Les stocks qui ont le plus diminué en 52 semaines — Bourse britannique

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
31.08-1.83%-0.58Vendre100
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
5.62-5.53%-0.33Forte vente0
ABAL ABAL GROUP PLC ORD 0.002P
0.82-0.00%-0.00889.338K834.028K-0.0539.00Technologie
AD4 ADEPT4 PLC ORD 1P
0.90-14.29%-0.15Vendre217.887K2.044M-0.0243.00Services de Télécommunications
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.53-8.70%-0.05Vendre5.727M1.920M-0.0011.00Finances
AGTA AGRITERRA LD ORD 10P
8.00-5.88%-0.50Vendre3.012K1.699M-0.14971.00Produits de consommation non cycliques
ANGS ANGUS ENERGY PLC ORD GBP0.002
4.45-7.29%-0.35Vendre44.531M17.976M-0.01Énergie
APQ APQ GLOBAL LIMITED ORD NPV
75.00-6.25%-5.00Forte vente058.621M-0.10Finances
ARE ARENA EVENTS GROUP PLC ORD 1P
34.50-2.27%-0.80Vendre342.404K52.409M-0.01859.00Cycliques de consommation
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Acheter03.263B10.860.095852.00Matériaux de base
ATQT ATTRAQT GROUP PLC ORD 1P
27.00-15.62%-5.00Vendre126.220K28.720M-0.03Technologie
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutre01.488B-0.440.00Finances
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
49.500.00%0.00Vendre7.639K46.162M-0.130.00Finances
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Vendre06.108B11.182.0816906.00Finances
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
73.001.39%1.00Vendre21.197K149.284M12.180.060.00Finances
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.195.56%0.01Vendre38.896K
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Acheter014.221B9.130.1257226.00Finances
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.750.00%0.00Vendre015.807M-0.03Cycliques de consommation
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
9.250.00%0.00Vendre16.352K2.192M-0.058.00Matériaux de base
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.100.00%0.00Vendre0203.663M-0.075655.00Produits industriels
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
4.0014.29%0.50Vendre68.450K2.477M-0.024.00Finances
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.000.00%0.00Vendre5.000K17.027M0.800.1536600.00Finances
CLC CALCULUS VCT PLC ORD 1P
65.000.00%0.00Vendre012.230M-0.02Finances
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
66.500.00%0.00Vendre14.000K48.358M19.300.03109.00Technologie
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Vendre064.876M-0.02Finances
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutre0143.469M-0.003299.00Finances
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
93.501.54%1.42Forte vente125.537K205.700M17.500.050.00Finances
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Vendre0135.075M18.740.03Produits de consommation non cycliques
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Forte vente026.792M1.440.271765.00Soins de santé
ECHO ECHO ENERGY PLC ORD 0.25P
4.35-6.45%-0.30Vendre13.481M20.790M-0.037.00Énergie
EIH EIH PLC ORD 1P
0.200.00%0.00Vendre010.069M-0.040.00Finances
ELX EL ORO LTD ORD NPV
62.000.00%0.00Vendre1.800K39.168M-0.03Finances
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Vendre0
EVE EVE SLEEP PLC ORD 0.1P
9.250.00%0.00Vendre168.908K24.055M-0.1996.00Technologie
EZH EASYHOTEL PLC ORD 1P
76.500.00%0.00Vendre3.625K111.655M169.620.0075.00Cycliques de consommation
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Vendre04.119B12.060.0628557.00Services de Télécommunications
FLX FALANX GROUP LIMITED ORD NPV (DI)
2.35-8.74%-0.23Forte vente3.472M9.409M-0.0126.00Produits industriels
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.000.00%0.00Forte vente0
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.20-12.73%-0.17Vendre813.647K2.518M-0.014.00Énergie
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2798.000.00%0.00Forte vente0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.500.00%0.00Vendre074.116M9.230.125449.00Cycliques de consommation
HER HERENCIA RESOURCES PLC ORD 0.01P
0.020.00%0.00Vendre80.000K2.322M-0.0016.00Matériaux de base
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00Vendre0
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
69.00-0.72%-0.50Vendre15.307K141.722M9.630.070.00Finances
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Vendre012.953B4.611.201883.00Finances
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Acheter350.148K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Acheter1.105M
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.850.00%0.00Vendre10.906K7.415M-0.23519.00Technologie
IGAS IGAS ENERGY PLC ORD 0.002P
65.80-0.45%-0.30Vendre232.698K80.357M19.940.03160.00Énergie
IIP INFRASTRUCTURE INDIA PLC ORD 1P
1.45-14.71%-0.25Vendre50.000K9.864M-0.140.00Finances
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Acheter0175.395K-0.761.00Finances
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre033.409B7.534.0030000.00Produits industriels
KDNC CADENCE MINERALS PLC ORD 0.01P
0.100.00%0.00Vendre18.284M8.008M8.540.005.00Matériaux de base
KIBO KIBO ENERGY PLC ORD EUR0.015
0.82-0.00%-0.00Forte vente12.400M5.280M-0.0116.00Matériaux de base
KP2 KORE POTASH PLC ORD USD0.001
3.45-2.13%-0.07Vendre212.259K29.644M-0.01172.00Matériaux de base
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
15.730.00%0.00Vendre150
LEUR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD
33.59-0.01%-0.01Vendre0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Acheter0899.655M12.360.234678.00Matériaux de base
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.15-3.37%-0.07Vendre134.590K7.332M-0.0247.00Technologie
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Acheter02.714B13.820.0977497.00Technologie
LWEA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WHEAT
17.29-3.62%-0.65Forte vente4
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
50.600.40%0.20Vendre290.668K58.278M4.720.1121261.00Produits de consommation non cycliques
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Acheter02.039B42.040.0410000.00Cycliques de consommation
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.78-2.44%-0.22Vendre475.034K8.259B167.100.0420867.00Cycliques de consommation
MIND MIND GYM PLC ORD 0.001P
149.00-0.67%-1.00Vendre13.397K148.245M54.080.03202.00Produits industriels
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
160.000.00%0.00Vendre1.651K113.984M-0.4728.00Soins de santé
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.820.00%0.00Vendre0131.674M8.650.070.00Finances
MRL MARLOWE PLC ORD 50P
361.00-1.90%-7.00Vendre5.715K139.806M-0.021300.00Produits industriels
MXCT MAXCYTE INC COM STK USD0.01 (DI)
178.500.00%0.00Vendre6391.629M-0.1632.00Soins de santé
NET NETCALL PLC ORD 5P
28.500.00%0.00Vendre75.110K40.749M313.190.00217.00Technologie
NKTN NEKTAN PLC ORD 1P (DI)
13.50-3.57%-0.50Vendre30.393K6.421M-0.1867.00Technologie
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Vendre03.697B7.290.128529.00Énergie
OOA OCTOPUS AIM VCT PLC ORD 1P
95.000.00%0.00Vendre3.776K115.799M7.100.130.00Finances
ORCH ORCHARD FUNDING GROUP PLC ORD 1P
80.00-6.16%-5.25Vendre11.007K17.083M11.300.07Finances
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
73.000.00%0.00Vendre5.005K81.445M-0.030.00Finances
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.06-8.33%-0.01Vendre3.667M684.468K-0.009.00Cycliques de consommation
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
26.66-11.43%-3.44Forte vente4.965M230.699M-0.095497.00Matériaux de base
PLUS PLUS500 LTD ORD ILS0.01 (DI)
921.50-12.24%-128.50Vendre6.124M1.047B3.552.6048.00Finances
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre08.206B26.332.489878.00Matériaux de base
PPP PENNPETRO ENERGY PLC ORD 1P
57.000.00%0.00Vendre041.230M-0.00Énergie
PRES PRESSURE TECHNOLOGIES PLC ORD 5P
81.50-1.81%-1.50Vendre13.279K15.155M-0.14239.00Produits industriels
PUMX PUMA VCT 10 PLC ORD GBP0.0005
71.000.00%0.00Forte vente019.620M-0.00Finances
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
59.50-1.65%-1.00Vendre5.300K12.165M-0.76421.00Cycliques de consommation
RE. R.E.A. HOLDINGS PLC ORD 25P
232.000.00%0.00Vendre15.361K93.675M-0.3410958.00Produits de consommation non cycliques
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.11-15.38%-0.02Vendre9.824M625.189K-0.01670.00Matériaux de base
RSE RIVERSTONE ENERGY LIMITED ORD NPV
1014.000.20%2.00Vendre50.080K856.628M12.770.79Finances
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.500.00%0.00Vendre02.284B1.810.01Services publics
SG58 SG ISSUER SG EURUSD X3 DAILY LONG
79.14-0.01%-0.01Vendre0
SG60 SG ISSUER SG EURUSD X5 DAILY LONG
66.06-0.03%-0.02Vendre0
SIM SIMIGON LTD. ORD ILS0.01 (DI)
11.75-2.08%-0.25Vendre4.035K5.976M-0.0241.00Technologie
SLN SILENCE THERAPEUTICS PLC ORD 5P
48.05-0.93%-0.45Vendre43.000K34.149M-0.0750.00Soins de santé
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.25-13.33%-0.50Vendre70.000K841.230K-0.030.00Énergie
SRSP SIRIUS PETROLEUM PLC ORD 0.25P
0.44-7.37%-0.04Vendre14.834M16.177M-0.0010.00Énergie
STIM ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT TIN
14.65-1.25%-0.18Vendre0
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00Forte vente06.162MFinances
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Vendre035.430M11.580.01905.00Technologie
SUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
39.09-0.09%-0.04Vendre0
TAST TASTY PLC ORD 10P
9.25-2.63%-0.25Vendre15.000K5.531M-0.161019.00Cycliques de consommation
TBCG TBC BANK GROUP PLC ORD GBP0.01
1316.00-2.23%-30.00Vendre40.618K713.855M6.092.217084.00Finances
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Acheter01.303B26.430.082565.00Produits de consommation non cycliques
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Acheter03.963B3.910.2324267.00Finances
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Vendre038.020M-0.02163.00Cycliques de consommation
TUI TUI AG ORD REG SHS NPV (DI)
809.00-0.02%-0.20Vendre4.018M4.849B8.171.0160839.00Cycliques de consommation
UEX URBAN EXPOSURE PLC ORD GBP0.01
66.50-2.21%-1.50Vendre3.000K
VSN VERSEON CORPORATION COM USD0.001 (DI)
96.000.00%0.00Vendre3.000K145.586M-0.1114.00Soins de santé
WWTU UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD
32.13-1.47%-0.48Forte vente0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter