Les titres ayant atteint leur plus bas historique — Bourse britannique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
4.03-3.72%-0.16Forte vente16.775K
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
244.30-2.30%-5.75Forte vente2.000K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.15-2.14%-0.07Forte vente286.408K
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35Forte vente2.527M10.905M-0.0718.00Énergie
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.33-7.04%-0.02Vendre9.157M4.267M-0.0066.00Services publics
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.982.59%0.05Vendre3.001K11.205M-1.53Finances
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07Vendre8.741M4.732M-0.01Énergie
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5027.080K95.969M10.820.05353.00Produits industriels
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Vendre012.774M1787.00Produits de consommation non cycliques
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.050.00%0.00Forte vente5781.458M-0.00Finances
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Vendre0
BILB BILBY PLC ORD 10P
17.00-26.09%-6.00Vendre254.102K9.324M-0.21486.00Produits industriels
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.000.00%0.00Forte vente718.074K1.117B10.980.070.00Finances
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.990.00%0.00Forte vente01.395B2.941.206306.00Finances
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Vendre0838.511M5.240.311520.00Finances
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50Vendre188.271K9.064M-0.0447.00Soins de santé
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
72.50-1.36%-1.00Vendre029.662M13.270.06Finances
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00Vendre114.526M11.125M-0.0011.00Énergie
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00Vendre7.250K4.738M-0.093.00Technologie
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
102.50-1.44%-1.50Vendre737
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
171.000.00%0.00Vendre20.871K295.403M11.060.150.00Produits industriels
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.50-0.82%-0.50Vendre30.790K88.677M-0.014105.00Cycliques de consommation
DPP DP POLAND PLC ORD 0.5P
4.500.00%0.00Vendre612.948K11.410M-0.03102.00Cycliques de consommation
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00Forte vente092.761M19.480.08108.00Énergie
EQT EQTEC PLC ORD EUR0.001
0.1011.11%0.01Vendre7.755M2.803M-0.003.00Énergie
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.720.00%0.00Forte vente109.935K264.995M7.520.08Finances
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.800.00%0.00Vendre8.445K282.748M11.640.340.00Finances
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.90-0.03%-0.12Vendre15.171K
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00Vendre0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00Vendre1.220K260.325M11.130.080.00Finances
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vendre0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.50-7.14%-0.50Vendre2.686K6.740M-0.02Cycliques de consommation
KIBO KIBO ENERGY PLC ORD EUR0.001
0.411.23%0.01Vendre7.603M5.051M-0.0116.00Produits industriels
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00Forte vente021.255M-0.1014.00Matériaux de base
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
75.65-2.70%-2.10Vendre6.124K
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
44.500.00%0.00Vendre136.996K51.252M7.550.0621014.00Produits de consommation non cycliques
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00Vendre1.000K36.245M-0.4331.00Soins de santé
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00Vendre0128.782M0.00Finances
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00Vendre0128.782M0.00Finances
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00Vendre1.017M1.949M-0.00Énergie
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00Vendre156.494M-0.1932.00Soins de santé
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00Vendre18.864K148.286M-0.180.00Finances
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
26.60-18.53%-6.05Forte vente1.717M101.884M-0.07863.00Finances
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50Vendre667.666K43.752M-0.26105.00Technologie
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00Vendre72.511K222.609M287.820.0029.00Énergie
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre0944.759B12.22582.8319942.00Matériaux de base
PRSR PRS REIT (THE) PLC ORD 1P
85.002.41%2.00Vendre1.286M411.080M28.200.030.00Finances
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01Forte vente33.960M1.614M1.590.005.00Énergie
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.98-2.50%-0.02Vendre51.434K
SG89 SG ISSUER SG S&P X5 DAILY SHORT
35.53-3.78%-1.40Forte vente204
SG91 SG ISSUER SG S&P X3 DAILY SHORT
58.02-2.16%-1.28Forte vente0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
32.97-3.61%-1.24Forte vente0
SGEM SCOTGEMS PLC ORD 1P
72.00-1.37%-1.00Vendre53.474K39.080M276.520.000.00Finances
SJH ST JAMES HOUSE PLC ORD 1P
19.500.00%0.00Vendre108607.620K-2.4712.00Cycliques de consommation
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00Vendre1.400K17.942M-0.30130.00Technologie
SSIF SQN SECURED INCOME FUND PLC ORD 1P
88.500.00%0.00Vendre4.518K46.649M20.840.04Finances
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
4.99-0.06%-0.00Forte vente0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00Vendre9.785K4.021M-0.031049.00Cycliques de consommation
TED TED BAKER PLC ORD 5P
396.40-1.44%-5.80Vendre116.438K179.247M158.600.033572.00Cycliques de consommation
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00Vendre3.624K71.812M2.470.4183.00Énergie
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
19.90-0.12%-0.020
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00Forte vente018.713M12.920.060.00Finances
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00Vendre7.092M1.669M-0.0112.00Soins de santé
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12Vendre010.779M-0.1214.00Soins de santé
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.58-8.15%-0.05Vendre18.310M
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-7.36%-0.00Forte vente45.544M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00Forte vente49.558K26.788M82.900.01106.00Soins de santé
VLTY VELTYCO GROUP PLC ORD NPV
1.88-48.28%-1.75Forte vente289.009K2.990M-0.018.00Cycliques de consommation
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50Vendre5.936K47.003M-0.0682.00Énergie
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23Vendre351.814K19.650M-0.06150.00Énergie
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00Vendre0210.144M32.850.17Finances
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-0.43%-0.00Vendre11.073M4.296M-0.20160.00Produits de consommation non cycliques
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.26-0.72%-0.10Forte vente50
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.42-1.44%-0.02Forte vente729.012K
YCA YELLOW CAKE PLC ORD GBP0.01
180.00-2.17%-4.00Vendre296.987K162.317M6.070.30Énergie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter