Bourse britannique
Les titres ayant atteint leur plus bas historique — Bourse britannique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
1GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
|
9539.50 | -0.45% | -43.00 | Forte vente | 0 | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
3846.50 | -3.52% | -140.50 | Forte vente | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.09 | -4.04% | -0.17 | Forte vente | 14.583K | — | — | — | — | — |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
92.00 | 0.00% | 0.00 | Vendre | 123.906K | 590.870M | 155.14 | 0.01 | 0.00 | Finances |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Vendre | 0 | 1.064M | — | -0.00 | 0.00 | Finances |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Vendre | 1.121K | 1.634M | — | -0.14 | 60.00 | Matériaux de base |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Forte vente | 5.150M | 966.352K | — | -0.00 | 11.00 | Finances |
|
AGTA
AGRITERRA LD ORD 10P
|
6.75 | 0.00% | 0.00 | Forte vente | 237 | 1.434M | — | -0.13 | 971.00 | Produits de consommation non cycliques |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
173.22 | -3.06% | -5.46 | Forte vente | 36.171K | 823.444M | 11.24 | 0.15 | 262.00 | Finances |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Vendre | 11 | 58.621M | — | -0.10 | — | Finances |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
141.00 | -0.35% | -0.50 | Vendre | 27.861K | 190.262M | 6.81 | 0.22 | 16.00 | Finances |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.62 | -3.85% | -0.02 | Vendre | 1.080M | 8.082M | — | -0.00 | 3.00 | Énergie |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
86.50 | 0.00% | 0.00 | Forte vente | 2.500K | 79.453M | 5.45 | 0.16 | 0.00 | Finances |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
118.20 | -2.64% | -3.20 | Vendre | 41.372K | 684.881M | 10.25 | 0.12 | 19593.00 | Produits de consommation non cycliques |
|
BILB
BILBY PLC ORD 10P
|
29.00 | -0.68% | -0.20 | Vendre | 75.157K | 11.757M | 4.56 | 0.06 | 469.00 | Produits industriels |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
18.50 | -7.50% | -1.50 | Vendre | 269.808K | 9.253M | 1.99 | 0.10 | 1909.00 | Cycliques de consommation |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.26 | 2.00% | 0.01 | Vendre | 4.694M | 1.620M | — | -0.01 | 2.00 | Matériaux de base |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.10 | -9.52% | -0.01 | Vendre | 2.818M | 948.834K | — | -0.00 | 5.00 | Matériaux de base |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.75 | 0.00% | 0.00 | Vendre | 11.998K | 40.908M | 35.96 | 0.02 | — | Finances |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 6.132M | — | -0.03 | — | Cycliques de consommation |
|
CMCX
CMC MARKETS PLC ORD 25P
|
80.90 | 0.50% | 0.40 | Vendre | 338.506K | 233.875M | 7.24 | 0.11 | 592.00 | Finances |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.76 | -0.39% | -0.00 | Vendre | 13.700K | — | — | — | — | — |
|
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
30.61 | -1.11% | -0.34 | Forte vente | 0 | — | — | — | — | — |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
1.59 | -45.17% | -1.31 | Vendre | 126.449M | 19.522M | — | -0.37 | 7895.00 | Cycliques de consommation |
|
DFX
DEFENX PLC ORD GBP0.018
|
4.75 | -9.52% | -0.50 | Vendre | 220.923K | 1.839M | — | -0.86 | — | Technologie |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
185.50 | 0.00% | 0.00 | Vendre | 75.512K | 320.451M | 10.97 | 0.17 | 0.00 | Finances |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Vendre | 0 | 31.234M | 76.47 | 0.01 | 0.00 | Finances |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
60.00 | 0.00% | 0.00 | Vendre | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finances |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Vendre | 212.990K | 26.792M | 1.16 | 0.34 | 1765.00 | Soins de santé |
|
ECAR
ISHARES IV PLC ISH ELEC V DRIV TECH U-A
|
4.86 | -1.93% | -0.10 | Vendre | 200 | — | — | — | — | — |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 9.766M | — | -0.04 | 0.00 | Finances |
|
EMUD
ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
|
4.30 | -3.70% | -0.17 | — | 0 | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
58.50 | 0.00% | 0.00 | Forte vente | 1.000K | 11.852M | — | -0.34 | 20.00 | Cycliques de consommation |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | -2.27% | -0.00 | Vendre | 5.893M | 1.226M | — | -0.00 | — | Matériaux de base |
|
EXI
EXILLON ENERGY PLC ORD USD0.0000125
|
50.20 | -3.28% | -1.70 | Forte vente | 39.284K | 81.078M | 2.26 | 0.22 | 405.00 | Énergie |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
2.38 | 0.00% | 0.00 | Vendre | 205.350K | 12.981M | — | -0.02 | 225.00 | Matériaux de base |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
96.70 | -0.10% | -0.10 | Forte vente | 22.554K | 93.805M | — | -0.11 | 3.00 | Finances |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | -4.76% | -0.50 | Vendre | 0 | — | — | — | — | — |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
41.00 | 1.23% | 0.50 | Vendre | 84.431K | 56.398M | 8.30 | 0.05 | 187.00 | Finances |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
0.97 | 0.00% | 0.00 | Vendre | 140.837K | 6.633M | — | -0.14 | 0.00 | Finances |
|
IL0A
PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
|
1.25 | 3.31% | 0.04 | Vendre | 341 | 481.580M | — | -0.02 | 2380.00 | Finances |
|
ING
INGENTA PLC ORD 10P
|
71.00 | 0.00% | 0.00 | Vendre | 1.700K | 12.013M | 49.24 | 0.01 | 138.00 | Technologie |
|
JELS
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
21.96 | -0.50% | -0.11 | Forte vente | 0 | — | — | — | — | — |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
21.30 | -0.62% | -0.13 | Vendre | 3.000K | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
1954.50 | -0.09% | -1.80 | Vendre | 1.500K | — | — | — | — | — |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
11.10 | 0.00% | 0.00 | Vendre | 31.350K | 17.191M | — | -0.08 | 58.00 | Finances |
|
LCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
0.68 | -2.29% | -0.02 | Forte vente | 23.500K | — | — | — | — | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
128.00 | -2.66% | -3.50 | Vendre | 2.866K | 127.351M | 46.46 | 0.03 | 202.00 | Produits industriels |
|
MXO
MX OIL PLC ORD 0.01P
|
0.05 | 0.00% | 0.00 | Forte vente | 4.643M | 1.386M | — | -0.00 | 21.00 | Énergie |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.25 | 0.00% | 0.00 | Vendre | 1.275K | 1.307M | — | -0.04 | 4.00 | Énergie |
|
PRIZ
AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
|
1793.00 | -3.91% | -72.90 | — | 0 | — | — | — | — | — |
|
QQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
|
1.51 | 2.86% | 0.04 | Vendre | 197.253K | — | — | — | — | — |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
458.50 | -1.93% | -9.00 | Vendre | 8.245K | 73.924M | — | -0.77 | 0.00 | Finances |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
42.50 | 0.00% | 0.00 | Vendre | 1 | 10.247M | — | -8.44 | 93.00 | Matériaux de base |
|
RMG
ROYAL MAIL PLC ORD 1P
|
240.30 | -3.53% | -8.80 | Forte vente | 4.840M | 2.403B | 25.75 | 0.09 | 159117.00 | Produits industriels |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
|
52.50 | 0.00% | 0.00 | Vendre | 360 | — | — | — | — | — |
|
SOLO
SOLO OIL PLC ORD 0.20P
|
1.30 | -5.45% | -0.07 | Vendre | 5.680M | 8.212M | — | -0.00 | 2.00 | Énergie |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
58.50 | 0.86% | 0.50 | Vendre | 19.626K | 5.225M | — | — | — | Finances |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
1.10 | -12.00% | -0.15 | Vendre | 30.000K | 1.578M | — | -0.03 | 151.00 | Cycliques de consommation |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
18.75 | -5.06% | -1.00 | Forte vente | 10.000K | 4.125M | — | — | — | Finances |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.27 | 0.00% | 0.00 | Vendre | 888.818K | 1.174M | — | -0.01 | 8.00 | Matériaux de base |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
80.25 | -1.53% | -1.25 | Vendre | 175.152K | 219.135M | 34.32 | 0.02 | 0.00 | Finances |
|
USML
INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
|
39.78 | -3.44% | -1.42 | Vendre | 265 | — | — | — | — | — |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
52.00 | -0.95% | -0.50 | Vendre | 66.570K | 41.600M | 8.35 | 0.06 | 575.00 | Produits industriels |
|
WBI
WOODBOIS LIMITED ORD 1P
|
6.90 | 0.00% | 0.00 | — | 57.449K | 31.005M | — | -0.02 | 375.00 | Matériaux de base |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
58.00 | -8.66% | -5.50 | Vendre | 26.138K | 25.463M | — | -0.03 | 31.00 | Technologie |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
115.49 | -0.01% | -0.01 | Vendre | 3.385K | 72.181M | — | — | 3271.00 | Cycliques de consommation |
Charger plus