Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3627.250.68%24.50Fort achat4.760K
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00Fort achat3.000K54.406M10.090.070.00Finances
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00Acheter68293.101M6.302.49224.00Cycliques de consommation
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2500.00-0.79%-20.00Acheter46.686K678.672M184.370.14881.00Technologie
APGN APPLEGREEN PLC ORD EUR0.01 571.00-0.17%-1.00Acheter3.553K510.802M29.640.223785.00Énergie
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P 1415.001.80%25.00Acheter38.496K
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125 86.006.83%5.50Acheter189.973K41.340M28.00Technologie
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1564.900.43%6.70Acheter2.690K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 234.00-0.43%-1.00Fort achat122.834K351.000M17.520.131955.00Cycliques de consommation
BRSC BLACKROCK SMALLER CO TRUST PLC 25P 1505.002.03%30.00Acheter28.788K
BVS BOVIS HOMES GROUP PLC ORD 50P 1298.001.88%24.00Acheter733.857K1.748B19.140.681297.00Cycliques de consommation
CAKE PATISSERIE HOLDINGS PLC ORD 1P 474.001.61%7.50Acheter378.184K483.181M27.490.172500.00Cycliques de consommation
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 48446.002.05%972.50Fort achat21
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00Acheter39122.809M305.360.06507.00Cycliques de consommation
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Fort achat6322.891M6.812.675.00Finances
CNN CALEDONIAN TRUST PLC ORD 20P 265.000.00%0.00Acheter6.536K31.228M7.800.346.00Finances
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 29139.001.35%387.00Acheter3.233K
CRC CIRCLE PROPERTY PLC ORD NPV 177.509.23%15.00Acheter2.033K50.679M4.830.374.00Finances
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4780.000.13%6.00Acheter372.249K6.293B27.601.754309.00Matériaux de base
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 19819.000.69%135.50Acheter17.604K
CXAU UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD 146.550.63%0.92Fort achat820
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutre08.825B29.070.30200000.00Produits de consommation non cycliques
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC 505.381.27%6.33Acheter11.186K
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ECOMMERCE LOGISTICS GO UCITS ETF 746.600.67%5.00Fort achat898
EFIS INVESCO MARKETS PLC 11137.501.36%149.00Fort achat45
EGRA WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC 17.900.95%0.17Fort achat230
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV 104.500.00%0.00Acheter12.410K
ENOG ENERGEAN OIL & GAS PLC ORD 1P 525.005.00%25.00Acheter254.618K806.659M393.00Énergie
EQQQ INVESCO MARKETS III PLC 12841.001.34%169.50Acheter7.377K
ERGO ERGOMED PLC ORD 1P 244.006.55%15.00Fort achat65.364K108.444M-0.11560.00Soins de santé
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 870.001.40%12.00Acheter57.256K
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1810.006.16%105.00Acheter395.150K697.596M92.300.20312.00Cycliques de consommation
FDP FIRST DERIVATIVES PLC ORD 0.5P 4520.003.91%170.00Fort achat24.576K1.160B139.070.351750.00Technologie
FEVR FEVERTREE DRINKS PLC ORD 0.25P 3039.002.19%65.00Fort achat399.970K3.511B77.620.3951.00Produits de consommation non cycliques
FEX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF 3460.000.60%20.50Fort achat5.355K
FEXD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US LGCAPCORE ALPHADEX UCITS 3331.500.71%23.50Fort achat44
FHIB F&C UK HIGH INCOME TRUST PLC B ORD 0.1P 107.000.94%1.00Acheter269124.420M11.660.090.00Finances
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 691.001.02%7.00Acheter214.064K
FSJ FISHER (JAMES) & SONS PLC ORD 25P 1810.000.56%10.00Fort achat12.651K909.777M22.760.802724.00Produits industriels
GAW GAMES WORKSHOP GROUP PLC ORD 5P 2855.002.33%65.00Acheter60.827K923.547M18.061.591603.00Cycliques de consommation
GLIZ GLI FINANCE LIMITED ZDP NPV 106.000.00%0.00Acheter10.000K53.245M-0.05Finances
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 102.260.00%0.0016.024K
GVC GVC HOLDINGS PLC ORD EUR0.01 1026.004.37%43.00Fort achat4.017M5.923B-0.072657.00Cycliques de consommation
HLMA HALMA PLC ORD 10P 1367.001.11%15.00Acheter786.224K5.190B37.220.375811.00Produits industriels
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Acheter5.100K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00Acheter0
HSX HISCOX LTD ORD 6.5P (DI) 1530.000.92%14.00Fort achat302.684K4.391B177.270.102700.00Finances
HWWA HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS £ 14.870.12%0.02Acheter1.100K
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 514.501.33%6.75Fort achat9.436K
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 643.501.18%7.50Acheter40.691K
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 3861.000.66%25.50Fort achat15.765K
INDV INDIVIOR PLC ORD USD0.10 472.900.21%0.99Acheter1.192M3.460B72.230.071012.00Soins de santé
INF INFORMA PLC ORD 0.1P 782.002.36%18.00Acheter3.179M6.444B28.600.277539.00Cycliques de consommation
ISQE WISDOMTREE ISSUER PLC WISDOMTREE ISEQ 20 UCITS ETF EUR 14.660.76%0.11Acheter144
IUSA ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST) 2042.380.68%13.88Acheter107.274K
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC 3010.500.79%23.50Fort achat709
JPJ JACKPOTJOY PLC ORD GBP0.10 877.00-0.11%-1.00Acheter247.670K658.677M-0.81209.00Cycliques de consommation
JTC JTC PLC ORD GBP0.01 385.003.49%13.00Acheter72.369K411.552M550.00Finances
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 988.000.82%8.00Acheter6.850K
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P 313.000.97%3.00Acheter30.672K
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P 340.007.26%23.00Acheter30.726K105.080M56.920.0639.00Produits industriels
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.521.67%0.03Acheter29.696K
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.702.94%0.02Acheter2.277K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00Acheter0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.550.00%0.00Acheter0
LSPX MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B £ 2098.300.69%14.30Fort achat9.556K
MCON MINCON GROUP PLC ORD EUR0.01 116.500.00%0.00Acheter0241.723M27.720.05324.00Produits industriels
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Acheter02.448B59.320.0410000.00Cycliques de consommation
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P 249.000.81%2.00Fort achat22.816K
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC) 3813.000.95%36.00Acheter2.324K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P 512.50-0.49%-2.50Acheter11.595K
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00Acheter012720.00Finances
NMC NMC HEALTH PLC ORD 10P 3812.001.49%56.00Fort achat548.435K7.978B56.450.6813739.00Soins de santé
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 35.140.04%0.015.500K
OLYB LYXOR INTERNATIONAL ASSET MANAGEMENT COMMODITIES CRB 15.863.64%0.56Acheter16.071K
OTMP ONTHEMARKET PLC ORD 0.2P 180.004.65%8.00Acheter55.527K106.539M-0.0057.00Technologie
OXA5 DB ETC PLC PHYSICAL GOLD ETC 27/08/60 108.932.55%2.7090.100K
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1240.000.98%12.00Acheter130.811K
PMP PORTMEIRION GROUP PLC ORD 5P 1280.002.81%35.00Acheter5.986K139.453M19.920.65783.00Cycliques de consommation
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1240.002.48%30.00Acheter8.238K524.987M21.600.573400.00Cycliques de consommation
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Acheter0
RBGP ROSENBLATT GROUP PLC ORD GBP0.002 137.5012.52%15.30Neutre301.130K
RMV RIGHTMOVE PLC ORD 1P 4960.001.37%67.00Fort achat239.656K4.497B31.971.57479.00Technologie
S6EW OSSIAM LUX OSSIAM STOXX EUROPE 600 EW NR ETF 94.220.59%0.55Acheter205
SAFE SAFESTORE HOLDINGS PLC ORD 1P 567.002.07%11.50Acheter182.917K1.191B15.210.37587.00Finances
SCT SOFTCAT PLC ORD £0.0005 734.001.94%14.00Acheter446.331K1.453B34.080.221046.00Technologie
SG78 SG ISSUER SG DAX X3 DAILY LONG 117.030.42%0.49Fort achat0
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P 6210.001.31%80.00Acheter130.966K4.571B36.521.716316.00Produits industriels
SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF 205.310.70%1.42Fort achat3.522K
SPXP INVESCO MARKETS PLC 36292.000.69%248.50Fort achat404
SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01 103.000.00%0.00Acheter27.800K123.600MFinances
SUUS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC 516.750.78%4.00Fort achat109.260K
SYNC SYNCONA LIMITED ORD NPV 226.002.96%6.50Acheter281.743K1.491B6.810.330.00Finances
SYNT SYNTHOMER PLC ORD 10P 541.001.88%10.00Acheter476.875K1.839B25.010.222789.00Matériaux de base
TM17 TEAM17 GROUP PLC ORD GBP0.01 234.00-0.43%-1.0035.407K
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00Acheter01.595B-0.02163.00Cycliques de consommation
UC13 UBS (IRL) ETF PLC UBS ETF-S&P 500(USD)A-DIS 3307.500.72%23.50Fort achat3.040K
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS 1676.251.06%17.50Fort achat2.870K
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01 115.200.35%0.40Acheter211.046K
VCT VICTREX PLC ORD 1P 2844.002.08%58.00Fort achat241.543K2.448B21.201.35763.00Matériaux de base
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001 24.3021.50%4.30Acheter986.157K46.908M-0.006.00Technologie
VUSC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF 37.730.00%0.0012
WATR WATER INTELLIGENCE PLC ORD 1P 305.001.67%5.00Acheter9.603K46.255M53.390.06124.00Produits industriels
WLDL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI WORLD - DIST 15844.001.15%180.00Fort achat43
WOSC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD SMALL CAP UCITS ETF 56.650.56%0.32Acheter529
XDEM XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MOMENTUM 2520.500.80%20.00Fort achat115
XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA 5456.500.69%37.50Fort achat15.891K
XDWE XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P 500 EQUAL WEIGHT 3797.000.66%25.00Fort achat52
XMMS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI EMERGING MARKETS 3876.750.98%37.751.600K
XMUS XTRACKERS X MSCI USA SWAP 5481.000.72%39.00Fort achat17.812K
XPD XPEDIATOR PLC ORD 5P 65.502.34%1.50Fort achat84.968K76.917M38.730.02687.00Produits industriels
XSPX XTRACKERS X S&P500 SWAP 3666.500.69%25.00Fort achat17.000K
XZMU XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI USA 25.320.83%0.211
YOU YOUGOV PLC ORD 0.2P 437.500.57%2.50Acheter21.525K461.527M87.220.05779.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter