Amenez votre trading au niveau supérieur Essai gratuit

Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
0A3O DATADOG INC DATADOG ORD SHS CLASS A
93.71-1.36%-1.29Vendre4.013K20.846B-0.111085.00Services technologiques
0A3T SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
276.252.70%7.25Fort achat3.620K103.105B-2.5933800.00Services technologiques
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
94.035.06%4.53Fort achat56520.672B-0.301788.00Services technologiques
0A48 SLACK TECHNOLOGIES INC SLACK TECHNOLOGIES CLASS A ORD SHS
44.461.40%0.62Fort achat1018.476B-0.322545.00Services technologiques
0A5O ALLEGRO.EU SA ALLEGRO ORD SHS
64.748.74%5.20Acheter011.403B3159.00Commerce de détail
0A5Z PUNCH TAVERNS FINANCE B LTD PTAVF 1412 B3 SUB SEQ FIX
94.500.00%0.000
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
5.794.95%0.27Acheter16.155K2.737B-1.95900.00Minéraux énergétiques
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
14.043.56%0.48Acheter1803.014B-2.55522.00Minéraux énergétiques
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
48.801.41%0.68Acheter37.294K8.004B41.191.002611.00Services au consommateur
0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
22.852.70%0.60Fort achat431.208B28.320.679060.00Producteurs-fabricants
0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
152.851.76%2.65Fort achat10.016K11.756B84.991.523290.00Technologie électronique
0DWV CBRAIN A/S CBRAIN ORD SHS
247.7011.83%26.20Acheter268566.054M267.220.10Services technologiques
0E4J DELTICOM AG DELTICOM ORD SHS
8.870.94%0.08Acheter405104.383M15.670.48177.00Commerce de détail
0E5M DE LONGHI SPA DE'LONGHI ORD SHS
38.762.81%1.06Fort achat1244.987B27.471.209378.00Biens de consommation durables
0G2X SOFINA SA SOFINA ORD SHS
359.702.57%9.00Fort achat2.130K10.389B8.3236.64Finance
0GN6 ARGAN SA ARGAN ORD SHS
100.203.30%3.20Fort achat961.936B7.4311.19Finance
0GRX HEXAGON AB HEXAGON B ORD SHS
121.950.59%0.71Acheter103.168K26.768B10.200.2220532.00Technologie électronique
0GWB L E LUNDBERGFORETAGEN AB (PUBL) LUNDBERGFORETAGEN B ORD SHS
545.200.79%4.30Acheter8.835K11.565B12.573.66Finance
0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
666.951.40%9.20Fort achat37.225K288.650B67.568.36Produits de consommation non durables
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
157.803.48%5.30Fort achat217.263K22.725B26.345.09269769.00Services technologiques
0HDK SYSTEMAIR AB SYSTEMAIR ORD SHS
318.501.11%3.50Acheter1.201K1.410B40.170.67Producteurs-fabricants
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
19.920.64%0.13Fort achat2466.231B5.592.511450.00Finance
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
199.510.67%1.33Fort achat63760.147B33.604.1958000.00Services technologiques
0HM0 VGP NV VGP ORD SHS
164.49-0.00%-0.00Acheter1.005K2.933B8.4516.69260.00Finance
0HQ8 ARJO AB (PUBL) ARJO ORD SHS
88.571.03%0.90Fort achat3.868K2.066B41.150.186214.00Services de Distribution
0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
1196.751.10%13.00Acheter6.926K107.401B85.8511.8616600.00Produits de consommation non durables
0ILI FLUIDRA SA FLUIDRA ORD SHS
34.052.33%0.77Acheter2.757K5.563B39.990.715446.00Biens de consommation durables
0J03 RETI TELEMATICHE ITALIANE SPA RETI TELEMATICHE ITALIANE ORD SHS
3.040.33%0.01Fort achat17.032K414.506M35.320.07642.00Communications
0J1N SPAREBANK 1 NORD-NORGE SPAREBANK 1 NORD-NORGE ORD SHS
86.701.64%1.40Fort achat1.963K737.149M10.290.70941.00Finance
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
581.511.13%6.51Fort achat15035.289B72.275.729300.00Technologie de la santé
0JCT INTUIT INC INTUIT ORD SHS
472.320.31%1.48Acheter1891.346B59.095.7010600.00Services technologiques
0JN9 DSV A/S DSV ORD SHS
1471.000.50%7.25Acheter10.542K37.441B54.273.1756621.00Transports
0JZM MAXIM INTEGRATED PRODUCTS INC MAXIM INTEGRATED PRODUCTS ORD SHS
103.300.91%0.93Fort achat2319.690B34.602.127115.00Technologie électronique
0K36 MOODY'S CORP MOODY'S ORD SHS
342.981.86%6.26Fort achat29045.690B30.687.8311490.00Services Commerciaux
0K4T NASDAQ INC NASDAQ ORD SHS
172.301.77%2.99Acheter3.611K20.093B26.894.534830.00Finance
0K5R NAVIENT CORP NAVIENT ORD SHS
19.171.17%0.22Acheter1002.467B3.943.435560.00Finance
0K69 RENO DE MEDICI SPA RENO DE MEDICI ORD SHS
1.299.42%0.11Fort achat8.234K416.602M15.290.071729.00Industries de transformation
0KTF RH RH ORD SHS
689.07-2.33%-16.44Acheter3610.162B49.9514.465000.00Commerce de détail
0KXA ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
282.770.87%2.45Acheter2523.352B20.189.9123500.00Producteurs-fabricants
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
456.490.94%4.27Fort achat34234.217B46.846.9118400.00Technologie électronique
0LTI WATERS CORP WATER CORP ORD SHS
333.100.07%0.22Acheter16314.703B32.957.197400.00Technologie de la santé
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
180.26-0.54%-0.99Acheter6.660K61.243B47.732.7011300.00Technologie de la santé
0M42 ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)
695.09-0.13%-0.93Acheter42204.846B53.799.1828073.00Producteurs-fabricants
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
26.250.34%0.09Acheter87.539K10.084B90.410.2574930.00Services Commerciaux
0MKP STRABAG SE STRABAG ORD SHS
40.100.32%0.13Acheter1813.519B9.943.45Services Industriels
0MOL ISHARES STOXX EUROPE 600 TECHNOLOGY ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
68.851.44%0.98Fort achat0Divers
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.300.69%0.20Acheter15480.670M1.07Services technologiques
0N4T NORDEA BANK ABP NORDEA BANK ORD SHS
93.07-0.28%-0.26Fort achat663.032K32.220B14.610.5428051.00Finance
0N5I ADESSO AG ADESSO K ORD SHS
136.400.89%1.20Fort achat153725.503M38.233.034975.00Services technologiques
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
140.501.82%2.51Fort achat387270.546M34.223.621162.00Services technologiques
0NC5 INVESTOR AB INVESTOR ORD SHS
195.200.39%0.75Fort achat72951.036B1.355.09Finance
0NC6 INVESTOR AB INVESTOR B ORD SHS
195.903.50%6.62Acheter149.974K51.036B1.315.09Finance
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
80.710.16%0.13Fort achat31.656K18.137B28.542.4419169.00Services technologiques
0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
683.501.90%12.75Fort achat1.560K105.960B59.979.59150479.00Produits de consommation non durables
0NW2 RANDSTAD HOLDING NV RANDSTAD HOLDING ORD SHS
63.41-1.01%-0.65Acheter136.907K10.205B38.211.45Services Commerciaux
0NZM L'OREAL SA L'OREAL ORD SHS
384.080.17%0.65Acheter34.329K184.621B57.895.7085392.00Produits de consommation non durables
0O14 MERCK KGAA MERCK ORD SHS
155.15-0.35%-0.55Acheter63.624K57.837B29.914.4658096.00Technologie de la santé
0OA9 NOLATO AB NOLATO B ORD SHS
91.400.06%0.05Acheter57.608K2.082B5.230.27Industries de transformation
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1110.000.00%0.00Acheter544.040B21.0845.1579207.00Transports
0P0C RIB SOFTWARE SE RIB SOFTWARE ORD SHS
28.550.00%0.00Acheter34.395K1.632B66.060.38Services technologiques
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS
570.700.18%1.05Acheter253.735K204.846B53.319.1828073.00Producteurs-fabricants
0QDX SAGAX AB SAGAX CLASS B ORD SHS
261.600.89%2.30Acheter8.509K7.414B22.950.9677.00Finance
0QIU NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
518.952.06%10.47Fort achat119.224K135.389B27.822.1145323.00Technologie de la santé
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
416.261.53%6.26Fort achat1.503K3.997B55.355.831826.00Producteurs-fabricants
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
318.480.47%1.48Acheter19.415K30.211B40.216.2378249.00Transports
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
3798.781.57%58.78Acheter4862.480B41.4171.152300.00Producteurs-fabricants
0QND BACHEM HOLDING AG BACHEM ORD SHS
528.971.34%6.97Fort achat1.571K5.833B89.104.621529.00Technologie de la santé
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
661.501.55%10.10Acheter34.597K38.714B53.319.6816540.00Technologie de la santé
0QOL KARDEX AG KARDEX AG ORD SHS
216.630.29%0.63Acheter2.040K1.318B36.374.681860.00Technologie électronique
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1387.501.28%17.50Fort achat31.389K28.803B43.0325.141519.00Finance
0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
8750.000.57%50.00Acheter19917.136B62.64111.1713500.00Produits de consommation non durables
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4220.000.96%40.00Fort achat2.552K30.698B49.7666.7015852.00Industries de transformation
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
365.200.44%1.60Acheter32.109K232.765B20.9413.84101465.00Technologie de la santé
0QR4 NESTLE SA NESTLE ORD SHS
114.100.08%0.10Acheter1.406M252.532B25.283.56273000.00Produits de consommation non durables
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.521.73%0.11Fort achat4.347K623.570M-0.96932.00Services au consommateur
0QW8 SFS GROUP AG SFS GROUP ORD SHS
138.508.20%10.50Fort achat5.548K4.127B24.844.0610692.00Producteurs-fabricants
0R0K CISCO SYSTEMS INC CISCO SYSTEMS ORD (CDI)
55.000.92%0.50Fort achat11.539K163.413B22.171.7577500.00Services technologiques
0R1I NVIDIA CORP NVIDIA ORD SHS
708.701.98%13.75Fort achat7.943K314.493B80.636.2118975.00Technologie électronique
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
536.511.37%7.26Fort achat653183.173B45.578.3022516.00Services technologiques
0R3D EBAY INC EBAY ORD (CDI)
67.001.13%0.75Acheter4.495K32.379B15.693.0312700.00Services au consommateur
0R3Y ENTRA ASA ENTRA ORD SHS
209.201.01%2.10Fort achat24.744K3.237B5.892.98186.00Finance
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
175.201.39%2.40Acheter72816.893M1.3645.00Finance
0R9C CELLNEX TELECOM SA CELLNEX TELECOM ORD SHS
51.832.58%1.30Fort achat97.227K30.151B-0.282008.00Communications
0RH1 KINNEVIK AB KINNEVIK ORD SHS
320.651.95%6.15Acheter10.793K7.695B1.6316.41Finance
0RHI PHILIPS LIGHTING NV PHILIPS LIGHTING ORD SHS
53.60-0.10%-0.05Acheter243.035K5.797B2.4037926.00Producteurs-fabricants
0RIH ALPHABET INC ALPHABET ORD CLASS A (CDI)
2425.000.00%0.00Acheter9491172.235B31.5455.04135301.00Services technologiques
0RII GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
73.450.00%0.00Acheter54.494K1.552B28.580.2238.00Transports
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
369.502.92%10.50Fort achat123904.381M-0.13Technologie de la santé
0RON BANCA FARMAFACTORING SPA BANCA FARMAFACTORING ORD SHS
8.241.42%0.12Fort achat30.051K1.306B0.48535.00Finance
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
255.503.23%8.00Fort achat1.759K1.563B66.152.951403.00Technologie électronique
0ROY DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
10.120.00%0.00Acheter184.729K16.955B60.36Produits de consommation non durables
0RPR RINGKJOEBING LANDBOBANK A/S RINGKJOBING LANDBOBANK ORD SHS
614.000.00%0.00Vendre1.744K2.138B17.164.13612.00Finance
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.983.01%0.17Fort achat14.400K1.624B-0.2532.00Minéraux non-énergétiques
0W1V STEICO SE STEICO ORD SHS
96.132.05%1.93Acheter6791.181B55.321.46Producteurs-fabricants
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
45.8214.76%5.89Fort achat7001.410B-2.2566.00Technologie de la santé
0Z4C SIKA AG SIKA ORD SHS
295.000.68%2.00Acheter33.725K32.842B53.434.8124848.00Industries de transformation
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.000Finance
AUTO AUTO TRADER GROUP PLC ORD 1P
621.000.88%5.40Fort achat1.817M6.000B46.600.13Services Commerciaux
AVG AVINGTRANS PLC ORD 5P
370.000.00%0.00Fort achat6.771K118.294M50.550.07Technologie électronique
CCT CHARACTER GROUP PLC ORD 5P
675.00-1.46%-10.00Acheter12.268K144.314M18.430.37Biens de consommation durables
CER CERILLION PLC ORD 0.5P
850.001.19%10.00Acheter30.705K250.865M57.340.15235.00Services technologiques
CUSN CORNISH METALS INC. COM SHS NPV (DI)
16.803.70%0.60Acheter6.259M42.451M-0.01Minéraux non-énergétiques
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
230.000.00%0.00Acheter0132.476M13.050.18102.00Minéraux énergétiques
ENT ENTAIN PLC ORD EUR0.01
1803.502.18%38.50Fort achat2.043M10.559B180.100.1023573.00Services au consommateur
HLMA HALMA PLC ORD 10P
2735.002.05%55.00Fort achat648.159K10.359B49.990.54Technologie électronique
INS INSTEM PLC ORD 10P
730.002.10%15.00Fort achat45.426K158.999M57.800.13Services technologiques
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.6014.29%0.70Fort achat10.101M20.194M-0.00Minéraux non-énergétiques
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
115.00-1.71%-2.00Acheter257.206K133.501M-0.00Finance
RBGP RBG HOLDINGS PLC ORD GBP0.002
147.507.66%10.50Fort achat297.880K140.614M18.170.08Services Commerciaux
SAR SAREUM HOLDINGS PLC ORD 0.025P
4.8512.27%0.53Acheter94.870M160.189M-0.00Divers
SCS SCS GROUP PLC ORD 0.1P
290.003.94%11.00Fort achat130.959K109.433M8.860.33Commerce de détail
SGM SIGMA CAPITAL GROUP PLC ORD 1P
201.0034.90%52.00Fort achat6.604M180.214MFinance
SNN SANNE GROUP PLC ORD GBP0.01
840.008.81%68.00Fort achat2.835M1.356B66.210.12Finance
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
195.000.00%0.00Acheter076.645M22.750.09Technologie électronique
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
13200.001.30%170.00Acheter62.288K9.729B55.472.367900.00Producteurs-fabricants
SRE SIRIUS REAL ESTATE LD ORD NPV
103.801.17%1.20Acheter1.383M1.089B8.250.13Finance
STEM STHREE PLC ORD 1P
465.000.65%3.00Acheter218.683K617.613M37.170.132608.00Services Commerciaux
SUR SURESERVE GROUP PLC ORD 10P
85.00-0.58%-0.50Acheter74.853K136.555M17.920.052162.00Services Commerciaux
TEEC TRIPLE POINT ENERGY EFFICIENCY INFRASTRUCTURE COMPANY PLC ORD GBP0.01
105.500.48%0.50Fort achat1.213MDivers
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
158.0025.40%32.005.186M204.472M7525.00Services publics
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
294.000.34%1.00Acheter32.888K94.203M20.400.152300.00Finance
TRCS TRACSIS PLC ORD 0.4P
920.001.66%15.00Fort achat12.017K269.771M156.850.06Services technologiques
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
40.743.28%1.2918.662M91.298B-1.30105476.00Minéraux énergétiques
WATR WATER INTELLIGENCE PLC ORD 1P
985.002.87%27.50Acheter34.035K152.601M65.450.15Services Commerciaux
YOU YOUGOV PLC ORD 0.2P
1155.000.87%10.00Fort achat176.283K1.279B157.710.08Services Commerciaux
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter