Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
3752.005.00%178.50Acheter123
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0275.023M9.832.33179.00Finances
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.00%0.00Acheter20.558K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Acheter4.150K90.429M-0.830.00Finances
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1759.500.80%14.00Acheter0
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.070.01%0.012.730K
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutre0
CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
52005.500.75%387.50Acheter138
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre01.626B-0.440.00Finances
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Acheter667.609B107.910.05230000.00Produits de consommation non cycliques
DOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
807.800.23%1.85Neutre9.205K
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
423.000.12%0.50Acheter19.535K545.362M-0.230.00Finances
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.950.30%0.08Acheter48.620K
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.320.38%0.02Acheter9.689K
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1333.500.23%3.00Acheter613
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.740.12%0.07Acheter1.005K
FAS FIDELITY ASIAN VALUES PLC ORD 25P
453.50-0.11%-0.50Acheter31.656K326.942M-0.070.00Finances
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.01%0.01Acheter120
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
32.670.54%0.17Acheter10.000K
FTFX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
20.660.10%0.02Fort achat3.200K
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.860.04%0.01Acheter76.000K
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
96.740.24%0.23Acheter0
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
23.361.20%0.28Acheter437
GDIG VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
20.871.30%0.27Acheter1.220K
GIGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
16.691.18%0.20Acheter379
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
26.231.69%0.43Acheter70
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
198.000.25%0.49Acheter0
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00Acheter031.258M-0.0843.00Finances
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre0
HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $
1167.500.86%10.00Acheter1.736K
HTSC HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
25.182.59%0.64Acheter200.216K300.285B28.200.759432.00Finances
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.551.65%0.35Acheter2.750K1.366B8.162.10500.00Finances
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1710.000.59%10.00Acheter56.461K1.366B8.162.10500.00Finances
IBC1 ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
218.890.37%0.81Fort achat452
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
140.260.14%0.20Acheter4.541K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.060.02%0.00Acheter12.503K
IDTP ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
215.900.11%0.23Acheter16.561K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.270.09%0.00Acheter239.435K
IGAA ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
5.340.20%0.01Acheter558
INS INSTEM PLC ORD 10P
400.005.26%20.00Acheter4.997K65.189M46.050.09217.00Technologie
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.800.54%0.03Acheter289.693K
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
10.131.45%0.14Acheter238.432K
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1571.002.88%44.00Acheter211.628K1.651B26.230.6124062.00Cycliques de consommation
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.490.04%0.04Acheter225
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
1050.000.57%6.00Acheter97.211K1.282B-0.480.00Finances
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
343.000.59%2.00Acheter164.410K456.092M-0.260.00Finances
JPGL JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
25.120.52%0.130
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
102.920.09%0.09Acheter15.000K
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.660.09%0.10Acheter651
LGAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
942.900.86%8.05Acheter1.311K
LME LIMITLESS EARTH PLC ORD 1P
9.500.00%0.00Fort achat4.600K6.213M-0.00Finances
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.820.00%0.00Fort achat56.143K77.466M-0.110.00Finances
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.400.00%0.00Acheter077.466M-0.110.00Finances
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5752.00-0.31%-18.00Acheter400.970K20.115B42.301.384587.00Finances
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
35.200.90%0.32Acheter3.420K
MOD MOD RESOURCES LIMITED ORD NPV (DI)
23.754.40%1.00Acheter100.000K73.448M-0.012.00Matériaux de base
MTIX MULTI UNITS LUXEMBOURG LYX ETF EMTS INF LKD INV GR ACC TH
14170.000.12%16.50Acheter1.155K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
578.00-1.20%-7.00Acheter47.025K238.462M-0.190.00Finances
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1155.000.43%5.00Acheter8.969K575.988M13.350.73Finances
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Acheter2506.593B14247.00Finances
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
610.000.83%5.00Fort achat506.917K3.050B1250.00Produits industriels
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00Acheter183.000K7.438MFinances
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
1416.001.58%22.00Acheter178.867K1.895B4.942.870.00Finances
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00Acheter26223.111B5.280.0812853.00Énergie
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
50.760.00%0.00Acheter20010.433B17.834.539878.00Matériaux de base
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
45.020.18%0.08Acheter236
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
176.860.22%0.38Acheter0
PRTC PURETECH HEALTH PLC ORD 1P
266.003.91%10.00Acheter112.701K751.434M-0.12225.00Soins de santé
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
97.005.43%5.00Acheter30.196K715.626M44.580.02741.00Matériaux de base
SAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
3036.000.76%23.00Acheter3.272K
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
442.000.00%0.00Acheter88.684K675.785M34.180.13390.00Produits industriels
SG42 SG ISSUER SG GOLD X5 DAILY LONG
118.731.05%1.23Acheter8
SGBX ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD
11046.500.15%16.50Acheter18
SGSU ISHARES II PLC ISH $ CB 0-3 ESG U GBP H D
5.010.01%0.00Acheter2.000K
SKYY HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
8.561.18%0.10Acheter17.000K
STAG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR £
28635.500.33%95.00Acheter4
STAW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR
357.980.46%1.64Fort achat726
SUES ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC
541.620.28%1.50Acheter1.129K
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF
41.351.31%0.54Acheter28.549K
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
27.480.57%0.16Acheter18.198K
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £
25111.001.07%265.50Acheter2
TNOW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR
313.981.20%3.73Acheter45
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
115.500.00%0.00Acheter055.929M12.310.09Finances
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
100.500.00%0.00Acheter055.929M12.310.09Finances
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
92.000.00%0.00Acheter055.929M12.310.09Finances
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
128.503.63%4.50Acheter267.443K155.792M5.070.26211.00Cycliques de consommation
UB20 UBS ETF UBS ETF MSCI PACIFIC (EX JAPAN) (USD) A
3702.500.89%32.50Acheter1
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
1343.000.15%2.00Acheter63
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
51.400.07%0.04Acheter130
VENC VENTUS VCT PLC C SHS 25P
129.000.00%0.00Acheter5.000K33.479M7.790.150.00Finances
VEND VENTUS VCT PLC D SHS 25P
135.000.00%0.00Acheter033.479M7.790.150.00Finances
VNC VENTUS 2 VCT PLC C SHS 25P
129.000.00%0.00Acheter5.000K35.962M6.130.120.00Finances
VND VENTUS 2 VCT PLC D SHS 25P
135.000.00%0.00Acheter035.962M6.130.120.00Finances
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
44.390.17%0.07Fort achat0
WCOS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF
36.470.37%0.14Acheter400
WTEC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF
60.761.28%0.77Acheter344
XAUS XTRACKERS X S&P ASX 200
3225.500.91%29.00Acheter60
XBLC XTRACKERS II X EUR CORPORATE BOND
159.760.11%0.18Acheter8.000K
XDWS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL
36.720.49%0.18Acheter675
XDWT XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH
32.321.22%0.39Acheter1.329K
XG7U XTRACKERS II X GLOBAL INFLATION LINKED USD
26.580.26%0.07Acheter311
XLPS INVESCO MARKETS PLC INVESCO CONS STAP S&P US SECTOR UCIT ETF
433.550.52%2.23Acheter653
XPXD XTRACKERS X MSCI PACIFIC EX JAPAN 1C
65.600.99%0.65Acheter2.989K
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
2671.750.38%10.00Acheter230
XUCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES
33.430.56%0.18Fort achat7.606K
XUTC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA INFORMATION TECH
37.071.28%0.47Acheter420
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter