Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 3595.501.88%66.50Acheter0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1945.002.38%45.25Acheter0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1902.002.46%45.75Acheter0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 2243.751.36%30.00Acheter0
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 2083.752.69%54.50Fort achat0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 2294.252.43%54.50Fort achat0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY 12480.500.70%86.50Acheter0
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3828.751.25%47.25Fort achat4.719K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 67.770.49%0.33Acheter0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX 5192.501.51%77.00Acheter0
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00Fort achat059.499M7.910.130.00Finances
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00Acheter34304.087M6.972.02234.00Cycliques de consommation
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF 99.52-0.47%-0.47Acheter10
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15275.001.07%162.00Fort achat0
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P 262.005.48%13.60Acheter42.329K254.649M-0.00218.00Finances
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 81.070.41%0.33Acheter522
ARC ARCONTECH GROUP PLC ORD GBP0.125 125.005.49%6.50Acheter62.287K15.654M34.800.0417.00Technologie
ARCM ARC MINERALS LIMITED ORDS NPV (DI) 5.1510.75%0.50Acheter7.136M26.949M-0.0120.00Matériaux de base
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 424.95-1.17%-5.056.016K
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 1536.000.79%12.000
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 134.75-0.55%-0.75Acheter143.316K371.443M8.460.160.00Finances
BCA BCA MARKETPLACE PLC ORD £0.01 242.001.47%3.50Fort achat1.151M1.902B34.590.076935.00Cycliques de consommation
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF 10.621.05%0.11Fort achat3.676K
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.70-1.02%-1.28Acheter11.286K263.966M-0.21150.00Produits industriels
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 122.00-0.41%-0.50Acheter138.445K
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 761.000.13%1.00Acheter135.308K858.197M18.550.410.00Finances
BVXP BIOVENTIX PLC ORD 5P 3155.000.16%5.00Acheter771161.868M28.621.1316.00Soins de santé
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 12577.001.53%190.00Fort achat0
CCC COMPUTACENTER PLC ORD 7 5/9P 1602.00-1.11%-18.00Acheter127.400K1.849B24.100.6714026.00Technologie
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2790.00-0.39%-11.00Acheter811.145K10.285B26.931.0429427.00Produits de consommation non cycliques
CGT CAPITAL GEARING TRUST PLC ORD 25P 4070.000.00%0.00Fort achat5.627K248.745M416.840.100.00Finances
CLSU CLEARSTAR INC. ORD USD0.0001 (DI) 77.509.93%7.00Acheter23.677K25.360M-0.0438.00Produits industriels
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 20396.501.27%256.50Fort achat0
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 25955.001.26%322.50Fort achat719
CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD 23665.001.16%272.50Fort achat0
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 636.501.68%10.50Fort achat1.736K1.165B18.900.334326.00Cycliques de consommation
DATA GLOBALDATA PLC ORD 1/14P 625.000.40%2.50Acheter313735.259M-0.022404.00Produits industriels
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC 5.110.02%0.00Acheter0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutre09.503B31.120.23200000.00Produits de consommation non cycliques
DFJ WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD 50.230.29%0.140
DFJA WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USDACC 50.230.29%0.140
DGE DIAGEO PLC ORD 28 101/108P 2883.500.96%27.50Acheter3.659M70.291B25.531.1330051.00Produits de consommation non cycliques
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 524.00-0.10%-0.50Acheter14.192K
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD 1663.251.28%21.00Fort achat0
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£ 24781.00-0.71%-177.00Acheter41
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST 19227.501.37%260.00Fort achat0
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.550.00%0.00Acheter53.014K19.551M-0.0012.00Produits industriels
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC 513.750.05%0.25Acheter15.812K
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.840.96%0.18Fort achat0
EFIE INVESCO MARKETS PLC INVESCO GOLDMANS SACHS EFI EURO UCIT ETF 12771.000.88%112.00Fort achat0
EFIS INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF 11443.501.04%118.00Fort achat0
EFR EF REALISATION COMPANY LIMITED ORD NPV 68.507.03%4.50Acheter18.562K
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.06%0.00Acheter93.200K
ELOV UBS ETF UBSETF FACTOR EMU LOW VOL. H. GBP A-DIS 1138.800.20%2.30Fort achat0
EUFM UBS ETF UBS ETF EMU SEL FAC MIX EUR ACC 839.401.11%9.250
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.640.99%0.27Fort achat0
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 962.001.05%10.00Acheter99.887K516.073M6.731.430.00Finances
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 25.391.42%0.35Acheter0
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1435.000.00%0.00Acheter39.053K857.166M12.121.230.00Finances
FCTR WISDOMTREE ISSUER PLC WT US MULTIFACTOR UCITS ETF - USD ACC 50.450.35%0.180
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 20.310.56%0.11Acheter8.751K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.190.02%0.02Acheter18
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 439.801.03%4.50Fort achat0
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 843.000.60%5.00Acheter146.360K1.428B13.870.610.00Finances
FLO5 ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS 388.100.52%2.00Fort achat3.170K
FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF 20.831.03%0.21Fort achat0
FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF 22.531.03%0.23Fort achat0
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 712.00-0.28%-2.00Acheter331.871K3.871B7.230.980.00Finances
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF 19.380.93%0.18Acheter0
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF 22.410.50%0.11Acheter0
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC 540.251.65%8.75Fort achat26.197K
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 458.201.05%4.75Fort achat100
FUSI FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC 447.251.04%4.60Fort achat0
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P 794.00-0.75%-6.00Acheter16.864K750.968M33.170.24845.00Services de Télécommunications
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC 925.500.99%9.10Neutre0
GETB GETBUSY PLC ORD 0.15P 66.5033.00%16.50Acheter229.116K24.200M-0.05110.00Technologie
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND 37.960.94%0.35Acheter0
GGRG WISDOMTREE ISSUER PLC WT GLBL QUAL DIV GROWTH UCITS ETF - USD 1648.751.18%19.25Fort achat0
GGRP WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD 1588.251.18%18.50Fort achat125
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 1030.000.49%5.00Acheter3.180K36.620M8.061.283.00Finances
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF 22.300.72%0.16Acheter0
GLIZ GLI FINANCE LIMITED ZDP NPV 110.000.46%0.50Acheter89150.072M-0.05Finances
GNS GENUS PLC ORD 10P 2992.002.54%74.00Acheter83.893K1.796B53.370.572535.00Soins de santé
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC 1553.301.62%24.80Fort achat0
HL. HARGREAVES LANSDOWN PLC ORD 0.4P 2124.000.19%4.00Fort achat695.059K10.056B44.990.471043.00Finances
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Acheter0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00Acheter0
HSV HOMESERVE PLC ORD 2 9/13P 996.002.68%26.00Fort achat655.994K3.199B33.980.305846.00Produits de consommation non cycliques
HWWA HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS £ 15.021.11%0.17Fort achat0
HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND 75.621.04%0.78Acheter0
IAEX ISHARES PLC ISHARES AEX UCITS ETF EUR (DIST) 5108.000.90%45.50Fort achat82
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P 662.00-0.30%-2.00Acheter30.399K248.565M-0.290.00Finances
IDEA IDEAGEN PLC ORD 1P 132.501.92%2.50Acheter81.935K263.683M179.540.01305.00Technologie
IEFQ ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC 564.101.22%6.80Fort achat0
IGR IG DESIGN GROUP PLC ORD 5P 532.000.57%3.00Acheter17.857K337.978M26.070.211954.00Matériaux de base
IIND ISHARES IV PLC ISH MSCI INDIA UCITS ETF USD ACC GBP 4.010.00%0.00Acheter1.150K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 14.952.40%0.35638.907K
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC 3800.750.20%7.50Acheter99
INLZ INLAND ZDP PLC ZDP 10P 150.500.00%0.00Acheter25.000K
ISP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) 5371.50-0.79%-42.50Acheter2.590K
ISUS ISHARES II PLC ISHRS MSCI USA ISLMIC UCITS ETF USD DIST 3316.000.96%31.50Acheter10
ITRK INTERTEK GROUP PLC ORD 1P 5994.001.28%76.00Acheter320.486K9.551B35.541.7143906.00Produits industriels
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 8.990.38%0.03Fort achat83.027K
IUQF ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR 507.501.05%5.25Fort achat0
IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR 501.751.16%5.75Fort achat0
J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF 76.570.95%0.72Acheter0
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P 438.00-0.34%-1.50Acheter232.227K969.574M9.370.470.00Finances
JD. JD SPORTS FASHION PLC ORD 0.25P 458.020.01%0.02Acheter2.220M4.457B19.440.2432125.00Cycliques de consommation
JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 100.090.04%0.04Acheter110
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF 74.501.02%0.75Fort achat0
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00429578P 852.500.59%5.00Acheter2.271K360.911M27.780.310.00Finances
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 76.660.95%0.72Acheter0
JSET JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 89.410.18%0.16Fort achat150
KETL STRIX GROUP PLC ORD 1P 172.00-1.15%-2.00Acheter569.031K330.600M13.560.13838.00Produits industriels
LCUD MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 10.260.33%0.03Acheter0
LCUS MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 7.861.27%0.10Acheter0
LEMV OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF (GBP) 15819.000.67%105.00Fort achat0
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00Acheter0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.750.00%0.00Acheter0
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1085.001.22%13.05Acheter152212.500M6.21174.660.00Finances
LUMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD (GBP) 15444.000.78%119.50Acheter0
LWMV OSSIAM LUX OSSIAM WORLD MIN VAR NR ETF¿USD (GBP) 13764.000.91%124.50Fort achat0
LYXW LYXOR INDEX FUND LYX ETF JP MORGAN MULTI WORLD ACC 10094.000.93%93.50Fort achat0
MALX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI MALAYSIA UCITS ETF - C-EUR 1320.701.19%15.50Acheter0
MAW MARUWA CO. LTD JPY50 9200.000.33%30.00Acheter14.800K768.198M20.403.041815.00Technologie
MCL MORSES CLUB PLC ORD GBP0.01 172.251.56%2.65Acheter40.817K218.531M17.200.10523.00Finances
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Acheter02.241B54.040.0310000.00Cycliques de consommation
MGTL MULTI UNITS FRANCE LYXOR DJ GLOBAL TITANS 50 3109.501.17%36.00Fort achat0
MIDW MIDWICH GROUP PLC ORD GBP0.01 677.502.26%15.00Fort achat42.892K526.344M39.870.17646.00Produits industriels
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC 3394.00-0.50%-17.00Acheter7.491K
MIVO AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE MIN VOL FACTOR 8646.080.20%17.58Fort achat10.652K
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 24.090.67%0.16Fort achat0
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1628.000.99%16.000
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 21.340.38%0.08Acheter2.000K
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 30.453.94%1.16Fort achat1.000K
MVEX MULTI UNITS LUXEMBOURG LYX ETF FTSE EURO MINI VARIANCE ACC 10323.000.68%70.00Fort achat0
MVUX MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH 10244.000.77%78.00Fort achat0
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P 517.500.49%2.50Fort achat25.985K192.154M7.460.690.00Finances
NASL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 2221.001.35%29.50Fort achat0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00Acheter5.376K12720.00Finances
NRAM AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR 5544.001.20%66.00Acheter3.219K
NXG NEX GROUP PLC ORD 17.5P 1040.00-1.70%-18.00Acheter476.644K4.018B35.710.301934.00Finances
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI) 193.500.26%0.50Fort achat15.873K395.272M8.800.22Finances
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00Acheter50018.288M48.900.0589.00Produits industriels
PAGE PAGEGROUP PLC ORD 1P 599.50-1.80%-11.00Acheter696.442K2.002B22.720.277029.00Produits industriels
PPP PENNPETRO ENERGY PLC ORD 1P 111.501.36%1.50Acheter8.504K
PQVG INVESCO MARKETS III PLC INVESCO S&P 500 QVM UCITS ETF 2358.751.55%36.00Fort achat0
PRFP INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF DIST 1493.500.91%13.500
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Acheter0
PSWC INVESCO MARKETS III PLC INVESCO DYNAMIC US MARKET UCITS ETF 1517.751.28%19.25Fort achat4
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter