|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.56 | 1.59% | 0.04 | Vendre | 15.012M | 12.416B | — | -1.23 | — | Compagnies aériennes |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 1.59% | 0.04 | Vendre | 15.012M | 12.416B | — | -1.23 | — | Compagnies aériennes |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Vendre | 391.900K | 2.874B | 16.57 | 0.34 | — | Transport maritime |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Vendre | 391.900K | 2.874B | 16.57 | 0.34 | — | Transport maritime |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
58.25 | 0.00% | 0.00 | Vendre | 7.064M | 832.142B | — | -0.96 | — | Autres transports |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
58.00 | -7.20% | -4.50 | Vendre | 17.600K | 832.142B | — | -0.96 | — | Autres transports |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
58.25 | 0.00% | 0.00 | Vendre | 7.064M | 832.142B | — | -0.96 | — | Autres transports |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.24 | 0.00% | 0.00 | Vendre | 233.000K | 765.464M | 23.31 | 0.05 | — | Autres transports |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | 0.00% | 0.00 | Vendre | 233.000K | 765.464M | 23.31 | 0.05 | — | Autres transports |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.66 | -1.49% | -0.01 | Vendre | 73.510M | 1.009B | 34.54 | 0.02 | — | Autres transports |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -1.49% | -0.01 | Vendre | 73.510M | 1.009B | 34.54 | 0.02 | — | Autres transports |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Vendre | 1.927M | 20.600B | — | -2.76 | — | Compagnies aériennes |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Vendre | 1.927M | 20.600B | — | -2.76 | — | Compagnies aériennes |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.85 | -2.48% | -0.20 | Forte vente | 36.938M | 119.987B | 66.53 | 0.12 | — | Autres transports |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
7.85 | -2.48% | -0.20 | Forte vente | 36.938M | 119.987B | 66.53 | 0.12 | — | Autres transports |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.85 | -3.80% | -0.35 | Forte vente | 90.722M | 116.419B | 26.46 | 0.35 | — | Autres transports |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.85 | -3.80% | -0.35 | Forte vente | 90.722M | 116.419B | 26.46 | 0.35 | — | Autres transports |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
12.10 | -0.82% | -0.10 | Vendre | 1.261M | 14.293B | 20.77 | 0.59 | — | Autres transports |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -0.82% | -0.10 | Vendre | 1.261M | — | 20.77 | 0.59 | — | Autres transports |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.10 | -0.82% | -0.10 | Vendre | 11.539M | 7.277B | 34.02 | 0.36 | — | Fret aérien/transporteurs |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.10 | -0.82% | -0.10 | Vendre | 11.539M | 7.277B | 34.02 | 0.36 | — | Fret aérien/transporteurs |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.09 | 17.20% | 0.16 | Fort achat | 5.923M | 460.209M | — | -0.83 | — | Transport maritime |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 17.20% | 0.16 | Fort achat | 5.923M | 460.209M | — | -0.83 | — | Transport maritime |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
15.80 | 2.60% | 0.40 | Acheter | 10.752M | 16.116B | 46.57 | 0.33 | — | Autres transports |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | 2.60% | 0.40 | Acheter | 10.752M | 16.116B | 46.57 | 0.33 | — | Autres transports |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
40.75 | -0.61% | -0.25 | Acheter | 9.690M | 70.905B | 54.03 | 0.76 | — | Fret aérien/transporteurs |
|
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.75 | -0.61% | -0.25 | Acheter | 9.690M | 70.905B | 54.03 | 0.76 | — | Fret aérien/transporteurs |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.60 | 0.00% | 0.00 | Vendre | 3.120M | 1.854B | 14.74 | 0.04 | — | Transport par camion |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.60 | 0.00% | 0.00 | Vendre | 3.120M | 1.854B | 14.74 | 0.04 | — | Transport par camion |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.00 | 0.00% | 0.00 | Acheter | 2.573M | 3.520B | 47.21 | 0.23 | — | Fret aérien/transporteurs |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.00 | 0.00% | 0.00 | Acheter | 2.573M | — | 47.21 | 0.23 | — | Fret aérien/transporteurs |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.70 | -1.73% | -0.03 | Forte vente | 6.479M | — | — | — | — | Transport par camion |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -1.73% | -0.03 | Forte vente | 6.479M | — | — | — | — | Transport par camion |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.90 | 2.63% | 0.10 | Acheter | 30.484M | 1.771B | — | -0.01 | — | Autres transports |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.90 | 2.63% | 0.10 | Acheter | 30.484M | 1.771B | — | -0.01 | — | Autres transports |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.82 | 4.78% | 0.22 | Fort achat | 35.670M | 5.977B | 24.22 | 0.19 | — | Transport maritime |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 4.78% | 0.22 | Fort achat | 35.670M | 5.977B | 24.22 | 0.19 | — | Transport maritime |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.86 | 0.70% | 0.02 | Vendre | 739.100K | 1.737B | 29.49 | — | 475.00 | Autres transports |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.70% | 0.02 | Vendre | 739.100K | 1.737B | 29.49 | — | 475.00 | Autres transports |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.80 | 0.00% | 0.00 | Vendre | 4.707M | 17.000B | 10.20 | 0.67 | 676.00 | Transport maritime |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 0.00% | 0.00 | Vendre | 4.707M | 17.000B | 10.20 | 0.67 | 676.00 | Transport maritime |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
21.00 | 7.14% | 1.40 | Fort achat | 57.372M | 32.745B | — | -0.51 | — | Transport maritime |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 7.14% | 1.40 | Fort achat | 57.372M | 32.745B | — | -0.51 | — | Transport maritime |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
56.75 | 3.65% | 2.00 | Acheter | 20.523M | 47.032B | 9.71 | 5.64 | — | Transport maritime |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
56.75 | 3.65% | 2.00 | Acheter | 20.523M | 47.032B | 9.71 | 5.64 | — | Transport maritime |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.22 | 0.91% | 0.02 | Vendre | 136.400K | 445.802M | — | -0.53 | — | Transport maritime |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.91% | 0.02 | Vendre | 136.400K | 445.802M | — | -0.53 | — | Transport maritime |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.86 | 2.88% | 0.08 | Acheter | 488.900K | 1.858B | 83.23 | — | — | Transport maritime |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 2.88% | 0.08 | Acheter | 488.900K | 1.858B | 83.23 | — | — | Transport maritime |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
5.25 | -4.55% | -0.25 | Acheter | 34.804M | 2.888B | 34.70 | 0.16 | — | Fret aérien/transporteurs |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -4.55% | -0.25 | Acheter | 34.804M | 2.888B | 34.70 | 0.16 | — | Fret aérien/transporteurs |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.26 | -0.93% | -0.04 | Acheter | 2.000K | 2.243B | — | -0.50 | — | Autres transports |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -0.93% | -0.04 | Acheter | 2.000K | 2.243B | — | -0.50 | — | Autres transports |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | -1.41% | -0.10 | Vendre | 600 | 2.683B | 18.19 | 0.39 | — | Autres transports |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | -1.41% | -0.10 | Vendre | 600 | 2.683B | 18.19 | 0.39 | — | Autres transports |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
14.70 | 3.52% | 0.50 | Acheter | 37.141M | 26.790B | — | -0.71 | — | Transport maritime |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
14.70 | 3.52% | 0.50 | Acheter | 37.141M | 26.790B | — | -0.71 | — | Transport maritime |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.14 | 0.94% | 0.02 | Vendre | 4.608M | 1.712B | 28.01 | 0.08 | — | Transport maritime |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.94% | 0.02 | Vendre | 4.608M | 1.712B | 28.01 | 0.08 | — | Transport maritime |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.00 | -4.76% | -0.50 | Vendre | 34.334M | 6.519B | 27.12 | 0.39 | — | Autres transports |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -4.76% | -0.50 | Vendre | 34.334M | 6.519B | 27.12 | 0.39 | — | Autres transports |