−3.41%
Perf Mois
+27.00%
Perf An
−2.74%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.89-4.06%-0.08Forte vente30.205M9.894B-0.14Compagnies aériennes
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.89-4.06%-0.08Forte vente30.205M9.894B-0.14Compagnies aériennes
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Forte vente33.800K2.693B15.620.32Transport maritime
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Forte vente33.800K2.693B15.620.32Transport maritime
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
71.00-1.39%-1.00Forte vente51.754M1060.710B41.101.75Autres transports
AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
74.50-0.67%-0.50Vendre8001064.280B42.811.75Autres transports
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
71.00-1.39%-1.00Forte vente51.754M1060.710B41.101.75Autres transports
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.35-0.74%-0.01Acheter260.200K833.369M17.150.08Autres transports
ATP30.F ATP30 PUBLIC COMPANY LIMITED FOREIGN
0.950.00%0.00Acheter0833.369M0.08Autres transports
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.35-0.74%-0.01Acheter260.200K833.369M17.150.08Autres transports
B BEGISTICS PUBLIC COMPANY LIMITED
0.234.55%0.01Acheter747.400K305.771M-0.02Autres transports
B.F BEGISTICS PUBLIC COMPANY LIMITED FOREIGN
48.000.00%0.00Acheter0Autres transports
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.234.55%0.01Acheter747.400K305.771M-0.02Autres transports
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.15-3.15%-0.20Forte vente1.371M13.493B-0.263023.00Compagnies aériennes
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.15-3.15%-0.20Forte vente1.371M13.493B-0.263023.00Compagnies aériennes
BEM BANGKOK EXPRESSWAY AND METRO
11.300.89%0.10Acheter52.643M172.720B31.720.35Autres transports
BEM.F BANGKOK EXPRESSWAY AND METRO FOREIGN
11.100.00%0.00Acheter64.600K169.663B31.440.35Autres transports
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.300.89%0.10Acheter52.643M172.720B31.720.35Autres transports
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.98-0.40%-0.02Vendre228.500K3.047B18.300.27Fret aérien/transporteurs
III.F TRIPLE I LOGISTICS PUBLIC COMPANY FOREIGN
4.800.00%0.00Neutre03.047B0.27Fret aérien/transporteurs
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.98-0.40%-0.02Vendre228.500K3.047B18.300.27Fret aérien/transporteurs
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.39-2.50%-0.01Vendre1.100K55.298M-0.82Transport maritime
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
0.39-2.50%-0.01Vendre1.100K55.298M-0.82Transport maritime
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
7.50-0.66%-0.05Forte vente418.700K7.854B22.940.33Autres transports
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
7.50-0.66%-0.05Forte vente418.700K7.854B22.940.33Autres transports
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.343.03%0.01Acheter2.648M870.933M-0.00Transport par camion
KIAT.F KIATTANA TRANSPORT PUBLIC COMPANY FOREIGN
0.450.00%0.00Vendre0Transport par camion
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.343.03%0.01Acheter2.648MTransport par camion
NCL NCL INTERNATIONAL LOGISTICS
1.023.03%0.03Forte vente20.900K481.401M61.490.02Autres transports
NCL.F NCL INTERNATIONAL LOGISTICS FOREIGN
5.000.00%0.000481.401M0.02Autres transports
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.023.03%0.03Forte vente20.900K481.401M61.490.02Autres transports
NOK NOK AIRLINES PUBLIC COMPANY LIMITED
1.99-0.50%-0.01Vendre228.400K6.217B-0.90Compagnies aériennes
NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
1.99-0.50%-0.01Vendre228.400K6.217B-0.90Compagnies aériennes
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.921.55%0.06Acheter2.225M4.687B12.320.31Transport maritime
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.921.55%0.06Acheter2.225M4.687B12.320.31Transport maritime
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.46-6.82%-0.18Acheter11.061M1.591B11.710.23326.00Autres transports
PORT.F SAHATHAI TERMINAL PUBLIC COMPANY LIMITED FOREIGN
4.5010.00%0.41Acheter01.591B9.230.23326.00Autres transports
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.46-6.82%-0.18Acheter11.061M1.591B11.710.23326.00Autres transports
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.150.00%0.00Vendre3.361M16.000B16.880.36Transport maritime
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00Vendre3.361M16.000B16.880.36Transport maritime
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
6.70-2.90%-0.20Forte vente1.515M10.837B-0.07Transport maritime
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
6.70-2.90%-0.20Forte vente1.515M10.837B-0.07Transport maritime
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.14-4.27%-0.14Forte vente209.600K2.718B-0.43Transport maritime
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.14-4.27%-0.14Forte vente209.600K2.718B-0.43Transport maritime
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.41-2.08%-0.03Vendre116.600K275.400M18.160.08Transport maritime
RP.F RAJA FERRY PORT PUBLIC COMPANY LIMITED FOREIGN
9.3512.50%1.040Transport maritime
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.41-2.08%-0.03Vendre116.600KTransport maritime
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.62-2.96%-0.08Vendre624.400K1.506B18.970.14Transport maritime
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.62-2.96%-0.08Vendre624.400K1.506B18.970.14Transport maritime
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
0.970.00%0.00Vendre133.800K544.500M12.030.08Fret aérien/transporteurs
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00Vendre133.800K544.500M12.030.08Fret aérien/transporteurs
THAI THAI AIRWAYS INTERNATIONAL
6.35-0.78%-0.05Forte vente3.700M14.406B-8.5522054.00Compagnies aériennes
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.35-0.78%-0.05Forte vente3.700M14.406B-8.5522054.00Compagnies aériennes
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
6.90-1.43%-0.10Vendre22.200K2.645B19.320.36Autres transports
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
6.90-1.43%-0.10Vendre22.200K2.645B19.320.36Autres transports
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
3.96-2.94%-0.12Forte vente1.994M7.545B21.500.19Transport maritime
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
3.96-2.94%-0.12Forte vente1.994M7.545B-0.09Transport maritime
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.410.00%0.00Acheter4.845M1.144B13.640.10Transport maritime
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00Acheter4.845M1.144B13.640.10Transport maritime
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
2.26-0.88%-0.02Vendre896.900K1.538B22.570.10Autres transports
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
2.26-0.88%-0.02Vendre896.900K1.538B22.570.10Autres transports
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter