Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

            
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
11.840.38%0.04Acheter1.532KDivers
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
49.531.20%0.59Acheter1.895KDivers
BFSP BLACKFINCH SPRING VCT PLC ORD £0.01
100.000.00%0.00Neutre0Finance
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
1005.000.50%5.00Acheter103.674K362.199M-0.510.00Divers
BOO BOOHOO GROUP PLC ORD 1P
386.90-0.79%-3.10Acheter4.118M4.439B72.760.062692.00Commerce de détail
BRNB WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
1048.503.35%34.000Divers
BRNG WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL
1351.504.24%55.000Divers
BVXP BIOVENTIX PLC ORD 5P
4340.00-3.56%-160.00Acheter4.688K234.353M35.231.30Services Commerciaux
CER CERILLION PLC ORD 0.5P
306.005.15%15.00Acheter38.057K85.884M20.590.14203.00Services technologiques
CHRG WISDOMTREE ISSUER ICAV WT BATTERY SOLUTIONS UCITS ETF - USD ACC
1916.801.15%21.80Fort achat418Divers
CIBR FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTNASDAQCYBERSECURITYUCITS
21.110.52%0.11476
CLEM MULTI UNITS LUXEMBOURG LYXOR MSCI EM CLIMATE CHANGE
21.702.30%0.49Fort achat0Divers
CLEU MULTI UNITS LUXEMBOURG LYXOR EUROPE CLIMATE CHANGE
25.971.21%0.31Acheter0Divers
CLUS MULTI UNITS LUXEMBOURG LYXOR MSCI USA CLIMATE CHANGE
22.910.27%0.06Acheter18.000KDivers
CLWD MULTI UNITS LUXEMBOURG LYXOR WORLD CLIMATE CHANGE
24.380.75%0.18Acheter5.425KDivers
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1307.505.87%72.50Acheter6.667K149.592M4.362.84Minéraux non-énergétiques
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103260.500.00%0.00Acheter515Divers
CTNA CATENA GROUP PLC ORD 1P
38.002.70%1.00Acheter37.010K14.638MFinance
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre01.428B1.240.770.00Divers
CYBP RIZE UCITS ICAV RIZE CYBER SEC & DATA PRIVACY UCITS ETF
423.48-1.00%-4.27Acheter3.000KDivers
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
599.250.21%1.25Acheter11.203KDivers
DIGE LYXOR INDEX FUND LYXOR MSCI DIGITAL ECONOMY ESG FILTERED
10.870.97%0.10Fort achat0Divers
E127 COMSTAGE COMSTAGE MSCI EMERGING MKTS UCITS ETF
34.532.52%0.850Divers
EBUY LYXOR INDEX FUND LYXOR MSCI DIGITAL ECONOMY ESG FILTERED
8.670.40%0.03Fort achat0Divers
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
819.900.44%3.60Fort achat804Divers
ELCR LYXOR INDEX FUND LYXOR MSCI FUTURE MOBILITY ESG FILTERED
8.771.76%0.15Fort achat352Divers
EMQQ HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
11.861.84%0.21Fort achat20.710KDivers
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.25-0.11%-0.01Acheter57.791KDivers
ESPO VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
29.340.61%0.18Fort achat11.926KDivers
EUSR UBS ETF UBS ETF EMU SRI GBP
1305.801.11%14.30Fort achat0Divers
FBTU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTNYSEARCABIOTECHUCITS
20.130.12%0.030
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
22.740.17%0.04Acheter25.588KDivers
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
10890.000.83%90.00Acheter1.423M15.543B59.261.849153.00Services au consommateur
FLWR RIZE UCITS ICAV RIZE MED CANNABIS&LIFE SCI UCITS ETF
5.353.47%0.18Fort achat37Divers
FSKY FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
2364.75-0.78%-18.50Acheter30.340KDivers
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutre0Finance
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
12.381.91%0.23Fort achat0Divers
GAW GAMES WORKSHOP GROUP PLC ORD 5P
7860.000.77%60.00Acheter184.764K2.549B31.812.472110.00Biens de consommation durables
GENY LYXOR INDEX FUND LYXOR MSCI MILLENNIALS ESG
11.461.16%0.13Fort achat1.453KDivers
GGP GREATLAND GOLD PLC ORD 0.1P
11.706.36%0.70Acheter57.187M405.723M-0.003.00Minéraux non-énergétiques
IDEA IDEAGEN PLC ORD 1P
206.00-0.24%-0.50Acheter869.806K467.894M200.490.01442.00Services technologiques
IQCT LYXOR INDEX FUND LYXOR MSCI SMART CITIES ESG FILTERED
10.031.06%0.10Acheter50Divers
ISPY LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
1463.00-0.86%-12.75Acheter65.129KDivers
IUCB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
32.990.27%0.09Fort achat11.070KDivers
JARA JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV
111.50-0.45%-0.50Acheter718.630K
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutre0
JARU JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (USD)
1.180.00%0.00Acheter0
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
513.000.98%5.00Fort achat148.351K818.068M54.330.090.00Divers
JHYP JPMORGAN ETFS (IRELAND) ICAV JPM GL HY CORP BOND MF UCITS GBP HDG
5.371.04%0.06Acheter20.379KDivers
JHYU JPMORGAN ETFS (IRELAND) ICAV JPM GL HY CORP BOND MF UCITS USD HDG
95.451.01%0.96Fort achat0Divers
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
103.23-0.01%-0.01Acheter12.987KDivers
KLWD WISDOMTREE ISSUER ICAV WT CLOUD COMPUTING UCITS ETF USD ACC
2827.50-0.68%-19.50Fort achat7.400KDivers
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.900.00%0.00Acheter049.225M5.090.14Divers
MDBG UBS ETF UBS ETF SDBB GBP DIS
1150.000.00%0.00Acheter0Divers
MILL LYXOR INDEX FUND LYXOR MSCI MILLENNIALS ESG
9.150.59%0.05Fort achat0Divers
MOBI LYXOR INDEX FUND LYXOR MSCI FUTURE MOBILITY ESG FILTERED
11.002.35%0.25Fort achat250Divers
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
650.001.25%8.00Fort achat61.427K315.537M5.021.280.00Divers
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
157.500.00%0.0025.000K99.595M-0.18Technologie de la santé
OCDO OCADO GROUP PLC ORD 2P
2172.00-2.56%-57.00Acheter1.918M15.664B-0.3015152.00Commerce de détail
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
44000.00-0.23%-100.00Acheter4.277K1.216B18.2324.189.00Divers
ROAI LYXOR INDEX FUND LYXOR ROBOTICS & AI UCITS ETF
24.720.86%0.21Fort achat4.822KDivers
RWS RWS HOLDINGS PLC ORD 1P
658.00-0.75%-5.00Acheter120.586K1.825B40.350.172523.00Services de santé
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.550.05%0.00Fort achat899.293KDivers
SKYU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
29.64-0.24%-0.07Acheter16.854KDivers
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
157.500.00%0.00Fort achat071.201M15.260.07Technologie électronique
SPXE INVESCO MARKETS PLC IVZ S&P 500 ESG UCITS ETF ACC
38.010.38%0.14Acheter0Divers
SRUG UBS (IRL) ETF PLC UBS ETF MSCI USA SR H-GBP DIS
1165.000.69%8.00Fort achat0Divers
SRWG UBS (IRL) ETF PLC UBS ETF MSCI WORLD SR H-GBP DIS
969.700.38%3.65Fort achat0Divers
SSON SMITHSON INVESTMENT TRUST PLC ORD 1P
1472.000.14%2.00Acheter497.294K1.785B5.812.53Divers
TND TANDEM GROUP PLC ORD 25P
270.005.88%15.00Acheter18.522K12.837M6.440.40Biens de consommation durables
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
44.150.02%0.01Acheter1
TRIA INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF ACC
41.180.00%0.00Acheter375Divers
U127 COMSTAGE COMSTAGE MSCI EMERGING MARKETS UCITS ETF
43.293.11%1.310Divers
UNIC LYXOR INDEX FUND LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG
11.000.83%0.09Acheter100Divers
USPY LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
18.34-0.31%-0.06Fort achat81.600KDivers
VLE VOLVERE PLC ORD 0.00001P
1525.003.74%55.00Acheter1.751K26.962M-0.20Produits de consommation non durables
WCLD WISDOMTREE ISSUER ICAV WT CLOUD COMPUTING UCITS ETF USD ACC
35.46-0.13%-0.04Fort achat17.256KDivers
WTIB WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL PRE-ROLL
722.004.56%31.500Divers
XUEB XTRACKERS II X US EMERGING MARKET BOND ETF 2C
37.670.86%0.32Fort achat0Divers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter