Les titres ayant atteint leur plus bas historique — Bourse britannique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
1PAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
17.68-3.99%-0.74Vendre77.085KDivers
2UKS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 2X DAILY SHORT
2971.50-1.88%-57.00Vendre565Divers
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
3.89-1.97%-0.08Vendre43.300KDivers
3EMS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY SHO
15.78-0.72%-0.12Vendre0Divers
3EUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
3.49-2.61%-0.09Vendre31.400KDivers
3ITS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB 3X DAILY SHORT
347.70-2.52%-9.00Vendre0Divers
3LES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
296.95-2.64%-8.05Vendre0Divers
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
1.18-17.54%-0.25Vendre14.064MDivers
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.02-16.26%-0.00Vendre245.829MDivers
3UKS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY SHORT
940.88-2.70%-26.12Vendre137.835KDivers
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
197.45-1.32%-2.65Forte vente0Divers
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
2.57-1.49%-0.04Vendre117.734KDivers
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.352.94%0.01Vendre2.196M1.348M-0.06Minéraux énergétiques
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Vendre09.777M-0.14Industries de transformation
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
12.000.00%0.00Vendre94.764K13.004M-0.19Technologie de la santé
CBUY CLOUDBUY PLC ORD 1P
0.450.00%0.00Vendre6.094M586.948K-0.02Services technologiques
CGEO GEORGIA CAPITAL PLC ORD 1P
849.000.00%0.00Forte vente59.294K341.042M-0.30Finance
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.550.00%0.00Vendre017.140M0.00Divers
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.390.26%0.00Vendre85.000K12.090M-0.390.00Divers
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.15-4.17%-0.05Vendre2.387M5.943M-0.0288.00Services technologiques
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
3.39-1.34%-0.05Forte vente20.472KDivers
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
49.70-0.20%-0.10Vendre518.312K72.395M-0.01Services au consommateur
EAAS EENERGY GROUP PLC ORD 0.3P
7.750.00%0.0021.826K339.642M-0.00Services Industriels
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
700.000.00%0.00Forte vente0Finance
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre459.000K3.233M3.800.010.00Finance
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Vendre066.588M78.200.010.00Finance
INTU INTU PROPERTIES PLC ORD 50P
22.86-0.61%-0.14Vendre4.214M308.983M-1.102654.00Finance
LNGA WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
5.82-11.05%-0.72Vendre46.634KDivers
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
56.20-1.49%-0.85Vendre32.489KDivers
MTFB MOTIF BIO PLC ORD 0.01P
0.25-0.40%-0.00Vendre7.203M1.218M-0.03Technologie de la santé
NGAG UBS AG UBS ETC (CMCI NATURAL GAS) GBP
21.97-3.62%-0.83Forte vente0Divers
NGAS Gaz naturel (Henry Hub)
0.02-5.43%-0.00Vendre28.118MDivers
NGAU UBS AG UBS ETC (CMCI NATURAL GAS) USD
6.94-3.48%-0.25Forte vente0Divers
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.47-5.45%-0.08Vendre12.524MDivers
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.055.26%0.00Vendre108.659M1.224M-0.00Minéraux énergétiques
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
37.000.00%0.00Vendre7.500K23.403M-0.13Technologie de la santé
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.040.00%0.00Vendre73.010K11.167M-0.02Finance
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00Vendre017.921M-0.050.00Finance
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.73-1.74%-0.01Vendre128.309KDivers
RDL RDL REALISATION PLC ORD GBP0.01
143.25-1.21%-1.75Vendre22.085K23.378M-2.100.00Divers
SENS SENSYNE HEALTH PLC ORD 10P
46.5017.72%7.00Vendre1.201M50.786M-0.19Services technologiques
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.380.00%0.00Vendre0Divers
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
9.76-16.18%-1.88Vendre0Divers
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
0.23-26.01%-0.08Vendre0Divers
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
22.97-4.26%-1.02Vendre0Divers
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
22.07-4.31%-0.99Vendre0Divers
SG77 SG ISSUER SG DAX X5 DAILY SHORT
30.66-3.19%-1.01Vendre60Divers
SG85 SG ISSUER SG FTSE X3 DAILY SHORT
57.27-2.69%-1.58Vendre0Divers
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
33.58-4.48%-1.58Vendre80Divers
SG89 SG ISSUER SG S&P X5 DAILY SHORT
25.08-2.15%-0.55Vendre170Divers
SG91 SG ISSUER SG S&P X3 DAILY SHORT
47.52-1.46%-0.70Forte vente10Divers
SG93 SG ISSUER SG S&P X5 DAILY SHORT
23.50-2.44%-0.59Forte vente0Divers
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
48.500.00%0.00Vendre4.000K13.704M-0.39130.00Services technologiques
SUK1 WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 1X DAILY SHORT
5740.50-0.82%-47.50Vendre375Divers
SUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY
634.10-1.80%-11.60Vendre921.667KDivers
TECH TECHFINANCIALS INC ORD USD0.0005 (DI)
0.450.00%0.00Vendre712.618K385.564K-0.13Services technologiques
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
99.00-1.00%-1.00Forte vente0Finance
VDTK VERDITEK PLC ORD GBP0.0004
2.60-7.14%-0.20Forte vente289.144K6.417M-0.01Services Commerciaux
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.301.90%0.01Vendre19.902MDivers
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.002.67%0.00Vendre262.891MDivers
WINV WORSLEY INVESTORS LIMITED ORD NPV
29.23-2.50%-0.75Vendre47.757K7.015M63.780.00Divers
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
238.70-1.33%-3.23Vendre242.573KDivers
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
12.45-0.48%-0.06Forte vente30.120KDivers
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
956.05-0.19%-1.80Vendre889Divers
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.25-1.01%-0.01Vendre122.588KDivers
XUKS XTRACKERS X FTSE100 SHORT DAILY SWAP
355.02-0.88%-3.15Vendre493.325KDivers
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.18-21.28%-0.05Forte vente6.268M3.500M-0.00Services Commerciaux
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter