Les stocks qui ont le plus diminué en 52 semaines — Bourse britannique

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
449.00-3.10%-14.35Forte vente94
AIBG AIB GROUP PLC ORD EUR0.625
3.510.14%0.01Vendre83.212K8.460B9.080.349831.00Finances
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.351.38%0.10Vendre50.558K7.236M-0.1345.00Technologie
AMP AMPHION INNOVATIONS PLC ORD 1P
0.15-14.29%-0.03Vendre40.566K367.457K-0.027.00Finances
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.11-8.33%-0.01Forte vente20.080M4.529M5.00Produits industriels
ARDN ARDEN PARTNERS PLC ORD 10P
17.006.25%1.00Vendre13.000K5.394M-0.1040.00Finances
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.80-11.11%-0.10Forte vente10.000K1.191M-0.000.00Matériaux de base
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
393.002.34%9.00Forte vente124.698K193.210M36.660.110.00Finances
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
30.05-7.54%-2.45Forte vente3.567K8.125M-0.228.00Finances
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.532.12%0.09Vendre351.821K4.336B7.890.5110367.00Finances
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.12-5.38%-0.01Vendre8.065M2.590M2.320.001.00Finances
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.00-2.22%-1.50Vendre4.128K93.911M11.900.060.00Finances
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.14-1.75%-0.00Vendre173.850K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.23-6.12%-0.01Vendre99.160K
CCL CARNIVAL PLC ORD USD 1.66
3440.00-0.06%-2.00Vendre1.565M24.047B10.413.34100000.00Cycliques de consommation
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.033.52%0.04Vendre191.221K526.425M-0.050.00Finances
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.70-7.55%-1.20Vendre1.396K385.371B16.551.5228782.00Matériaux de base
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
4.22-2.34%-0.10Forte vente20.147K
DJAN DAEJAN HOLDINGS PLC ORD 25P
5570.001.27%70.00Vendre2.916K883.208M4.2912.65149.00Finances
DRX DRAX GROUP PLC ORD 11 16/29P
289.805.31%14.60Vendre1.622M1.157B58.870.052679.00Services publics
DSG DILLISTONE GROUP PLC ORD 5P
32.00-3.03%-1.00Vendre3.976K6.687M-0.01120.00Technologie
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
578.000.70%4.00Vendre745.591K1.128B30.310.190.00Finances
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
91.581.76%1.58Vendre42.035K191.891M16.570.050.00Finances
EQT EQTEC PLC ORD EUR0.001
0.342.99%0.01Vendre26.193M7.015M3.00Énergie
ETX E-THERAPEUTICS PLC ORD 0.1P
1.614.19%0.07Vendre8.974M4.702M-0.0118.00Soins de santé
EUZ EUROPA METALS LTD ORD NPV (DI)
0.013.60%0.00Vendre29.460M1.557M-0.00Matériaux de base
FIN FINABLR PLC ORD GBP1
142.000.42%0.60Vendre237.533K
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2793.00-0.04%-1.00Vendre148
GETB GETBUSY PLC ORD 0.15P
25.801.18%0.30Vendre4.443K12.826M-0.02109.00Technologie
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
53.502.88%1.50Forte vente17.068K37.078M-0.05262.00Technologie
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
87.00-1.69%-1.50Vendre30.981K86.336M-0.113.00Finances
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
115.00-4.17%-5.00Vendre11.995K75.052M62.730.02136.00Finances
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
91.00-1.09%-1.00Forte vente5.255K134.283M24.340.040.00Finances
INTU INTU PROPERTIES PLC ORD 50P
76.501.35%1.02Vendre2.570M1.028B-0.842654.00Finances
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
160.300.19%0.30Vendre886.060K348.473M4.840.3410502.00Finances
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
100.50-1.47%-1.50Vendre5.000K128.189M-0.080.00Finances
JAN JANGADA MINES PLC ORD GBP0.0004
1.082.86%0.03Vendre292.617K2.551M-0.01Matériaux de base
JAY BLUEJAY MINING PLC ORD 0.01P
7.144.27%0.29Vendre805.516K61.985M-0.0116.00Matériaux de base
JOG JERSEY OIL AND GAS PLC ORD 1P
57.902.48%1.40Vendre87.795K12.552M-0.0911.00Énergie
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.40-3.11%-0.05Forte vente19.000K216.861M20.170.060.00Finances
KGF KINGFISHER PLC ORD 15 5/7P
208.303.02%6.10Vendre9.810M4.385B20.410.1077300.00Cycliques de consommation
KOOV KOOVS PLC ORD 1P
6.174.66%0.28Vendre847.605K21.722M-0.07154.00Technologie
KP2 KORE POTASH PLC ORD USD0.001
1.60-3.03%-0.05Vendre201.488K14.404M-0.0143.00Matériaux de base
KRPZ KROPZ PLC ORD 0.1P
17.00-5.56%-1.00Vendre5.000K48.597M-0.0411.00Matériaux de base
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
38.00-1.30%-0.50Vendre2.000K12.015M-0.037.00Finances
LND LANDORE RESOURCES LIMITED ORD NPV
0.701.30%0.01Vendre318.701K8.301M-0.001.00Matériaux de base
LWB LOW & BONAR PLC ORD 5P
6.181.31%0.08Vendre1.128M42.489M-0.131981.00Cycliques de consommation
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.85-2.89%-0.03Vendre48026.375M-0.06Finances
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
50.39-1.38%-0.71Forte vente235.313K77.395M-0.050.00Finances
MTFB MOTIF BIO PLC ORD 1P
2.60-9.80%-0.28Vendre8.182M9.333M-0.047.00Soins de santé
MYSL MYSALE GROUP PLC ORD NPV
4.0058.73%1.48Vendre1.620M10.340M-0.03471.00Technologie
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
1.20-17.24%-0.25Vendre560.027K708.826K-0.2020.00Énergie
NCYT NOVACYT S.A. EUR1/15TH (CDI)
9.50-5.00%-0.50Vendre5.000K3.296M-0.05121.00Soins de santé
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
1.92-2.40%-0.05Vendre1.170M
NOG NOSTRUM OIL & GAS PLC ORD 1P
57.007.34%3.90Vendre228.553K105.947M-0.51820.00Énergie
NRR NEWRIVER REIT PLC ORD 1P
190.204.51%8.20Vendre677.175K571.406M29.570.0656.00Finances
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
37.678.72%3.02Vendre238.503K115.770M-0.01863.00Finances
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.80-5.05%-0.10Vendre190.884K3.746M-0.014.00Énergie
ORM ORMONDE MINING PLC ORD EUR0.01
2.52-3.27%-0.09Vendre1.169M11.682M-0.0016.00Matériaux de base
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
25.00-28.57%-10.00Forte vente5361.901M-0.030.00Finances
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
14.005.66%0.75Vendre55.155K32.060M-0.050.00Énergie
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
416.001.39%5.70Vendre453.453K1.052B16.760.255326.00Finances
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
62.00-1.59%-1.00Vendre3.917K113.807M23.590.030.00Finances
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
15.00-33.33%-7.50Vendre81.543M-4.98120.00Finances
POS PLEXUS HOLDINGS PLC ORD 1P
39.00-3.70%-1.50Vendre13.464K40.676M-0.0454.00Énergie
POW POWER METAL RESOURCES PLC ORD 0.1P
0.609.09%0.05104.037K
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
249.002.05%5.00Vendre25.017K459.046M-0.041100.00Produits de consommation non cycliques
PVN PROVEN VCT PLC ORD 10P
75.00-1.32%-1.00Vendre3.670K115.030M7.450.100.00Finances
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
1.00-0.50%-0.01Vendre25.299K
SBRY SAINSBURY (J) PLC ORD 28 4/7P
195.604.04%7.60Vendre12.324M4.331B22.150.0938900.00Produits de consommation non cycliques
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
4.15-12.63%-0.60Vendre5.500K
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
44.64-5.38%-2.54Forte vente42
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.000.00%0.00Forte vente1.000K
SOU SOUND ENERGY PLC ORD 1P
8.8811.00%0.88Vendre7.499M92.006M-0.0132.00Énergie
SPA 1SPATIAL PLC ORD 10P
30.00-3.23%-1.00Vendre73134.251M-0.02170.00Technologie
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
89.100.56%0.50Forte vente1.507M445.669M17.420.05Finances
SQNX SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
86.00-3.37%-3.00Vendre15.967K445.669M17.420.05Finances
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
48.00-1.03%-0.50Vendre7.500K4.555MFinances
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.70-3.57%-0.10Vendre189.447K16.108M-0.0026.00Finances
TLA TLA WORLDWIDE PLC ORD 2P
0.50-28.57%-0.20Vendre15.448K1.004M-0.02151.00Cycliques de consommation
TLY TOTALLY PLC ORD 10P
9.901.96%0.19Vendre498.525K18.036M32.00Technologie
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.400.00%0.00Vendre48.568K52.153M-0.0179.00Soins de santé
UKML UK MORTGAGES LIMITED ORD 1P
78.000.65%0.50Forte vente630.197K218.452M32.530.020.00Finances
USF US SOLAR FUND PLC ORD USD0.01
1.01-1.46%-0.01Vendre150.000K
VENC VENTUS VCT PLC C SHS 25P
118.00-1.67%-2.00Vendre2.500K30.469M17.810.060.00Finances
VNC VENTUS 2 VCT PLC C SHS 25P
118.00-1.67%-2.00Vendre2.500K33.365M11.920.060.00Finances
ZYT ZYTRONIC PLC ORD 1P
211.10-2.94%-6.40Vendre128.745K34.495M11.630.18195.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter