Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP 8.78-3.06%-0.28Vendre28.000K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 645.38-5.18%-35.25Forte vente7.852K
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR 8.69-8.81%-0.84Forte vente4.424K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y 6761.50-0.96%-65.50Forte vente0
5OIS SG ISSUER SG WTI X5 DAILY SHORT GBP 2.930.00%0.00Vendre2.858K
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P 67.250.00%0.00Vendre19.917K
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 95.00-0.52%-0.50Vendre25.171K76.877MFinances
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.50-1.13%-0.04Forte vente4.050K
ALQD XTRACKERS II X USD ASIACORP BOND 112.75-0.34%-0.38Forte vente305
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.000114.334M17.810.02Finances
ANCR ANIMALCARE GROUP PLC ORD 20P 205.002.50%5.00Vendre7.931K120.629M17.470.1263.00Soins de santé
APQ APQ GLOBAL LIMITED ORD NPV 95.000.00%0.00Vendre0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Vendre033.459M1.470.31117.00Finances
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Acheter02.478B17.801.746004.00Matériaux de base
ATY ATHELNEY TRUST PLC ORD 25P 248.000.00%0.00Vendre3.674K
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Neutre01.487B8.380.510.00Finances
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 3.83-4.25%-0.17Vendre259.114K
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.81-4.71%-0.04Forte vente0114.300M-0.37Finances
BLEY BAILEY (C.H.) PLC ORD 10P 98.50-3.90%-4.00Vendre3.038K7.849M18.770.05123.00Cycliques de consommation
BP.A BP PLC 8% CUM 1ST PRF #1 152.000.00%0.00Vendre1.282K103.871B34.050.1574000.00Énergie
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.010.00%0.000802.757M25.340.040.00Finances
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.00-2.61%-0.75Vendre426.751B12.869.4317339.00Finances
BSE BASE RESOURCES LIMITED ORD NPV (DI) 13.370.91%0.12Forte vente50.306K149.348M4.740.05Matériaux de base
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.00-4.70%-3.50Vendre6.962K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Acheter02.153B18.869.0719201.00Produits industriels
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Vendre02.851B21.351.661115.00Finances
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.39-0.11%-0.12Forte vente474
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.28-3.33%-0.01Vendre2.374M631.010K-0.02Finances
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3199.00-0.11%-3.50Vendre0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 6.600.00%0.00Vendre0333.454M5.6894.783063.00Matériaux de base
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC 41.43-0.50%-0.21Forte vente0
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 15.000.00%0.00Vendre09.106B21.681.0928332.00Matériaux de base
COFU UBS AG UBS ETC (CMCI COFFEE) USD 41.22-1.74%-0.73Forte vente0
CORG GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP) 732.500.26%1.88Vendre2.528K
CRPH ISHARES VI PLC (THE 'COMPANY') ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) 101.05-0.13%-0.14Vendre27.778K
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Acheter069.566M10.800.01Finances
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Vendre069.566M10.800.01Finances
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Vendre0106.794M9.940.264371.00Finances
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutre08.190B28.170.30200000.00Produits de consommation non cycliques
DO1B DOWNING FOUR VCT PLC DSO B SHS 0.1P 12.510.00%0.00Vendre069.566M10.800.01Finances
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Vendre0137.557M57.290.22Produits de consommation non cycliques
DP2F DOWNING TWO VCT PLC F SHS 0.1P 25.00-16.67%-5.00Vendre9.225K
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Vendre024.614M2.260.010.00Finances
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Vendre024.614M2.260.010.00Finances
DP3F DOWNING THREE VCT PLC F SHS 0.1P 25.000.00%0.00Vendre024.614M2.260.010.00Finances
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Vendre01.458B7.591.964966.00Produits industriels
EMCB SSGA SPDR ETFS EUROPE I PLC SPDR EMERGING MARKETS CORPORATE BOND ETF 67.50-0.48%-0.32Forte vente0
EMCO SSGA SPDR ETFS EUROPE I PLC SPDR EMERGING MARKETS CORPORATE BOND ETF 95.96-0.73%-0.71Vendre957
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF 46.31-0.54%-0.25Forte vente0
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D 4.97-1.19%-0.06Vendre2.000K
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P 1.000.00%0.00Vendre79.044K1.247M-0.002.00Finances
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Vendre01.044B25.571.555729.00Technologie
EPO EARTHPORT PLC ORD 10P 8.17-6.09%-0.53Forte vente1.257M56.147M-0.03184.00Produits industriels
ESC ESCAPE HUNT PLC ORD 1.25P 115.000.00%0.00Acheter6.308K23.443M-0.23Cycliques de consommation
FAL FALCON MEDIA HOUSE LIMITED ORD GBP0.01 2.25-18.18%-0.50Vendre71.385K1.533MCycliques de consommation
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00Acheter06.139B23.433.337484.00Services de Télécommunications
FEMQ FIDELITY UCITS ICAV EM QUALITY INCOME UCITS GBP ACC 3.71-1.12%-0.04Forte vente4.388K
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Vendre03.526B16.861.6128557.00Services de Télécommunications
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.680.00%0.00Vendre0910.130K2.00Services publics
FLXE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EMERGING MARKETS UCITS ETF 18.28-0.73%-0.14Forte vente0
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI) 1.250.00%0.00Vendre0
FTF FORESIGHT 4 VCT PLC ORD 1P 59.500.00%0.00Vendre8.425K
FTSD FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC D ORD 1P 93.500.00%0.00Vendre040.329M18.280.05Finances
FTV FORESIGHT VCT PLC ORD 1P 66.50-1.48%-1.00Vendre13.036K
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR 3922.50-0.41%-16.00Forte vente0
GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP 5222.00-0.13%-7.00Vendre0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2810.500.00%0.00Vendre0
GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP 4387.50-0.35%-15.50Forte vente226
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 9.000.00%0.00Vendre26
GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) 1.25-16.11%-0.24Forte vente14.792K7.347M-0.01665.00Énergie
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01 290.003.20%9.00Forte vente479368.885M43.250.0715078.00Produits de consommation non cycliques
GHYS ISHARES VI PLC (THE 'COMPANY') ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST 98.730.04%0.04Vendre1.288K
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF 20.96-0.37%-0.08Forte vente0
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01 8.50-12.82%-1.25Vendre52.252K4.328M-0.07Finances
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Vendre0160.206M33.47159.235247.00Produits de consommation non cycliques
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S) 5.47-2.15%-0.12Vendre81.078K35.296B10.628.011290000.00Technologie
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Vendre011.909B3.002.371883.00Finances
HVE HAVELOCK EUROPA PLC ORD 10P 2.90-13.46%-0.45Vendre98.123K1.474M-0.04414.00Cycliques de consommation
HYF HIMALAYAN FUND NV ORD EUR0.01 35.500.00%0.00Vendre0
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.99-0.11%-0.0113.163K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.99-0.05%-0.000
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST) 99.22-0.04%-0.04Forte vente64
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D 5.00-0.27%-0.01Vendre1.200K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00Vendre02.232M-3.0612163.00Matériaux de base
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC 4.95-0.22%-0.01Forte vente2.104K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Acheter0160.739K-1.051.00Finances
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC 4.99-0.15%-0.010
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC 4.65-5.75%-0.28Forte vente23.500K
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D 4.99-0.11%-0.010
J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF 8644.25-0.11%-9.25Vendre0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Neutre030.530B5.367.1130000.00Produits industriels
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 7029.00-0.50%-35.00Forte vente0
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 98.00-2.49%-2.50Forte vente6.133K342.612M14.760.540.00Finances
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 6977.00-0.43%-30.00Forte vente0
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Vendre0642.109M-281.475048.00Cycliques de consommation
KMR KENMARE RESOURCES PLC ORD EUR0.001 211.700.33%0.70Vendre43.316K240.412M16.780.131365.00Matériaux de base
KSK KSK POWER VENTUR PLC ORD 0.1P 19.500.00%0.00Forte vente1.600K34.556M-0.33128.00Services publics
LINP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD £ 3376.50-0.87%-29.50Forte vente0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Acheter01.305B13.1649.444315.00Matériaux de base
LME LIMITLESS EARTH PLC ORD 1P 3.750.00%0.00Vendre3.000K2.468M-0.00Finances
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST) 4.74-0.38%-0.02Vendre11.413K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D 4.98-1.23%-0.06Vendre2.000K
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.450.00%0.00Acheter26.900K
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.55-21.43%-0.15Vendre12.680K
LSUG ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR 2.27-11.43%-0.29Forte vente43.499K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 2.09-2.95%-0.06Forte vente16.585K
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 8.550.59%0.05Vendre312.375K2.997M-0.0031.00Finances
MAIS MAISTRO PLC ORD 1P 3.75-6.25%-0.25Vendre61.970K7.116M-0.0324.00Technologie
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P 68.500.00%0.00Vendre4.737K
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Acheter02.214B56.100.0410000.00Cycliques de consommation
MED MEDAPHOR GROUP PLC ORD 1P 9.500.00%0.00Vendre7.971K8.617M-0.1122.00Produits industriels
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P 49.000.00%0.00Vendre1.499K
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 29.40-4.85%-1.50Forte vente8.000K
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P 53.500.00%0.00Vendre462
MILA MILA RESOURCES PLC ORD GBP0.01 3.30-5.71%-0.20Vendre75.000K846.800K-0.01Finances
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001 40.00-16.67%-8.00Vendre29.000K
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P 4.17-18.14%-0.93Vendre488.477K30.602M-0.08274.00Produits industriels
MORE MONREAL PLC ORD 0.25P 0.15-11.76%-0.02Vendre4.089M916.570K-0.03Finances
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 53.00-3.20%-1.75Forte vente68.972K54.764M-0.25394.00Cycliques de consommation
MTPH MIDATECH PHARMA PLC ORD 0.005P 23.40-0.43%-0.10Vendre10.541K16.493M-0.3284.00Soins de santé
MUL MULBERRY GROUP PLC ORD 5P 641.20-1.05%-6.80Vendre4.133K404.012M63.700.101400.00Cycliques de consommation
MYSL MYSALE GROUP PLC ORD NPV 94.80-1.76%-1.70Vendre28.664K148.745M-0.00544.00Technologie
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.75-3.10%-0.57Vendre273
OMI OROSUR MINING INC COM SHS NPV 4.60-6.12%-0.30Forte vente66.000K6.297M-0.05358.00Matériaux de base
OVZB ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLLADIUM DT ZERT 73.040.00%0.00135
OXA6 DB ETC PLC PHYSICAL SILVER ETC 27/08/60 132.07-0.84%-1.125.100K
PAT PANTHERA RESOURCES PLC ORD 1P 13.501.89%0.25Vendre13.486K8.975M-0.03Matériaux de base
PEMV PEMBROKE VCT PLC ORD 1P 106.000.00%0.00Vendre1.000K
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P 62.00-3.12%-2.00Vendre8.429K
PHD PROACTIS HOLDINGS PLC ORD 10P 106.50-43.95%-83.50Forte vente2.258M176.579M-0.05215.00Technologie
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A) 30.59-21.49%-8.37Neutre26.178K5.843B6.97561.409878.00Matériaux de base
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Vendre425.843B6.97561.409878.00Matériaux de base
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Acheter0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00Vendre2.000K
PVN PROVEN VCT PLC ORD 10P 85.00-1.73%-1.50Vendre6.319K
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 117.500.00%0.00Vendre2.250K24.133M-0.69499.00Cycliques de consommation
RBN ROBINSON PLC ORD 0.5P 69.480.70%0.48Vendre7.098K12.045M36.160.02309.00Matériaux de base
RE. R.E.A. HOLDINGS PLC ORD 25P 295.001.72%5.00Vendre3.540K118.362M-0.448368.00Produits de consommation non cycliques
RIC RICHOUX GROUP PLC ORD 4P 10.25-2.38%-0.25Vendre3.344K12.890M-0.08303.00Cycliques de consommation
RNO RENOLD PLC ORD 5P 24.502.08%0.50Vendre62.549K53.302M5.760.042139.00Produits industriels
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00Vendre03.551B4.7716.6982964.00Matériaux de base
SBRT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT BRENT CRUDE 56.00-1.16%-0.66Forte vente3.560K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.500.00%0.00Vendre10.936K
SEKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD £ 2707.50-0.33%-9.00Forte vente0
SEMC UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS 874.75-0.48%-4.25Forte vente0
SFE SAFESTYLE UK PLC ORD 1P 55.40-6.04%-3.56Vendre494.929K66.231M4.570.13811.00Cycliques de consommation
SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT 90.86-1.34%-1.24Vendre0
SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT 84.98-2.24%-1.95Vendre0
SGB5 SG ISSUER SG GBPUSD X5 DAILY SHORT USD 84.960.73%0.61Vendre84
SGBB ETFS FOREIGN EXCHANGE LIMITED ETFS BEAR GBP VS G10 CCY BASKET SEC 1047.00-0.29%-3.00Forte vente0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter