Les stocks qui ont le plus diminué en 52 semaines — Bourse britannique

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
75.66-1.68%-1.29Vendre77
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
51.45-3.21%-1.71Vendre115
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2762.00-0.25%-7.00Vendre173
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
29.27-1.41%-0.42Forte vente755
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
9.61-1.63%-0.16Forte vente2.965K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
5288.50-5.22%-291.50Vendre3.394K
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
76.58-5.52%-4.47Vendre127
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
6239.50-5.75%-381.00Vendre150
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5486.00-1.45%-80.50Forte vente208
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre01.823B33.200.067.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vendre0851.304K-0.000.00Finances
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Vendre11.964K20.249M-0.070.00Finances
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Vendre3251.479B19.960.857967.00Technologie
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Vendre1.421K58.906M-0.1693.00Technologie
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Vendre13.103M3.599M-0.0521.00Énergie
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
72.50-1.02%-0.75Vendre92.819K58.362M7.370.10Finances
AFHP AFH FINANCIAL GROUP PLC ORD 10P
298.000.00%0.00Vendre7.971K127.319M16.490.20358.00Finances
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.00-0.22%-0.10Vendre42.298K33.079M-0.19Finances
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Vendre5226.812M43.800.0153.00Produits industriels
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.000.00%0.00Acheter2.172K14.089M-0.80Finances
AIBG AIB GROUP PLC ORD EUR0.625
2.24-3.69%-0.09Forte vente188.037K5.634B8.010.269831.00Finances
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.53-2.86%-0.07Forte vente0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.73-0.82%-0.02Vendre8.396K
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.110.00%0.00Vendre216.572K12.840M-0.040.00Finances
AO. AO WORLD PLC ORD 0.25P
66.00-2.94%-2.00Forte vente124.119K315.440M-0.043119.00Technologie
ARE ARENA EVENTS GROUP PLC ORD 1P
29.500.00%0.00Vendre118.316K45.050M-0.011224.00Cycliques de consommation
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Vendre17.651K151.140M3.750.3214.00Finances
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Vendre11.740K78.075M15.060.060.00Finances
BAG BARR (A.G.) PLC ORD 4 1/6P
606.00-1.62%-10.00Vendre149.753K686.475M19.260.32957.00Produits de consommation non cycliques
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Vendre77.900K1.466B13.040.1619474.00Produits industriels
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.850.00%0.00Vendre50.000K10.598M-0.0112.00Cycliques de consommation
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Vendre0
BLVN BOWLEVEN PLC ORD 10P
11.10-2.42%-0.28Forte vente32.348K36.349M-0.0131.00Énergie
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.49%0.01Vendre541.317K1.147B14.370.060.00Finances
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.200.00%0.00Forte vente19664.704M18.500.030.00Finances
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BT.A BT GROUP PLC ORD 5P
158.94-1.52%-2.46Forte vente18.050M15.707B7.340.22106700.00Services de Télécommunications
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Vendre540.529K1.364M-0.7715.00Énergie
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Vendre19.586K34.661M13.390.06Finances
CCT CHARACTER GROUP PLC ORD 5P
425.00-19.05%-100.00Vendre146.918K90.849M8.780.49186.00Cycliques de consommation
CFYN CAFFYNS PLC ORD 50P
390.000.00%0.00Vendre1.282K10.510M-0.21400.00Cycliques de consommation
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Vendre1.500K6.048B-7.515655.00Produits industriels
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
55.500.00%0.00Vendre0
CLP CLEAR LEISURE PLC ORD 0.25P
0.230.00%0.00Vendre270.656K1.420M-0.015.00Finances
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Vendre675.365K12.462M-0.0151000.00Technologie
CSN CHESNARA PLC ORD 5P
288.50-1.70%-5.00Forte vente118.690K432.653M17.920.16363.00Finances
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Vendre3.895M1.365M-0.0014.00Technologie
CZN CURZON ENERGY PLC ORD 1P
1.200.00%0.00Vendre100.000K996.396K-0.02Énergie
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00Vendre070.648M-0.04Finances
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Vendre070.648M-0.04Finances
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Vendre056.048B-0.733299.00Finances
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Vendre06.989M-0.0362.00Cycliques de consommation
DDV1 DOWNING ONE VCT PLC ORD 1P
71.50-0.69%-0.50Vendre7.447K94.980M-0.030.00Finances
DEST DESTINY PHARMA PLC ORD GBP0.01
37.00-3.90%-1.50Vendre38.145K16.230M-0.1215.00Soins de santé
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Vendre16.959K1.355M-0.14Technologie
DIS DISTIL PLC ORD 0.1P
0.850.00%0.00Vendre453.523K4.267M26.560.0010.00Produits de consommation non cycliques
DPP DP POLAND PLC ORD 0.5P
6.250.00%0.00Vendre90.705K15.615M-0.03102.00Cycliques de consommation
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Vendre330.753M36.080.02Finances
DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
6102.00-1.04%-64.00Forte vente482
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
74.89-0.80%-0.60Forte vente80
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00Vendre1.041K201.624M10.370.191962.00Cycliques de consommation
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.600.00%0.00Vendre3.536K12.087M-0.080.00Finances
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Vendre0160.376B11.367.1512227.00Finances
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Vendre0151.197B13.912.0428557.00Services de Télécommunications
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
11.70-2.26%-0.27Vendre0
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
169.00-1.17%-2.00Vendre7.915K49.150M35.100.05Produits de consommation non cycliques
FLXB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
24.30-3.15%-0.79Forte vente0
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
19.80-3.37%-0.69Forte vente0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2790.500.00%0.00Vendre250
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Vendre01.993B-10.265235.00Cycliques de consommation
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Vendre4455.780M-0.3544.00Soins de santé
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
42.500.00%0.00Vendre050.516M7.130.0631.00Énergie
GLB GLANBIA PLC ORD EUR0.06
9.91-3.46%-0.35Forte vente116.060K2.696B13.440.686900.00Produits de consommation non cycliques
GLIF GLI FINANCE LIMITED ORD NPV
3.400.00%0.00Vendre33.123K27.109M-0.0843.00Finances
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.63-4.03%-0.03Vendre530.065K495.334M-0.01261.00Cycliques de consommation
GROW DRAPER ESPRIT PLC ORD GBP0.01
448.00-0.44%-2.00Vendre90.466K528.306M4.091.1628.00Finances
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vendre0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Vendre0
HAN HANSA TRUST PLC ORD 5P
910.00-2.67%-25.00Forte vente6.691K218.400M12.070.750.00Finances
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
930.00-1.06%-10.00Vendre6.923K218.400M12.070.750.00Finances
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.000.00%0.00Vendre3.000K132.959M-0.060.00Finances
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
16.16-1.15%-0.19Vendre5.200K
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
7.55-3.97%-0.31Forte vente0
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.46-4.93%-0.02Vendre62.575K
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
856.00-2.73%-24.00Vendre4.984K67.634M237.450.040.00Finances
HRN HORNBY PLC ORD 1P
27.300.00%0.00Vendre51.104K34.196M-0.04163.00Cycliques de consommation
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
586.40-1.23%-7.30Forte vente30.002M118.588B10.340.57237685.00Finances
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Vendre16.716M9.100.29132.00Cycliques de consommation
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.103.80%0.15Vendre83.996K682.290M12.970.28310.00Produits industriels
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.44-0.87%-0.04Vendre100
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre1.666K34.811M-0.0910.00Technologie
IPO IP GROUP PLC ORD 2P
57.70-2.37%-1.40Vendre262.108K611.126M-0.28167.00Finances
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Acheter3.100K32.476B13.063.38469000.00Produits industriels
JPSU JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
1969.25-1.18%-23.50Vendre1.000K
JWNG JAYWING PLC ORD 5P
6.250.00%0.00Vendre05.833M-0.01639.00Cycliques de consommation
KCT KIN AND CARTA PLC ORD 10P
78.002.63%2.00Vendre174.358K119.602M-0.091443.00Cycliques de consommation
KP2 KORE POTASH PLC ORD USD0.001
1.43-1.72%-0.03Vendre544.000K24.534M-0.0143.00Matériaux de base
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00Vendre042.511M-0.0214.00Matériaux de base
KZG KAZERA GLOBAL PLC ORD 1P
0.780.00%0.00Vendre50.000K2.221M-0.01100.00Matériaux de base
LCNY ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CNY SHORT USD
49.52-0.55%-0.28Forte vente0
LCOP ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COPPER
4.78-1.08%-0.05Forte vente6.009K
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.33-1.48%-0.02Vendre19.619K
LDSG LEEDS GROUP PLC ORD 12P
18.00-7.69%-1.50Vendre25.109K4.918M4.560.04147.00Cycliques de consommation
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
14.461.37%0.20Vendre13.000K
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
73.66-2.88%-2.19Vendre0
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
60.83-2.90%-1.81Forte vente0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vendre0118.834B10.4935.024678.00Matériaux de base
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
1.18-9.73%-0.13Forte vente500
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
6.95-5.99%-0.44Vendre222
LTIM ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG TIN
14.38-2.79%-0.41Forte vente257
MALU MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
15.31-0.86%-0.13Vendre0
MCB MCBRIDE PLC ORD 10P
59.70-0.83%-0.50Vendre119.152K109.131M4.050.153498.00Produits de consommation non cycliques
MCKS MCKAY SECURITIES PLC ORD 20P
215.00-4.44%-10.00Vendre18.746K202.668M15.580.1420.00Finances
MCON MINCON GROUP PLC ORD EUR0.01
100.500.00%0.00Vendre282.369K203.441M30.490.03492.00Produits industriels
MCUU UBS AG UBS ETC (CMCI COPPER) USD
126.97-0.45%-0.58Forte vente0
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.160.00%0.00Vendre01.502B42.310.0310000.00Cycliques de consommation
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00Vendre7.380K37.253M416.030.000.00Finances
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
47.300.00%0.00Vendre46018.943M-0.020.00Finances
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
127.50-3.41%-4.50Vendre2.032M78.841M2.140.59Finances
MTC MOTHERCARE PLC ORD 1P
14.05-2.26%-0.33Vendre12.158K48.023M-0.222189.00Cycliques de consommation
NBB NORMAN BROADBENT PLC ORD 1P
7.0055.56%2.50Vendre7.547M3.772M-0.0184.00Produits industriels
NOG NOSTRUM OIL & GAS PLC ORD 1P
25.50-5.73%-1.55Vendre494.180K47.987M-0.53820.00Énergie
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.300.00%0.00Vendre5.000K114.442M-0.000.00Finances
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.75-11.86%-12.75Vendre59.636K87.700M-0.0223.00Soins de santé
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Vendre0525.918B4.9024.938529.00Énergie
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.880.00%0.00Vendre2.387K570.893M10.620.432430.00Produits de consommation non cycliques
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
762.50-2.56%-20.00Vendre8.604K108.215M13.390.570.00Finances
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Vendre1.950M663.682K-0.0214.00Finances
ORPH OPEN ORPHAN PLC ORD 0.1P
6.10-1.61%-0.10Vendre222.717K15.496M-0.06146.00Soins de santé
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
71.500.00%0.00Vendre6.005K78.628M-0.090.00Finances
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Vendre1067.658M-0.1843.00Technologie
PCOP ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED COPPER
522.00-0.52%-2.75Forte vente138
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
443.70-1.00%-4.50Forte vente0
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
62.000.00%0.00Vendre1.445K116.851M23.210.030.00Finances
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre0963.428B14.25514.849878.00Matériaux de base
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Vendre7061.892M8.780.4021.00Finances
PRSR PRS REIT (THE) PLC ORD 1P
90.000.00%0.00Vendre221.940K445.750M41.340.02Finances
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.650.00%0.00Vendre2.329M4.636M-0.0144.00Énergie
RDL RDL REALISATION PLC ORD GBP0.01
265.00-0.19%-0.50Vendre2.666K42.726M-1.810.00Finances
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.070.00%0.00Vendre618.686K5.092M-0.002.00Finances
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.980.00%0.00Vendre6.008K9.928B-235.205888.00Services publics
RMM RAMBLER METALS & MINING PLC ORD 1P
0.950.00%0.00Vendre394.009K12.316M-0.03201.00Matériaux de base
RNO RENOLD PLC ORD 5P
22.650.00%0.00Vendre122.864K51.057M6.630.032059.00Produits industriels
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Vendre0220.457B2.280.49Services publics
S32 SOUTH32 LIMITED ORD NPV (DI)
133.48-7.86%-11.38Vendre1.771M7.072B22.310.0614192.00Matériaux de base
SDY SPEEDY HIRE PLC ORD 5P
48.00-3.42%-1.70Vendre282.520K252.178M11.370.044063.00Produits industriels
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Vendre84029.985M-0.03Énergie
SG40 SG ISSUER SG COPPER X5 DAILY LONG
17.92-2.70%-0.50Forte vente0
SG43 SG ISSUER SG GOLD X5 DAILY SHORT
52.34-8.68%-4.97Vendre175
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
79.560.00%0.00Vendre0
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter