Les titres ayant atteint leur plus bas historique — Bourse britannique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9488.50-0.55%-52.00Forte vente200
AA. AA PLC ORD 0.1P
59.65-3.56%-2.20Forte vente2.006M379.655M9.010.077221.00Produits de consommation non cycliques
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
16.93-4.65%-0.82Vendre0
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
3921.50-1.30%-51.750
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
35.25-4.41%-1.62Forte vente10
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Vendre2.034K54.732M-0.10Finances
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
1.64-1.65%-0.03Forte vente267.778K36.020M-0.19231.00Services de Télécommunications
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
40.12-2.05%-0.84Forte vente26
BENE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
24.83-3.47%-0.89Vendre0
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.11-4.35%-0.01Vendre14.051M1.873M-0.012.00Matériaux de base
CITE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
11.55-5.56%-0.68Vendre0
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
2.59-0.77%-0.02Vendre30.283K9.980M321.00Matériaux de base
CRME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
31.80-4.48%-1.49Vendre0
CWD COUNTRYWIDE PLC ORD 1P
5.65-5.83%-0.35Vendre1.596M98.283M-0.5110638.00Finances
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.700.00%0.00Vendre239.327K10.397M-0.0527.00Technologie
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
90.000.00%0.00Vendre076.755M-0.02Finances
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vendre029.897M-0.140.00Finances
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00Vendre9.725K22.703M2.260.010.00Finances
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00Vendre022.703M2.260.010.00Finances
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
70.50-1.74%-1.25Vendre18.320K
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.47-1.78%-0.08Vendre14.033K
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
84.50-2.31%-2.00Forte vente35.504K328.135M20.120.045700.00Produits industriels
ETX E-THERAPEUTICS PLC ORD 0.1P
2.050.00%0.00Vendre9.442K5.508M-0.0118.00Soins de santé
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00Vendre5.478K10.781M-0.02225.00Matériaux de base
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.95-24.12%-0.62Vendre1.451M2.945M-0.020.00Matériaux de base
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Vendre25.000K13.600MProduits industriels
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00Vendre882.768K13.155M-0.0417.00Technologie
GS2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
9.26-5.98%-0.59Vendre0
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
82.75-2.65%-2.25Vendre11.161K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.40-2.47%-0.01Vendre451.513K3.540M0.00Technologie
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vendre0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutre0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
13.500.00%0.00Vendre8.291K12.999M-0.16Cycliques de consommation
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Vendre183.033K
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.00%0.0010.362K
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00Vendre4.000K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre10031.962B11.322.5530000.00Produits industriels
JP2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
17.93-4.80%-0.91Vendre0
JUST JUST GROUP PLC ORD 10P
57.05-2.89%-1.70Forte vente3.142M608.110M-0.071136.00Finances
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
4.84-4.25%-0.21Vendre315.607K27.148M1.790.0313.00Énergie
LNGA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
14.51-1.06%-0.15Forte vente3.354K
LWB LOW & BONAR PLC ORD 5P
10.907.92%0.80Vendre789.216K69.665M-0.131981.00Cycliques de consommation
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
23.27-0.09%-0.02Forte vente500
MWG MODERN WATER PLC ORD 0.25P
4.55-2.15%-0.10Vendre342.567K5.271M-0.0239.00Produits industriels
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00Vendre082.686M-0.1432.00Soins de santé
NOG NOSTRUM OIL & GAS PLC ORD 1P
65.60-7.87%-5.60Vendre316.160K133.986M-0.51820.00Énergie
NVDE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
6.68-7.43%-0.54Vendre0
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00Vendre0
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
33.500.00%0.00Vendre40.424K80.906M-0.06400.00Matériaux de base
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
707.25-0.04%-0.25Vendre280
RDI RDI REIT P.L.C. ORD 40P
118.40-0.17%-0.20Vendre248.734K450.787M15.740.080.00Finances
RMG ROYAL MAIL PLC ORD 1P
197.90-10.86%-24.10Vendre16.346M2.220B23.790.09159117.00Produits industriels
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
18.82-3.46%-0.68Forte vente1.284M171.555M-0.0819.00Énergie
SBRY SAINSBURY (J) PLC ORD 28 4/7P
195.05-2.16%-4.30Vendre9.644M4.400B22.530.0952800.00Produits de consommation non cycliques
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
54.75-0.45%-0.25Vendre10.000K385.000M-0.320.00Finances
SJH ST JAMES HOUSE PLC ORD 1P
27.500.00%0.00Vendre1856.853K0.280.9712.00Cycliques de consommation
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
91.801.32%1.20Vendre294.463K322.766M11.890.080.00Finances
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
7.75-3.12%-0.25Forte vente50.000K5.138M-0.04Finances
SUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
35.630.35%0.12Vendre230
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00Vendre1.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
132.50-5.36%-7.50Forte vente1092.179M7.130.1983.00Énergie
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutre022.597M27.170.04Finances
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutre022.597M27.170.04Finances
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutre09.732M11.800.04Finances
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutre09.732M11.800.04Finances
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutre09.732M11.800.04Finances
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutre022.597M27.170.04Finances
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7319.00-3.50%-265.50Forte vente0
USGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT USD LONG GBP
3544.500.10%3.50Vendre16
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.62-1.80%-0.73Forte vente87
VAL VALIRX PLC ORD 0.1P
0.283.64%0.01Vendre10.950M2.070M-0.0112.00Soins de santé
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutre080.562M-0.1114.00Soins de santé
VMIG VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF
29.71-1.33%-0.400
VUAA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
49.77-1.40%-0.7010.000K
VUAG VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
39.30-1.55%-0.6210.000K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter