Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0292.094M0.282.37Finance
ALQD XTRACKERS II X USD ASIACORP BOND
124.910.13%0.17Acheter9.100KDivers
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
45.83-3.53%-1.67Acheter88Divers
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
184.50-0.54%-1.00Acheter67.137K906.081M7.690.240.00Finance
ARTL ALPHA REAL TRUST LIMITED ORD NPV
208.000.00%0.00Acheter5.492K124.204M7.070.29Divers
AVG AVINGTRANS PLC ORD 5P
328.500.00%0.00Acheter28.818K104.308M41.270.08Technologie électronique
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.190.01%0.01Acheter0Divers
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
83.070.33%0.27Fort achat0
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
108.570.34%0.37Fort achat0Divers
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
228.000.44%1.00Acheter2.486K184.905M15.320.15Divers
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
144.500.00%0.00Acheter26.916K117.188M9.750.15Divers
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
428.00-0.23%-1.00Acheter37.693K360.903M18.750.230.00Divers
BSFA BSF ENTERPRISE PLC ORD 1P
7.000.00%0.00Acheter0Finance
BYG BIG YELLOW GROUP PLC ORD 10P
1240.001.14%14.00Acheter200.385K2.059B12.670.97395.00Finance
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
158.430.19%0.30Fort achat3.215KDivers
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
111.780.08%0.09Acheter21.458KDivers
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
135.020.06%0.08Fort achat10.463KDivers
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
317.501.11%3.50Fort achat723.765K480.438M20.640.15Services technologiques
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
830.003.75%30.00Acheter1.943K97.600M2.493.22Minéraux non-énergétiques
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.410.22%0.01Acheter23.938KDivers
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.620.47%0.03Acheter7.694KDivers
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.780.38%0.02Acheter114.012KDivers
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
540.502.17%11.50Fort achat2.361M2.391B14.200.382317.00Biens de consommation durables
CTNA CATENA GROUP PLC ORD 1P
27.500.00%0.0009.779M-0.00Finance
DIGS GCP STUDENT LIVING PLC ORD 1P
212.501.92%4.00Acheter2.194M966.915M9.100.23124.00Finance
DJAN DAEJAN HOLDINGS PLC ORD 25P
8020.0055.13%2850.00Fort achat123.132K1.307B14.103.67Finance
DPLM DIPLOMA PLC ORD 5P
2112.00-0.94%-20.00Acheter290.506K2.390B38.980.552064.00Services de Distribution
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.550.89%0.06Fort achat124.463KDivers
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
187.000.40%0.75Acheter141.182K171.801M4.880.38Divers
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
29.590.61%0.18Acheter62.709KDivers
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.880.18%0.01Acheter153.630KDivers
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.610.42%0.02Acheter24.855KDivers
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.910.33%0.02Acheter50.704KDivers
ESYS ESSENSYS PLC ORD 0.25P
242.500.00%0.00Acheter20.083K116.661M-0.03Services technologiques
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
32.040.09%0.03Acheter1Divers
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.500.00%0.00Vendre1.050KFinance
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
217.60-0.46%-1.00Acheter711.337K669.227M18.230.120.00Divers
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.500.00%0.00Acheter0Divers
FLTU MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
103.970.02%0.02Fort achat0Divers
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
28.170.38%0.11Fort achat0Divers
FORT FORTERRA PLC ORD 1P
371.500.27%1.00Acheter863.361K744.642M13.880.272028.00Minéraux non-énergétiques
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
109.421.22%1.32Fort achat0Divers
GENG UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ HDG GPB ACC
1540.80-0.32%-5.00Acheter44Divers
GETB GETBUSY PLC ORD 0.15P
73.00-2.67%-2.00Fort achat4.996K35.697M-0.02Services technologiques
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
55.660.18%0.10Acheter0Divers
GLAD SSGA SPDR ETFS EUROPE I PLC SPDR BB GL AGG BOND $ HDG UCITS (ACC)
30.480.22%0.07Fort achat7.433KDivers
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
225.881.22%2.73Acheter150
GOVP ISHARES PLC ISH $ TSY BND UCITS GBP HDGED
5.110.28%0.01Fort achat0Divers
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre03.233M3.880.010.00Finance
HNE HENDERSON EUROTRUST PLC ORD 5P
1270.000.40%5.00Acheter5.101K269.056M16.270.780.00Divers
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1864.00-0.21%-4.00Acheter34.645K1.489B8.382.230.00Finance
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
114.500.00%0.00Acheter0Divers
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1877.000.97%18.00Acheter722.860K5.354B26.340.71336.00Finance
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
483.900.11%0.55Acheter6.375KDivers
IDTG ISHARES IV PLC ISH $TSY 20+ GBP HG DIST
5.340.89%0.05Fort achat0Divers
IDTP ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
225.000.11%0.25Fort achat6.514KDivers
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.370.01%0.00Fort achat0Divers
INS INSTEM PLC ORD 10P
525.000.00%0.00Acheter1.606K87.537M50.380.11Services technologiques
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.330.21%0.01Fort achat0Divers
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
102.670.25%0.26Fort achat0Divers
JMBP JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF GBP HEDGED
85.130.21%0.17Fort achat0Divers
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.950.29%0.02Acheter92.791KDivers
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.48-0.34%-0.02Acheter46.228KDivers
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
108.920.29%0.32Acheter0Divers
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
102.780.03%0.03Acheter265Divers
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
119.390.41%0.48Fort achat0Divers
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
104.860.08%0.09Fort achat0Divers
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
196.502.34%4.50Fort achat267.109K303.268M256.000.01344.00Services Commerciaux
KGP KINGSPAN GROUP PLC ORD EUR0.13
64.000.87%0.55Acheter127.134K9.698B30.361.7614000.00Producteurs-fabricants
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
25.500.79%0.20Acheter80.676K55.315M-0.0391.00Finance
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
6.120.32%0.02Acheter1.109MDivers
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
126.780.44%0.55Fort achat106.278KDivers
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
5.130.41%0.02Acheter269.385KDivers
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.530.39%0.02Acheter6.442KDivers
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
106.500.71%0.75Acheter78.479KFinance
MIST PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
100.600.00%0.00Acheter0Divers
MNL MANCHESTER & LONDON INVESTMENT TRUST PLC ORD 25P
608.00-0.33%-2.00Acheter45.829K205.873M12.310.500.00Divers
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.272.41%0.03Fort achat0
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
277.50-0.36%-1.00Acheter1.144M2.196B-0.050.00Divers
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
640.00-1.54%-10.00Fort achat1.570M3.200BFinance
OOUT OCEAN OUTDOOR LIMITED ORD NPV (DI)
8.182.19%0.18Acheter410.003K342.065M-0.11Finance
ORIT OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
111.000.36%0.40Fort achat243.188KFinance
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00Acheter04.143B1.71Minéraux énergétiques
PGHZ PCGH ZDP PLC ZDP 0.01P
109.500.00%0.00Fort achat0Divers
PHPP WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL PRECIOUS METALS £
11036.000.34%37.50Acheter1.559KDivers
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
66.654.96%3.15Acheter288.357K13.701B9.015.45Minéraux non-énergétiques
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
43900.00-0.34%-150.00Acheter2.889K1.213B18.2124.189.00Divers
PNN PENNON GROUP PLC ORD 40.7P
1192.500.08%1.00Acheter720.344K5.021B21.510.565382.00Services publics
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1344.002.95%38.50Fort achat1.802M6.320B23.790.5511464.00Minéraux non-énergétiques
PRMG UBS AG UBS ETC (CMCI PREC METALS) GBP
97.421.14%1.10Fort achat0Divers
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
201.731.15%2.30Fort achat0
PRUC AMUNDI INDEX SOLUTIONS AMUNDI PRIME US CORPORATES UCITS ETF DR
21.070.31%0.07Acheter36.107KDivers
PUIG INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
21.780.37%0.08Acheter0Divers
PUIP INVESCO MARKETS II PLC INVESCO USD CORP BOND UCITS ETF GBH DIST
4138.000.35%14.50Acheter1.846KDivers
QQ. QINETIQ GROUP PLC ORD 1P
387.801.25%4.80Fort achat950.211K2.189B17.370.226061.00Technologie électronique
RCH REACH PLC ORD 10P
174.605.05%8.40Acheter548.189K515.625M12.240.144772.00Services au consommateur
RTO RENTOKIL INITIAL PLC ORD 1P
508.401.03%5.20Fort achat2.291M9.360B-0.0539500.00Services Commerciaux
SAFE SAFESTORE HOLDINGS PLC ORD 1P
867.000.29%2.50Acheter284.542K1.824B13.800.63643.00Finance
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.470.11%0.01Fort achat359.012KDivers
SG42 SG ISSUER SG GOLD X5 DAILY LONG
194.125.37%9.90Fort achat20Divers
SG48 SG ISSUER SG GOLD X5 DAILY LONG
181.106.12%10.45Fort achat0Divers
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.40-0.71%-0.01Vendre152.511K521.982M2.680.44Finance
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.790.08%0.00Fort achat0Divers
SXS SPECTRIS PLC ORD 5P
3005.002.59%76.00Acheter648.936K3.486B14.532.02Producteurs-fabricants
T10G UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
1434.501.01%14.30Fort achat73
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
20.560.29%0.06Acheter2.213KDivers
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
107.710.25%0.27Fort achat9.845KDivers
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
96.000.00%0.000Finance
TRCS TRACSIS PLC ORD 0.4P
830.001.22%10.00Fort achat30.483K239.212M47.510.18Services technologiques
TREI INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF DIST
40.850.00%0.00Acheter0Divers
TRIA INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF ACC
40.850.00%0.00Acheter0Divers
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P
495.50-0.40%-2.00Acheter202.063K1.572B11.970.420.00Divers
UANC URBAN&CIVIC PLC ORD 20P
375.000.81%3.00Acheter66.008K538.346M43.060.09110.00Finance
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
1364.500.15%2.00Fort achat0Divers
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF
20.230.02%0.01Acheter0Divers
UPR UNIPHAR PLC ORD EUR0.08
1.482.08%0.03Fort achat0340.652MServices de Distribution
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
110.000.00%0.00Fort achat0
VAGP VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.840.17%0.04Fort achat1.688KDivers
VAGU VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
26.310.17%0.04Fort achat14.827KDivers
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
56.650.34%0.19Acheter4.027KDivers
VDEA VANGUARD FUNDS PLC VANGUARD USD EMG MKTS GOV BD UCITS ETF
56.130.33%0.18Fort achat21.073KDivers
VDPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
57.380.41%0.24Acheter18.417KDivers
VDTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
27.330.28%0.08Fort achat72.202KDivers
VLE VOLVERE PLC ORD 0.00001P
1260.000.40%5.00Fort achat1.641K23.111MProduits de consommation non durables
XBGG XTRACKERS II X GLOBAL AGGREGATE SWAP GBP
8074.000.14%11.00Fort achat800Divers
XDWU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
31.050.83%0.26Acheter469Divers
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
179.340.01%0.01Acheter0Divers
XGSI XTRACKERS II X GLOBAL GOV BOND USD
13.730.20%0.03Fort achat1.006KDivers
XQUA XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT
14.350.35%0.05Fort achat0Divers
XUEM XTRACKERS II X USD EMERGING MARKETS BONDS ETF
16.310.22%0.04Acheter2.959KDivers
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
179.470.01%0.01Acheter287Divers
XUT3 XTRACKERS II X USD TREASURIES 1-3
173.100.06%0.11Acheter576Divers
XUTD XTRACKERS II X USD TREASURIES
231.100.30%0.69Fort achat690Divers
XYLD XTRACKERS (IE) PUBLIC LIMITED COMPANY X IBOXX USD CORPORATE BOND YIELD PLUS
20.360.34%0.07Fort achat0Divers
YGEN YOURGENE HEALTH PLC ORD 0.1P
17.002.26%0.38Acheter2.616M101.830M13.410.01Technologie de la santé
YOU YOUGOV PLC ORD 0.2P
758.001.47%11.00Acheter70.686K816.033M56.510.14Services Commerciaux
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter