Les titres ayant atteint leur plus bas historique — Bourse britannique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9539.50-0.45%-43.00Forte vente0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3846.50-3.52%-140.50Forte vente0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.09-4.04%-0.17Forte vente14.583K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.00%0.00Vendre123.906K590.870M155.140.010.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vendre01.064M-0.000.00Finances
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00Vendre1.121K1.634M-0.1460.00Matériaux de base
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00Forte vente5.150M966.352K-0.0011.00Finances
AGTA AGRITERRA LD ORD 10P
6.750.00%0.00Forte vente2371.434M-0.13971.00Produits de consommation non cycliques
AMGO AMIGO HOLDINGS PLC ORD 0.25P
173.22-3.06%-5.46Forte vente36.171K823.444M11.240.15262.00Finances
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vendre1158.621M-0.10Finances
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.00-0.35%-0.50Vendre27.861K190.262M6.810.2216.00Finances
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.62-3.85%-0.02Vendre1.080M8.082M-0.003.00Énergie
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Forte vente2.500K79.453M5.450.160.00Finances
BAKK BAKKAVOR GROUP PLC ORD 2P
118.20-2.64%-3.20Vendre41.372K684.881M10.250.1219593.00Produits de consommation non cycliques
BILB BILBY PLC ORD 10P
29.00-0.68%-0.20Vendre75.157K11.757M4.560.06469.00Produits industriels
BON BONMARCHE HOLDINGS PLC ORD 1P
18.50-7.50%-1.50Vendre269.808K9.253M1.990.101909.00Cycliques de consommation
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.262.00%0.01Vendre4.694M1.620M-0.012.00Matériaux de base
BZT BEZANT RESOURCES PLC ORD 0.2P
0.10-9.52%-0.01Vendre2.818M948.834K-0.005.00Matériaux de base
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00Vendre11.998K40.908M35.960.02Finances
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Vendre06.132M-0.03Cycliques de consommation
CMCX CMC MARKETS PLC ORD 25P
80.900.50%0.40Vendre338.506K233.875M7.240.11592.00Finances
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-0.39%-0.00Vendre13.700K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.61-1.11%-0.34Forte vente0
DEB DEBENHAMS PLC ORD 0.01P
1.59-45.17%-1.31Vendre126.449M19.522M-0.377895.00Cycliques de consommation
DFX DEFENX PLC ORD GBP0.018
4.75-9.52%-0.50Vendre220.923K1.839M-0.86Technologie
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
185.500.00%0.00Vendre75.512K320.451M10.970.170.00Finances
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vendre031.234M76.470.010.00Finances
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Vendre022.703M2.260.010.00Finances
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Vendre212.990K26.792M1.160.341765.00Soins de santé
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.86-1.93%-0.10Vendre200
EIH EIH PLC ORD 1P
0.200.00%0.00Vendre09.766M-0.040.00Finances
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.30-3.70%-0.170
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Forte vente1.000K11.852M-0.3420.00Cycliques de consommation
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-2.27%-0.00Vendre5.893M1.226M-0.00Matériaux de base
EXI EXILLON ENERGY PLC ORD USD0.0000125
50.20-3.28%-1.70Forte vente39.284K81.078M2.260.22405.00Énergie
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.380.00%0.00Vendre205.350K12.981M-0.02225.00Matériaux de base
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vendre0
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.70-0.10%-0.10Forte vente22.554K93.805M-0.113.00Finances
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutre0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutre0
HERT HERTSFORD CAPITAL PLC ORD 3P
10.00-4.76%-0.50Vendre0
HSD HANSARD GLOBAL PLC ORD 50P
41.001.23%0.50Vendre84.431K56.398M8.300.05187.00Finances
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00Vendre140.837K6.633M-0.140.00Finances
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.253.31%0.04Vendre341481.580M-0.022380.00Finances
ING INGENTA PLC ORD 10P
71.000.00%0.00Vendre1.700K12.013M49.240.01138.00Technologie
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.96-0.50%-0.11Forte vente0
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.30-0.62%-0.13Vendre3.000K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1954.50-0.09%-1.80Vendre1.500K
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
11.100.00%0.00Vendre31.350K17.191M-0.0858.00Finances
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.68-2.29%-0.02Forte vente23.500K
MIND MIND GYM PLC ORD 0.001P
128.00-2.66%-3.50Vendre2.866K127.351M46.460.03202.00Produits industriels
MXO MX OIL PLC ORD 0.01P
0.050.00%0.00Forte vente4.643M1.386M-0.0021.00Énergie
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00Vendre1.275K1.307M-0.044.00Énergie
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1793.00-3.91%-72.900
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.512.86%0.04Vendre197.253K
RDL RDL REALISATION PLC ORD GBP0.01
458.50-1.93%-9.00Vendre8.245K73.924M-0.770.00Finances
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00Vendre110.247M-8.4493.00Matériaux de base
RMG ROYAL MAIL PLC ORD 1P
240.30-3.53%-8.80Forte vente4.840M2.403B25.750.09159117.00Produits industriels
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Vendre360
SOLO SOLO OIL PLC ORD 0.20P
1.30-5.45%-0.07Vendre5.680M8.212M-0.002.00Énergie
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
58.500.86%0.50Vendre19.626K5.225MFinances
TLA TLA WORLDWIDE PLC ORD 2P
1.10-12.00%-0.15Vendre30.000K1.578M-0.03151.00Cycliques de consommation
TRR TRIDENT RESOURCES PLC ORD 1P
18.75-5.06%-1.00Forte vente10.000K4.125MFinances
TYM TERTIARY MINERALS PLC ORD 0.01P
0.270.00%0.00Vendre888.818K1.174M-0.018.00Matériaux de base
UKML UK MORTGAGES LIMITED ORD 1P
80.25-1.53%-1.25Vendre175.152K219.135M34.320.020.00Finances
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.78-3.44%-1.42Vendre265
VANL VAN ELLE HOLDINGS PLC ORD 2P
52.00-0.95%-0.50Vendre66.570K41.600M8.350.06575.00Produits industriels
WBI WOODBOIS LIMITED ORD 1P
6.900.00%0.0057.449K31.005M-0.02375.00Matériaux de base
WPHO WINDAR PHOTONICS PLC ORD 1P
58.00-8.66%-5.50Vendre26.138K25.463M-0.0331.00Technologie
WRKS THEWORKS.CO.UK PLC ORD 1P
115.49-0.01%-0.01Vendre3.385K72.181M3271.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter