Les stocks qui ont le plus diminué en 52 semaines — Bourse britannique

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
100D MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
11413.00-0.03%-3.000
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.24-1.08%-0.02Vendre5.689K
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
3.508.26%0.27Vendre22.823K
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.46-1.58%-0.09Forte vente1.351K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
472.25-1.78%-8.55Forte vente1.609K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
4.83-1.03%-0.05Vendre431.375K
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.06-1.57%-0.00Vendre46.269M
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.102B6.228.865951.00Finances
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1725.40-0.14%-2.400
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre1.666K1.894B-0.927.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vendre01.064M-0.000.00Finances
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00Vendre4.685K87.560M-0.1693.00Technologie
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
218.50-0.11%-0.25Vendre2.678K
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.930.14%0.01Vendre13.655K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.84-0.44%-0.01Forte vente8.785K
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
73.000.00%0.00Vendre94546.278M34.110.0229.00Services publics
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vendre1158.621M-0.10Finances
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.006.67%2.00Acheter40.000K800.700K-0.013.00Finances
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
7.90-10.73%-0.95Vendre29.159K1.914B3.902.374357.00Finances
BOU BOULD OPPORTUNITIES PLC ORD 0.01P
0.030.00%0.00335.264M1.813M-0.0167.00Cycliques de consommation
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.50—%0
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
8.75-5.41%-0.50Vendre30.000K2.505M1.770.057.00Finances
CAL CAPITAL & REGIONAL PLC ORD 1P
24.10-0.41%-0.10Vendre244.518K173.823M-0.04238.00Finances
CEY CENTAMIN PLC ORD NPV (DI)
80.00-1.72%-1.40Vendre6.967M939.944M16.440.051380.00Matériaux de base
CNA CENTRICA PLC ORD 6 14/81P
105.75-0.89%-0.95Forte vente13.651M6.079B32.790.0331780.00Services publics
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
67.00-2.90%-2.00Vendre8.103K16.677M-0.0773.00Soins de santé
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-8.29%-0.01Vendre89.674M7.337M-0.0011.00Énergie
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.250.00%0.00Vendre10.000K6.393M-1.030.00Finances
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Vendre078.666M-0.02Finances
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.08-4.25%-0.23Vendre210.409K47.945M-0.03195.00Finances
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.17-0.00%-0.00Vendre8008.390B116.000.05230000.00Produits de consommation non cycliques
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vendre031.477M76.470.010.00Finances
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Vendre022.703M2.260.010.00Finances
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Vendre212.990K33.825M1.160.431765.00Soins de santé
ECHO ECHO ENERGY PLC ORD 0.25P
2.62-8.70%-0.25Vendre3.345M13.741M-0.037.00Énergie
EIH EIH PLC ORD 1P
0.140.00%0.00Vendre07.361M-0.040.00Finances
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vendre0
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00Vendre5.847K114.848M27.200.020.00Finances
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
19.15-0.45%-0.09Vendre650
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Vendre50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Vendre1002.626B-8.025235.00Cycliques de consommation
GFRD GALLIFORD TRY PLC ORD 50P
531.00-4.07%-22.50Vendre1.377M614.565M5.391.035485.00Produits industriels
GLR GALILEO RESOURCES PLC ORD 0.1P
0.552.30%0.01Forte vente1.481M1.630M-0.00Matériaux de base
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.11-0.49%-0.03Forte vente0
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
89.000.00%0.00Forte vente19.569K
GUN GUNSYND PLC ORD 0.01P
0.02-5.26%-0.00Forte vente37.104M927.756K-0.003.00Finances
GUS GUSBOURNE PLC ORD 1P
62.500.00%0.00Vendre7.190K28.545M-0.048.00Produits de consommation non cycliques
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutre0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutre0
HDD HARDIDE PLC ORD 4P
43.500.00%0.00Vendre5.250K21.077M-0.0239.00Matériaux de base
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Vendre49.200K
HMYD HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF $
34.02-0.22%-0.08Vendre1.200K
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2616.000.11%3.00Vendre77
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
111.060.08%0.09Acheter43.653K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.67-0.00%-0.00Vendre1.487K
INTU INTU PROPERTIES PLC ORD 50P
101.703.78%3.70Vendre6.589M1.328B-0.842654.00Finances
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Vendre10032.381B11.512.5430000.00Produits industriels
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.850.00%0.00Vendre2.840K
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.16-0.08%-0.02Vendre1.500K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1938.70-0.04%-0.80Forte vente6.000K
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.540.31%0.01Vendre238
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Vendre5.204K19.625M2.240.10258.00Finances
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
42.47-0.46%-0.20Forte vente0
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
2.51-0.83%-0.02Forte vente0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vendre300127.413B10.0339.274678.00Matériaux de base
LNGA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
15.07-1.28%-0.20Vendre6.606K
LXB LXB RETAIL PROPERTIES PLC ORD NPV
1.06-42.23%-0.78Vendre5.186M3.089M-0.070.00Finances
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
442.000.91%4.00Vendre79.908K1.423B32.970.1311511.00Cycliques de consommation
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.00Vendre15.433K7.064M3.320.04Produits industriels
MWG MODERN WATER PLC ORD 0.25P
5.750.00%0.00Forte vente90.439K6.518M-0.0544.00Produits industriels
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.310.24%0.19Vendre5.005K159.914M-0.090.00Finances
NG3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
1.11-1.94%-0.02Vendre11.340K
NGAS Gaz naturel (Henry Hub)
0.03-0.68%-0.00Vendre400.000K
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
2.24-0.10%-0.00Vendre1.243M
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
24.952.67%0.65Acheter31.855K
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Vendre18.000K613.226B6.2122.988529.00Énergie
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.000.00%0.00Vendre6.192K708.188M46.160.022700.00Finances
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
472.700.00%0.00Vendre2.022K
PNGA ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
203.05-0.56%-1.15Vendre324
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.086.67%0.01Forte vente72.305M6.031M-0.00Matériaux de base
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.65-18.75%-0.15Vendre230.480K4.052M-0.01279.00Cycliques de consommation
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
82.50-2.94%-2.50Forte vente136.623K104.709M31.070.03850.00Technologie
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Vendre5.000K117.468M4.720.170.00Finances
QXT QUIXANT PLC ORD 0.1P
252.00-0.40%-1.00Vendre22.913K167.881M15.530.16203.00Cycliques de consommation
RDL RDL REALISATION PLC ORD GBP0.01
361.50-0.14%-0.50Vendre33.903K58.365M-0.780.00Finances
RE. R.E.A. HOLDINGS PLC ORD 25P
175.50-4.88%-9.00Vendre23.128K74.496M-0.3410958.00Produits de consommation non cycliques
RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1
95.000.00%0.00Vendre9.365K74.496M-0.3410958.00Produits de consommation non cycliques
RGM REGENCY MINES PLC ORD 0.01P
0.06-21.43%-0.01Vendre11.543M766.960K-0.004.00Matériaux de base
RHL REDHALL GROUP PLC ORD 0.01P
1.254.17%0.05Vendre20.045M3.995M-0.01358.00Produits industriels
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.700.00%0.00Forte vente3.018M3.025M-0.0041.00Matériaux de base
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Vendre4209.164B2.290.46Services publics
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Vendre395
SG20 SG ISSUER SG NATURAL GAS X5 LONG
4.71-2.00%-0.10Vendre40
SG22 SG ISSUER SG NATURAL GAS X2 DAILY LONG
70.27-0.87%-0.62Vendre0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
41.80-1.35%-0.57Vendre0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
4.580.00%0.00Vendre99.970K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
72.62-1.53%-1.12Forte vente0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
52.04-2.59%-1.38Forte vente0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
50.77-2.78%-1.45Vendre74
SG77 SG ISSUER SG DAX X5 DAILY SHORT
67.44-2.65%-1.84Forte vente63
SG81 SG ISSUER SG DAX X5 DAILY SHORT
69.16-2.42%-1.72Forte vente0
SMS SMART METERING SYSTEMS PLC ORD 1P
483.000.62%3.00Vendre261.855K540.891M123.110.04791.00Technologie
TCN TRICORN GROUP PLC ORD 10P
16.000.00%0.00Forte vente74.814K5.407M6.520.03283.00Produits industriels
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
95.81-0.07%-0.07Vendre5
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutre020.851M27.170.04Finances
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutre020.851M27.170.04Finances
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutre09.732M11.800.04Finances
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutre09.732M11.800.04Finances
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutre09.732M11.800.04Finances
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00020.851M27.170.04Finances
TXH TEX HOLDINGS PLC ORD 10P
73.00-14.12%-12.00Vendre34.725K5.399M11.180.08442.00Produits industriels
VEND VENTUS VCT PLC D SHS 25P
118.000.00%0.00Vendre029.582M17.290.060.00Finances
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutre0122.837M-0.1114.00Soins de santé
VND VENTUS 2 VCT PLC D SHS 25P
118.000.00%0.00Vendre033.254M11.750.060.00Finances
WCH WILMCOTE HOLDINGS PLC ORD NPV
97.500.00%0.00Vendre15420.313M-0.76Finances
WELL HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
7.28-2.36%-0.188.400K
WELP HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
560.10-2.05%-11.700
WEY WEY EDUCATION PLC ORD 1P
5.120.00%0.00Vendre69.885K6.699M-0.0094.00Produits de consommation non cycliques
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.180.38%0.00Forte vente18.764K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1125.30-0.74%-8.40Vendre15.162K
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
3.200.00%0.00Vendre5.521K1.668M-0.032.00Produits industriels
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.00-4.66%-2.25Vendre819.921K35.910M-0.05173.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter