Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 2180.00-6.79%-158.75Forte vente588
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 4.80-5.94%-0.30Forte vente5.501K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1237.50-6.76%-89.75Forte vente9.000K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 341.050.35%1.20Vendre18.106K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 4.46-0.89%-0.04Forte vente64.547K
ACP ARMADALE CAPITAL PLC ORD 0.1P 1.565.90%0.09Vendre640.421K4.470M-0.004.00Matériaux de base
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST 4.890.02%0.00Vendre1.722K
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00Neutre0120.462M10.240.00Finances
APQ APQ GLOBAL LIMITED ORD NPV 83.00-5.68%-5.00Vendre22668.688M16.690.05Finances
AVM AVOCET MINING PLC ORD 1P 11.383.88%0.42Vendre28.135K2.378M-0.656.00Matériaux de base
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.30-14.29%-0.05Forte vente3.000K43.020M-0.22Finances
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.88-5.41%-0.05Forte vente350.000K1.770M-0.012.00Matériaux de base
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 1.38-9.84%-0.15Vendre10.000K5.586M-0.01Matériaux de base
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 78.75-0.78%-0.62Vendre7.545K49.348M35.650.02Finances
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00Vendre1.533M524.553K-0.01Finances
CRA CRADLE ARC PLC ORD GBP0.0001 3.00-4.76%-0.15Vendre3.305K8.706M-0.5421.00Matériaux de base
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Vendre064.378M-0.00Finances
ERIS ERRIS RESOURCES PLC ORD GBP0.01 8.000.00%0.00Forte vente15.000K2.486MMatériaux de base
ESC ESCAPE HUNT PLC ORD 1.25P 108.50-0.91%-1.00Vendre3.472K21.981M-0.3420.00Cycliques de consommation
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.450.00%0.00Vendre0603.009K2.00Services publics
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 25.160.00%0.000
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 22.430.00%0.000
GDR GENEDRIVE PLC ORD 1.5P 21.00-14.29%-3.50Vendre7434.602M-0.2979.00Soins de santé
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Vendre0179.879M-0.0211985.00Produits de consommation non cycliques
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Vendre012.256B4.421.181883.00Finances
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 72.500.00%0.00Vendre21.692M-0.041.00Finances
JAN JANGADA MINES PLC ORD GBP0.0004 3.480.00%0.00Vendre210.086K6.864M-0.01Matériaux de base
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Vendre6.000K30.419B7.013.9230000.00Produits industriels
JIL JURIDICA INVESTMENTS LIMITED ORD NPV 3.50-12.50%-0.50Vendre16.569K4.579M-0.01Finances
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Vendre0989.513M-0.415048.00Cycliques de consommation
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.001.098K27.102M-0.0858.00Finances
LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P 0.02-4.55%-0.00Vendre838.005K4.616M-0.0047.00Technologie
LXB LXB RETAIL PROPERTIES PLC ORD NPV 13.05-3.33%-0.45Vendre119.676K21.970M-0.080.00Finances
MIND MIND GYM PLC ORD 0.001P 166.500.00%0.00Vendre57.310K165.438M202.00Produits industriels
MNO MAESTRANO GROUP PLC ORD 1P 11.40-2.56%-0.30Vendre25.000K9.125M-0.02Technologie
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 31.50-1.56%-0.50Vendre5.000K30.749M-0.30394.00Cycliques de consommation
NCYT NOVACYT S.A. EUR1/15TH (CDI) 48.500.00%0.00Vendre10.000K17.530M-0.20121.00Soins de santé
NSCI NETSCIENTIFIC PLC ORD 5P 31.000.00%0.00Vendre11.204K25.140M-0.1423.00Soins de santé
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 13.82-4.91%-0.71Forte vente237
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 32.97-2.59%-0.88Forte vente9.000K
OPG OPG POWER VENTURES PLC ORD 0.0147P 10.00-30.54%-4.40Forte vente707.797K50.617M5.020.03400.00Services publics
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00Acheter20.000K6.669M-0.008.00Matériaux de base
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 47.500.00%0.00Forte vente133.256M-3.87120.00Finances
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Vendre06.200B9.505.059878.00Matériaux de base
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00Neutre0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00Vendre3.000K21.278M179.070.00Finances
RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P 137.500.00%0.00Vendre15.184K483.216M48.160.01133.00Finances
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.15-6.25%-0.01Vendre2.474M852.531K-0.01670.00Matériaux de base
RRL RANGE RESOURCES LIMITED ORD NPV (DI) 0.08-3.03%-0.00Vendre1.478M6.337M-0.000.00Énergie
RUR RURELEC PLC ORD 2P 0.60-14.29%-0.10Forte vente200.000K3.930M-0.0114.00Services publics
SEY STERLING ENERGY PLC ORD 10P 10.62-3.01%-0.33Vendre5.426K24.096M-0.0312.00Énergie
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 75.50-2.27%-1.75Forte vente7.500K540.750MFinances
SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.5P 0.20-7.14%-0.01Forte vente1.650M370.997K-0.0123.00Produits industriels
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P 75.65-4.24%-3.35Vendre5.157K63.714M-0.11648.00Cycliques de consommation
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $ 1187.500.42%5.00Vendre176601.235M5.782.630.00Finances
UTW UTILITYWISE PLC ORD 0.1P 21.59-3.49%-0.78Vendre72.298K17.567M-0.251080.00Produits industriels
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP 14.03-0.27%-0.04Forte vente57.341K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP 1.69-0.58%-0.01Forte vente407.826K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter