Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
326.142.47%7.88Acheter217
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.502.04%0.256.626K1.068B6.308.475951.00Finances
ABDP AB DYNAMICS PLC ORD 1P
1900.001.50%28.00Fort achat4.555K364.066M52.950.36149.00Cycliques de consommation
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.190.09%0.00Acheter35.613K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
154.000.65%1.00Fort achat1.000K89.423M14.530.250.00Finances
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
21.100.38%0.08Acheter465
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
108.900.37%0.40Acheter5.418K101.990M0.00Finances
AVV AVEVA GROUP PLC ORD 3 5/9P
3162.001.67%52.00Acheter19.340K5.016B111.940.282867.00Technologie
AXBA AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS(144A)
39.040.00%0.00Vendre020.213B123.020.0759614.00Finances
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
41.270.50%0.21905
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3132.000.38%12.00459
BVIC BRITVIC PLC ORD 20P
953.500.74%7.00Fort achat92.272K2.511B21.480.444781.00Produits de consommation non cycliques
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
163.120.08%0.13Acheter8
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
107.950.01%0.01Acheter2.520K
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.020.00%0.00Fort achat0
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
379.003.84%14.00Fort achat46617.083M-0.435.00Technologie
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4138.250.80%32.75Fort achat0
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
100.380.24%0.24Acheter0
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
103.320.27%0.28Fort achat0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10206.000.27%27.00Fort achat0
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.140.21%0.01Acheter3.517K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.190.09%0.00Fort achat87.280K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre07.404B107.970.05200000.00Produits de consommation non cycliques
DGE DIAGEO PLC ORD 28 101/108P
3098.750.45%13.75Fort achat510.903K74.107B25.751.2029362.00Produits de consommation non cycliques
EEJD ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
5.000.19%0.010
EEUD ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
4.360.79%0.030
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.090.03%0.000
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00Acheter5.000K118.724M4.180.44Finances
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.300.11%0.01Acheter4.300K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.210.14%0.01Acheter9.908K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.250.11%0.01Acheter38
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.390.64%0.030
EUMV OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF
181.900.40%0.73Acheter0
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
184.970.08%0.15Acheter117.565K535.144M10.170.180.00Finances
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
103.610.00%0.01Acheter384
FEQP FIDELITY UCITS ICAV EUROPE QUALITY INCOME UCITS GBP ACC HED
5.270.19%0.01Fort achat18.722K
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
25.730.18%0.05Fort achat0
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
25.700.08%0.02Fort achat0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.250.09%0.00Fort achat0
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
5.170.08%0.00Fort achat0
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
116.000.00%0.00Fort achat108.568K636.772M10.510.110.00Finances
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2201.75-2.58%-58.25Acheter3.094K1.136B25.430.892724.00Produits industriels
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
50.800.15%0.08Acheter0
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
15.000.00%0.00Acheter024.000MProduits industriels
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
30.990.06%0.02Acheter0
GRG GREGGS PLC ORD 2P
1846.86-0.01%-0.14Acheter49.225K1.868B28.600.6521549.00Cycliques de consommation
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
HGT HG CAPITAL TRUST PLC ORD 25P
2128.900.42%8.90Acheter39.688K791.284M7.822.710.00Finances
HIGH ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
5.100.16%0.01Acheter490
HLMA HALMA PLC ORD 10P
1676.000.48%8.00Fort achat406.466K6.332B41.530.406341.00Produits industriels
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
18.500.00%0.00Acheter100
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
19.000.00%0.00Acheter01.147B6.452.23250.00Finances
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.280.20%0.01Acheter7.198K
IB01 ISHARES PLC ISH $ TR BND 0-1YR U-A
5.010.01%0.00Acheter20.000K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.010.01%0.00Acheter14.811K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.100.09%0.00Acheter256
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.120.11%0.01Acheter5.877K
IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC
43.010.47%0.20Acheter861
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
5.070.10%0.00Fort achat13.684K
IGTM ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
5.030.03%0.00Fort achat102.864K
IHYA ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
5.420.22%0.01Acheter7.744K
INLZ INLAND ZDP PLC ZDP 10P
156.500.00%0.00Acheter5.904K
IPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
45.771.23%0.56Acheter520
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.020.42%0.02Fort achat23.000K
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.030.12%0.01Fort achat15.791K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
5.97-0.71%-0.04Acheter81.073K
JDG JUDGES SCIENTIFIC PLC ORD 5P
2910.001.39%40.00Acheter2.769K177.909M30.830.95439.00Produits industriels
JERE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
2256.250.83%18.50Fort achat1.500K
JLG JOHN LAING GROUP PLC ORD 10P
393.200.36%1.40Fort achat36.654K1.923B6.220.64158.00Produits industriels
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
91.980.16%0.15Acheter540
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
101.570.04%0.04Acheter0
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
103.120.07%0.07Acheter0
JREE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
26.330.24%0.06Fort achat0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
24.890.09%0.02Acheter1.500K
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
104.580.09%0.10Acheter1.634K
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
101.280.02%0.02Acheter0
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
479.500.95%4.50Acheter9.214K148.551M58.250.0840.00Produits industriels
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
305.002.58%7.67Acheter8.380K214.846M59.720.05Produits industriels
KNOS KAINOS GROUP PLC ORD 0.5P
520.000.00%0.00Acheter8.778K629.221M48.200.11964.00Technologie
LGEG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
896.450.76%6.80Fort achat37
LGEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
10.460.17%0.02Fort achat0
LGGL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
10.410.07%0.01Acheter0
LGUK LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G UK EQUITY UCITS ETF
1044.300.83%8.60Acheter1.440K
LKOH LUKOIL
87.011.66%1.42Fort achat2.912K44.535B6.489.96109600.00Énergie
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.6010.34%0.15Fort achat067.714MFinances
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.757.14%0.05Fort achat067.714MFinances
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.8033.33%0.70Fort achat067.714MFinances
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
114.170.01%0.02Acheter1.392K
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Acheter1.236K35.020B28.952.4265000.00Finances
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
33.780.90%0.30Acheter3.623K
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
5.390.31%0.02Acheter5.838K
MVEU ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
44.150.52%0.23Acheter4.992K
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00Acheter095.736M-0.1532.00Soins de santé
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
115.000.00%0.00Acheter11.350K463.955M6.221.53Finances
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Acheter06.457B14247.00Finances
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
118.850.51%0.60Acheter43.019K687.524M18.490.06Finances
OCDO OCADO GROUP PLC ORD 2P
1178.002.66%30.50Acheter797.608K7.940B-0.0714163.00Cycliques de consommation
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
199.250.13%0.25Acheter60.405K406.756M6.140.32Finances
PGHZ PCGH ZDP PLC ZDP 0.01P
107.000.00%0.00Acheter0
PHPD ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PALLADIUM
150.501.24%1.85Acheter304
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1732.400.60%10.300
PRIE AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROPE UCITS ETF DR (D)
1835.200.81%14.800
PRIG AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
1730.500.59%10.100
PRIJ AMUNDI INDEX SOLUTIONS AMUNDI PRIME JAPAN UCITS ETF DR (D)
1762.700.73%12.700
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1733.900.78%13.400
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1522.200.55%8.300
PRIU AMUNDI INDEX SOLUTIONS AMUNDI PRIME USA UCITS ETF DR (D)
1597.600.40%6.300
PRIW AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL UCITS ETF DR (D)
1593.800.56%8.800
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1840.900.69%12.700
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
25.370.04%0.01Fort achat400
SAEU ISHARES IV PLC ISH MSCI EU ESG GBP-A
4.570.76%0.03Fort achat446
SAUM ISHARES IV PLC ISH MSCI EMU ESG-GBP-A
4.490.79%0.04Fort achat0
SAWD ISHARES IV PLC ISH MSCI WORLD ESG USD-A
5.090.10%0.01Acheter2.180K
SCT SOFTCAT PLC ORD £0.0005
868.093.71%31.09Acheter366.210K1.659B30.300.281188.00Technologie
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
48.16-2.71%-1.34Acheter240.231K48.116M25.750.02121.00Soins de santé
SDUE ISHARES IV PLC ISH MSCI EU ESG GBP-D
4.560.75%0.03Fort achat2
SDUS ISHARES IV PLC ISH MSCI USA ESG USD-D
5.170.63%0.03Acheter1.064K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P
110.000.00%0.00Acheter0
SDWD ISHARES IV PLC ISH MSCI WORLD ESG USD-D
5.080.10%0.00Acheter0
SGQX MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP
13141.500.21%27.00Fort achat0
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
359.000.84%3.00Fort achat17.102K547.337M6.750.530.00Finances
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.210.00%0.00Neutre48470.300M5.590.1840.00Finances
SMUD ISHARES IV PLC ISH MSCI EMU ESG-GBP-D
4.490.74%0.03Fort achat0
SPAL INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
152.711.11%1.68Acheter150
SPAP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
11533.001.56%177.50Acheter3.506K
SPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
3494.000.75%26.00Acheter836
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.220.30%0.02Acheter0
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.0013.04%15.00Fort achat057.302M19.060.0728.00Produits industriels
SSON SMITHSON INVESTMENT TRUST PLC ORD 1P
1126.000.00%0.00Acheter49.852K1.020BFinances
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
5.100.23%0.01Fort achat42.921K
SUSU ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
5.10-0.04%-0.00Acheter14.308K
SUSW ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC)
5.720.55%0.03Fort achat572
SWLD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI WORLD UCITS ETF
15.330.56%0.09Fort achat10.000K
SWRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI WORLD UCITS ETF
20.280.07%0.01Acheter6.934K
T10G UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
1218.000.38%4.60Acheter500
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.740.25%0.05Fort achat0
TCED TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS G EUR
102.700.04%0.04Acheter0
TCEP TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS J EUR
103.060.03%0.03Acheter0
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
24.471.15%0.28Acheter0
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
32.370.67%0.21Fort achat0
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
63.270.31%0.19Acheter0
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
47.820.75%0.36Fort achat0
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
46.800.24%0.11Acheter0
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
35.840.04%0.01Acheter0
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4002.750.00%0.000
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
94.310.24%0.23Acheter0
TUNE FOCUSRITE PLC ORD 0.1P
526.001.74%9.00Acheter12.182K300.437M28.620.18210.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter