Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
14014.00-4.42%-648.00Vendre358
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
3.51-18.22%-0.78Vendre10.888K
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Vendre0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Vendre04.257M-0.000.00Finances
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
33.10-5.43%-1.90Vendre1.328K17.300M-0.0943.00Matériaux de base
ALY ASHLEY (LAURA) HOLDINGS PLC ORD 5P
3.66-4.81%-0.18Vendre1.199M26.636M-0.002980.00Cycliques de consommation
AMAT AMATI AIM VCT PLC ORD 5P
138.50-2.46%-3.50Vendre2.624K118.388M3.620.380.00Finances
AMP AMPHION INNOVATIONS PLC ORD 1P
0.55-12.00%-0.07Vendre931.621K1.155M-0.027.00Finances
ANR ALTONA ENERGY PLC ORD 10P
140.00-6.67%-10.00Vendre1.391K2.338M-0.337.00Énergie
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
4.79-6.54%-0.34Vendre237.500K15.055MTechnologie
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00Vendre25256.124K-0.2126.00Cycliques de consommation
AUTG AUTINS GROUP PLC ORD GBP0.02
32.02-5.82%-1.98Vendre697.514M12.300.03Cycliques de consommation
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00Vendre14.861K49.210M-0.030.00Finances
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.003.193K110.241M-0.030.00Finances
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
367.00-1.08%-4.00268110.241M-0.030.00Finances
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
201.00-0.99%-2.0010.797K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.15-8.00%-0.10Vendre10.112K14.666M-0.0159.00Technologie
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.111.83%0.02Vendre80.017K
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.27-10.17%-0.03Vendre10.081M1.175M-0.012.00Matériaux de base
BZT BEZANT RESOURCES PLC ORD 0.2P
0.26-8.42%-0.02Vendre2.000M2.847M-0.005.00Matériaux de base
CAB CABOT ENERGY PLC ORD 1P
1.40-6.67%-0.10Vendre730.271K9.599M-0.0111.00Énergie
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
92.36-3.36%-3.21Acheter13
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00Vendre6.595K48.878M35.310.02Finances
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
COM COMPTOIR GROUP PLC ORD 1P
9.25-2.63%-0.25Vendre50.000K11.776M19.050.01Cycliques de consommation
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.86-0.25%-0.01Vendre42.144K
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00Vendre062.468M-0.00Finances
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Vendre062.468M-0.00Finances
DNL DIURNAL GROUP PLC ORD GBP0.05
27.00-3.57%-1.00Vendre2.492K17.174M-0.2727.00Soins de santé
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00Vendre032.263M80.710.010.00Finances
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.17-2.86%-0.01Vendre5.531M2.631M-0.008.00Énergie
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
4.97-0.29%-0.01Forte vente153.000K
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
87.56-0.99%-0.88Forte vente22.054K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.84-0.83%-0.04Vendre14.000K
EMID ISHARES VI PLC IS MSCI EUR MID CAP ETF EUR (DIST)
4.51-4.61%-0.22Vendre3.690K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.86-0.78%-0.04Vendre12.000K
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.25-6.72%-0.45Vendre151.024K2.082MMatériaux de base
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50Vendre1.000K20.462M-0.3420.00Cycliques de consommation
EUMD ISHARES VI PLC ISHARES EUROPE MC UCITS ETF EUR ACC
4.70-1.48%-0.07Forte vente33.297K
FAGB INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
2419.25-1.67%-41.00Forte vente4.474K
FDI FIRESTONE DIAMONDS PLC ORD 1P
4.00-1.23%-0.05Vendre19321.594M-0.02225.00Matériaux de base
FDN FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
1292.80-2.96%-39.50Vendre3.732K
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
16.21-2.45%-0.41Vendre12.012K
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.40-10.56%-0.05Vendre496.894K603.009K2.00Services publics
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.86-1.39%-0.07Forte vente7.088K
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
491.98-0.12%-0.60Vendre1.457K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.00-0.03%-0.00Vendre11.327K
GATC GATTACA PLC ORD 1P
108.501.40%1.50Vendre40.862K34.388M-0.85860.00Produits industriels
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
4.00-27.27%-1.50Vendre3.565K
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00Vendre5.000K4.299M-0.3879.00Soins de santé
GLCB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
26.510.39%0.10Vendre5.277K
GMR GAMING REALMS PLC ORD 10P
5.20-2.35%-0.12Vendre50.000K15.075M-0.02132.00Technologie
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
97.00-0.51%-0.50Vendre34.657K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Vendre011.738B4.161.211883.00Finances
HSD HANSARD GLOBAL PLC ORD 50P
47.85-1.24%-0.60Vendre10.048K65.821M9.680.05187.00Finances
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.94-0.18%-0.01Vendre15.355K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.75-0.20%-0.01Vendre4.197K
INDV INDIVIOR PLC ORD USD0.10
99.06-9.90%-10.89Vendre1.763M800.922M10.710.121012.00Soins de santé
ING INGENTA PLC ORD 10P
102.500.00%0.00Vendre99817.343M71.080.01138.00Technologie
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00Forte vente0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre030.773B6.904.0230000.00Produits industriels
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
85.31-1.11%-0.96Neutre1.218K
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
4.88-0.86%-0.04Forte vente271.221K
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
11.600.00%0.002.000K
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
4.10-5.75%-0.25Vendre254.175K1.414M-0.02Matériaux de base
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00Vendre01.019B-0.425048.00Cycliques de consommation
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.00-3.45%-0.50Vendre17.054K21.682M-0.0858.00Finances
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.650.87%0.07Vendre10.500K328.645MFinances
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
10.10-5.61%-0.60Vendre914.626K54.190M3.610.0313.00Énergie
LID LIDCO GROUP PLC ORD 0.5P
4.760.00%0.00Vendre70.000K11.623M-0.0151.00Soins de santé
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.51-0.13%-0.01Vendre1.609K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
4.78-0.57%-0.03Vendre275.000K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL
1.48-2.56%-0.04Vendre4.003K
MANX MANX TELECOM PLC ORD 0.2P
156.47-2.66%-4.27Vendre25.019K180.678M14.690.11300.00Services de Télécommunications
MIND MIND GYM PLC ORD 0.001P
154.500.00%0.00Vendre955153.717M202.00Produits industriels
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
19.50-7.14%-1.50Vendre56.956K20.499M-0.13Technologie
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
93.910.84%0.78Vendre19.853K
MORT MORTICE LIMITED ORD NPV (DI)
14.00-12.50%-2.00Vendre1.500K7.478M3.420.04Produits industriels
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.24-3.60%-0.01Vendre355.191K1.490M-0.02Énergie
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
15.25-11.85%-2.05Vendre139.366K14.939M-0.30394.00Cycliques de consommation
MXO MX OIL PLC ORD 0.01P
0.06-21.88%-0.02Vendre5.945M2.217M-0.0021.00Énergie
MYN MAYAN ENERGY LIMITED ORD NPV (DI)
0.20-6.98%-0.01Forte vente505.000K3.145M-0.025.00Produits industriels
NASD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR
26.41-4.60%-1.27Vendre5.000K
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00Vendre9.422K1.535M-0.1520.00Énergie
NG3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
3.13-16.78%-0.63Vendre2.730K
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.140.00%0.00Vendre150.000K896.867K-0.1514.00Finances
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.34-1.43%-0.01Forte vente2.528M2.421M-0.0213.00Matériaux de base
OSX5 SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
31.83-6.82%-2.334.448K
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.12Vendre1.427K6.627M-0.028.00Matériaux de base
PAT PANTHERA RESOURCES PLC ORD 1P
2.20-10.20%-0.25Vendre50.000K1.487M-0.03Matériaux de base
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
30.00-25.00%-10.00Vendre4.000K2.057M-3.83120.00Finances
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre06.986B13.044.179878.00Matériaux de base
PRSR PRS REIT (THE) PLC ORD 1P
99.45-0.59%-0.59Vendre10.000K494.595M114.870.01Finances
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Vendre021.278M179.070.00Finances
QUIZ QUIZ PLC ORD 0.3P
42.49-0.49%-0.21Vendre8.129K53.047M7.780.051475.00Cycliques de consommation
REAT REACT GROUP PLC ORD 0.25P
0.19-6.78%-0.01Forte vente200.000K3.548M-0.0028.00Produits industriels
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.090.00%0.00Vendre702.438K5.771M-0.002.00Finances
RLM REALM THERAPEUTICS PLC ORD 10P
8.250.00%0.00Vendre52.866K9.616M-0.1415.00Soins de santé
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
0.450.00%0.00Vendre96.867K22.495M-0.0493.00Matériaux de base
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1084.50-0.02%-0.25Forte vente1.145K
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.000.00%0.00Forte vente1.050K
SENS SENSYNE HEALTH PLC ORD 10P
174.50-1.69%-3.00Vendre6.218K
SG76 SG ISSUER SG DAX X5 DAILY LONG
47.67-17.54%-10.14Vendre300
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.000.00%0.00Vendre13.000K14.000M-0.0210.00Finances
SUR SURESERVE GROUP PLC ORD 10P
26.25-11.02%-3.25Vendre455.997K41.352M11.170.022073.00Produits industriels
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.50Vendre0
TAN TANFIELD GROUP PLC ORD 5P
6.150.00%0.00Vendre1.200K9.742M-0.113.00Produits industriels
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
59.75-7.72%-5.00Vendre26.500K48.188M-0.11648.00Cycliques de consommation
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
177.50-1.39%-2.50Vendre556131.372M-0.1989.00Énergie
TGP TEKMAR GROUP PLC ORD 1P
120.00-5.88%-7.50Vendre5364.627MProduits industriels
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00Vendre2.680K5.737M-0.03151.00Cycliques de consommation
TWD TRACKWISE DESIGNS PLC ORD 4P
100.00-4.76%-5.00Vendre1.263K14.994MTechnologie
UEX URBAN EXPOSURE PLC ORD GBP0.01
85.25-2.07%-1.80Vendre1.762K
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF
20.00-0.26%-0.05Forte vente7.500K
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.82-0.29%-0.01Vendre85.000K
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
49.48-0.38%-0.19Forte vente600
VDET VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
47.80-0.81%-0.39Forte vente247
VDXX VANGUARD FUNDS PLC VANGUARD DAX UCITS ETF
19.42-2.46%-0.49Vendre359
VOG VICTORIA OIL & GAS PLC ORD 0.5P
23.10-2.33%-0.55Vendre1.537K35.581M-0.05164.00Énergie
VRPS INVESCO MARKETS II PLC IVZ VARIABLE RATE PREFERRED SHARES ETF
38.62-2.43%-0.96Vendre4.188K
VSN VERSEON CORPORATION COM USD0.001 (DI)
97.50-2.50%-2.50Vendre2.450K147.811M-0.1114.00Soins de santé
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.00Vendre65.000K258.129K-0.0273.00Produits de consommation non cycliques
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00Vendre021.354M-0.77Finances
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.790.31%0.01Vendre235.697K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
4.83-0.99%-0.05Forte vente230.000K
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
4.80-1.02%-0.05Forte vente195.000K
WSML ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC USD
4.69-2.13%-0.10Forte vente76.748K
XBLC XTRACKERS II X EUR CORPORATE BOND
149.70-0.64%-0.97Forte vente18
ZC1G BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF
97.520.02%0.01Vendre888
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.705.88%0.15Forte vente752.524K7.087M-0.06Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter