Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ARC ARCONTECH GROUP PLC ORD GBP0.125
162.00-3.28%-5.50Acheter28.823K22.128M19.920.0816.00Technologie
ASY ANDREWS SYKES GROUP PLC ORD 1P
660.00-0.75%-5.00Acheter3.942K280.459M16.460.40544.00Produits industriels
BAG BARR (A.G.) PLC ORD 4 1/6P
923.001.54%14.00Acheter158.613K1.034B28.890.32957.00Produits de consommation non cycliques
BILN BILLINGTON HOLDINGS PLC ORD 10P
338.000.60%2.00Acheter2.583K43.459M9.990.34379.00Produits industriels
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1048.400.23%2.40Fort achat13.956K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2681.00-6.39%-183.00Vendre2.105M10.394B27.141.0728884.00Produits de consommation non cycliques
CGT CAPITAL GEARING TRUST PLC ORD 25P
4230.000.00%0.00Acheter11.582K343.341M46.410.910.00Finances
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
11690.000.88%101.50Fort achat1.893K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.380.22%0.01Acheter5.285K
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
895.00-0.44%-4.00Acheter404.774K1.739B8.721.030.00Finances
FIN FINABLR PLC ORD GBP1
178.604.44%7.60253.311K
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1140.000.44%5.00Acheter83.392K1.070B37.870.30976.00Services de Télécommunications
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4462.001.46%64.00Acheter39.077K1.429B23.551.891805.00Cycliques de consommation
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC
975.200.23%2.20Acheter500
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4015.810.07%2.81Fort achat3.422K
GRG GREGGS PLC ORD 2P
2110.003.53%72.00Acheter244.927K2.062B31.560.6522470.00Cycliques de consommation
HFG HILTON FOOD GROUP PLC ORD 10P
1062.001.53%16.00Acheter105.623K853.551M26.510.404127.00Produits de consommation non cycliques
HLMA HALMA PLC ORD 10P
1797.50-1.51%-27.50Acheter3.456M6.929B45.440.406341.00Produits industriels
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1924.50-0.04%-0.75Acheter4.661K
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1596.002.31%36.00Acheter52.146K1.246B6.772.32250.00Finances
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2303.820.26%6.07Acheter414
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4988.00-1.48%-75.00Acheter128.870K9.216B34.091.5112812.00Cycliques de consommation
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2248.50-0.23%-5.25Acheter24.928K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
478.400.69%3.30Acheter4.356K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.090.70%0.04Fort achat14.595K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2114.00-0.20%-4.25Acheter58.882K
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
55.000.92%0.50Acheter1.282M250.614M-0.08Énergie
JTC JTC PLC ORD GBP0.01
419.00-0.71%-3.00Acheter240.504K476.105M29.990.14700.00Finances
KAV KAVANGO RESOURCES PLC ORD 0.1P
4.04-1.46%-0.06Fort achat2.363M6.599M-0.00Matériaux de base
LMP LONDONMETRIC PROPERTY PLC ORD 10P
207.800.39%0.80Acheter534.819K1.450B7.740.2736.00Finances
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5232.00-1.06%-56.00Acheter603.184K18.485B38.891.384587.00Finances
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3744.00-0.05%-2.00Acheter6.288K
MUT MURRAY INCOME TRUST PLC ORD 25P
833.00-0.36%-3.00Acheter51.923K552.683M-0.640.00Finances
PCTN PICTON PROPERTY INCOME LD ORD NPV
97.600.21%0.20Acheter1.115M524.970M10.040.1010.00Finances
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1798.800.77%13.80Acheter37.580K756.808M19.860.904100.00Cycliques de consommation
REL RELX PLC ORD 14 51/116P
1803.50-0.19%-3.50Acheter1.887M35.284B25.430.7232100.00Produits industriels
SAFE SAFESTORE HOLDINGS PLC ORD 1P
654.501.16%7.50Acheter57.223K1.361B7.690.84634.00Finances
SAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
2835.002.90%80.00Fort achat43
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
238.906.18%13.90Acheter362.883K217.760M50.570.04417.00Finances
SCT SOFTCAT PLC ORD £0.0005
949.000.96%9.00Fort achat363.353K1.864B29.700.321188.00Technologie
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
105.00-0.94%-1.00Acheter190.603K
SSY SCISYS GROUP PLC ORD 25P
214.940.91%1.95Acheter33.711K63.065M44.640.05648.00Technologie
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3176.000.00%0.00Acheter111
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3236.000.06%2.00Acheter156
TWD TRACKWISE DESIGNS PLC ORD 4P
139.326.76%8.82Fort achat10.439K19.278MTechnologie
ULVR UNILEVER PLC ORD 3 1/9P
4783.50-0.27%-13.00Acheter1.005M125.616B15.583.11154848.00Produits de consommation non cycliques
USMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD
214.050.11%0.24Fort achat1.488K
WBI WOODBOIS LIMITED ORD 1P
7.105.97%0.40Fort achat1.373M31.179M-0.02375.00Matériaux de base
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.16-0.28%-0.01Acheter12.494K
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
176.960.05%0.08Acheter2.166K
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
358.250.82%2.92Fort achat58
XNIF XTRACKERS X NIFTY 50 SWAP
13091.004.08%513.00Fort achat823
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
177.010.01%0.01Acheter6.928K
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1876.001.00%18.50Acheter1.658K909.526M27.140.694273.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter