Transports (Secteur)
60
Actions
3172.655B
Capitalisation boursière
33.080M
Volume
−0.44%
Variation
+0.61%
Perf Mois
+11.03%
Perf An
+10.67%
Performance du début de l'année à ce jour
Compagnies
Industries
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.88 | 0.70% | 0.02 | Strong buy | 12.287M | 35387383.68 | 33.156B | — | -1.16 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.70% | 0.02 | Strong buy | 12.287M | 35385696.00 | 33.156B | — | -1.16 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.30 | 1.92% | 0.10 | Acheter | 2.747M | 14558458.70 | 2.693B | 15.79 | 0.33 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 1.92% | 0.10 | Acheter | 2.747M | 14558040.00 | 2.693B | 15.79 | 0.33 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
72.50 | -0.68% | -0.50 | Vendre | 34.667M | 2513332632.50 | 1042.856B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
72.50 | -0.68% | -0.50 | Vendre | 34.665M | 2513205250.00 | 1042.856B | — | -1.04 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.63 | 0.00% | 0.00 | Vendre | 820.310K | 1337105.30 | 1.112B | 24.04 | 0.07 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 0.00% | 0.00 | Vendre | 820.300K | 1337089.00 | 1.112B | 24.01 | 0.07 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.48 | 2.13% | 0.01 | Vendre | 12.929M | 6205920.00 | 1.626B | 15.41 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 2.13% | 0.01 | Vendre | 12.929M | 6205872.00 | 1.626B | 15.41 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.10 | 0.00% | 0.00 | Acheter | 2.179M | 26369372.70 | 24.926B | — | -4.35 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | 0.00% | 0.00 | Acheter | 2.179M | 26365900.00 | 24.926B | — | -4.35 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
32.00 | 1.59% | 0.50 | Acheter | 1.724M | 55182240.00 | 20.081B | — | -0.97 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
32.00 | 1.59% | 0.50 | Acheter | 1.724M | 55177600.00 | 20.081B | — | -0.97 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.20 | -0.54% | -0.05 | Vendre | 56.797M | 522535040.40 | 141.386B | 95.85 | 0.10 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.20 | -0.54% | -0.05 | Vendre | 56.797M | 522530560.00 | 141.386B | 95.85 | 0.10 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
1.08 | 0.93% | 0.01 | Vendre | 22.541M | 24344070.48 | 2.381B | 4.82 | 0.23 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
1.08 | 0.93% | 0.01 | Vendre | 22.541M | 24344064.00 | 2.381B | 4.82 | 0.23 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.30 | -0.60% | -0.05 | Vendre | 27.250M | 226176253.30 | 109.950B | 36.91 | 0.23 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.30 | -0.60% | -0.05 | Vendre | 27.249M | 226170020.00 | 109.950B | 36.91 | 0.23 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.50 | 0.00% | 0.00 | Vendre | 287.553K | 3019306.50 | 12.403B | 23.47 | 0.45 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.00% | 0.00 | Vendre | 287.500K | 3018750.00 | 12.403B | 23.47 | 0.45 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.20 | 2.52% | 0.30 | Vendre | 2.325M | 28360120.00 | 7.626B | 18.61 | 0.72 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.20 | 2.52% | 0.30 | Vendre | 2.325M | 28360120.00 | 7.626B | 18.61 | 0.72 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
16.70 | -1.76% | -0.30 | Vendre | 4.642M | 77526698.54 | 17.340B | 29.13 | 0.58 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -1.76% | -0.30 | Vendre | 4.642M | 77524744.64 | 17.340B | 29.13 | 0.58 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
19.20 | 2.13% | 0.40 | Vendre | 3.433M | 65916176.23 | 32.760B | — | -1.04 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
19.20 | 2.13% | 0.40 | Vendre | 3.433M | 65905923.43 | 32.760B | — | -1.04 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.47 | 2.17% | 0.01 | Vendre | 658.500K | 309495.00 | 1.422B | 17.29 | 0.03 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.47 | 2.17% | 0.01 | Vendre | 658.500K | 309495.00 | 1.422B | 17.29 | 0.03 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
12.50 | -0.79% | -0.10 | Vendre | 1.671M | 20893200.00 | 4.032B | 12.65 | 1.00 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.50 | -0.79% | -0.10 | Vendre | 1.671M | 20890000.00 | 4.032B | 12.65 | 1.00 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.51 | 0.00% | 0.00 | Acheter | 2.444M | 3690757.10 | 1.108B | 35.95 | 0.04 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.00% | 0.00 | Acheter | 2.444M | 3690742.00 | 1.108B | 35.95 | 0.04 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.02 | -0.66% | -0.02 | Vendre | 532.810K | 1609086.20 | 1.606B | 13.63 | 0.22 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.02 | -0.66% | -0.02 | Vendre | 532.800K | 1609056.00 | 1.606B | 13.63 | 0.22 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.66 | 0.00% | 0.00 | Vendre | 173.000K | 633180.00 | 4.538B | 23.31 | 0.16 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 0.00% | 0.00 | Vendre | 173.000K | 633180.00 | 4.538B | 23.31 | 0.16 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Vendre | 15.201K | 31922.10 | 1.263B | — | -0.01 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Vendre | 15.200K | 31920.00 | 1.263B | — | -0.01 | 475.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
14.00 | -0.71% | -0.10 | Vendre | 8.291M | 116075190.00 | 21.986B | 3.53 | 3.99 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | -0.71% | -0.10 | Vendre | 8.291M | 116069800.00 | 21.986B | 3.53 | 3.99 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
29.00 | 1.75% | 0.50 | Vendre | 8.488M | 246139095.00 | 23.619B | 0.86 | 33.09 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
29.00 | 1.75% | 0.50 | Vendre | 8.487M | 246111400.00 | 23.619B | 0.86 | 33.09 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.28 | -0.87% | -0.02 | Vendre | 169.801K | 387146.28 | 461.867M | — | -0.47 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -0.87% | -0.02 | Vendre | 169.800K | 387144.00 | 461.867M | — | -0.47 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.94 | -2.48% | -0.10 | Vendre | 4.223M | 16637682.28 | 2.799B | 6.65 | 0.61 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -2.48% | -0.10 | Vendre | 4.223M | 16637044.00 | 2.799B | 6.65 | 0.61 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.28 | 0.61% | 0.02 | Vendre | 721.829K | 2367599.12 | 2.364B | 8.05 | 0.50 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 0.61% | 0.02 | Vendre | 721.700K | 2367176.00 | 2.364B | 8.05 | 0.50 | — |
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.10 | 0.00% | 0.00 | Vendre | 10.100K | 71710.00 | 2.722B | 19.24 | 0.37 | — |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.10 | 0.00% | 0.00 | Vendre | 10.100K | 71710.00 | 2.722B | 19.24 | 0.37 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.65 | 0.00% | 0.00 | Vendre | 11.892M | 90977326.65 | 13.942B | 2.71 | 2.83 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
7.65 | 0.00% | 0.00 | Vendre | 11.892M | 90974565.00 | 13.942B | 2.71 | 2.83 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.48 | 0.68% | 0.01 | Acheter | 3.075M | 4550443.52 | 1.497B | 216.18 | 0.01 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.68% | 0.01 | Acheter | 3.075M | 4550260.00 | 1.497B | 213.04 | 0.01 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.52 | 0.00% | 0.00 | Acheter | 79.890M | 281211223.04 | 52.613B | 16.75 | 0.21 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 0.00% | 0.00 | Acheter | 79.889M | 281209632.00 | 52.613B | 16.75 | 0.21 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Vendre | 3.171M | 34876413.00 | 7.106B | 10.59 | 1.03 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.92% | 0.10 | Vendre | 3.170M | 34873300.00 | 7.106B | 10.59 | 1.03 | — |
Charger plus