Bourse britannique
Les titres ayant atteint leur plus bas historique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
33.27 | -2.38% | -0.81 | Forte vente | 8.000K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4283.50 | -0.26% | -11.00 | Vendre | 0 | — | — | — | — | — |
|
AGTA
AGRITERRA LD ORD 10P
|
8.50 | 0.00% | 0.00 | Vendre | 5.626K | 1.805M | — | -0.13 | 971.00 | Produits de consommation non cycliques |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
87.50 | 0.00% | 0.00 | Vendre | 48 | 14.246M | — | -2.40 | 28.00 | Soins de santé |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Vendre | 32.945K | 4.641M | 7.59 | 0.03 | — | Cycliques de consommation |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | -6.45% | -0.01 | Vendre | 4.627M | 1.379M | — | -0.00 | 4.00 | Matériaux de base |
|
BGX
EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
|
0.51 | -1.07% | -0.01 | Vendre | 0 | — | — | — | — | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
17.20 | -45.40% | -14.30 | Vendre | 311.408K | 105.611M | — | -0.02 | 31.00 | Énergie |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
0.85 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
CZN
CURZON ENERGY PLC ORD 1P
|
1.75 | -5.41% | -0.10 | Vendre | 110.000K | 1.348M | — | -0.02 | — | Énergie |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Vendre | 0 | 64.416M | — | -0.02 | — | Finances |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
90.82 | -1.07% | -0.98 | Vendre | 61.665K | — | — | — | — | — |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
5.90 | -3.67% | -0.23 | Vendre | 10.345K | 15.853M | — | -0.02 | 20.00 | Soins de santé |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendre | 0 | 12.258B | 4.51 | 1.16 | 1883.00 | Finances |
|
ING
INGENTA PLC ORD 10P
|
88.50 | 0.00% | 0.00 | Vendre | 5.000K | 14.974M | 61.37 | 0.01 | 138.00 | Technologie |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
70.00 | 7.69% | 5.00 | Vendre | 3.500K | — | — | — | — | — |
|
J15R
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
88.83 | -0.69% | -0.62 | Vendre | 0 | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutre | 0 | 30.786B | 7.17 | 3.88 | 30000.00 | Produits industriels |
|
JRBE
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
88.99 | -0.64% | -0.58 | Vendre | 0 | — | — | — | — | — |
|
KRPZ
KROPZ PLC ORD 0.1P
|
30.00 | 0.00% | 0.00 | Vendre | 0 | 78.805M | — | -0.04 | 11.00 | Matériaux de base |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.86 | 0.00% | 0.00 | Forte vente | 0 | 133.694M | 9.07 | 0.07 | 0.00 | Finances |
|
OASI
LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
|
129.99 | -5.72% | -7.89 | Vendre | 0 | — | — | — | — | — |
|
OGYL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
|
9.30 | -44.32% | -7.40 | — | 6.000K | — | — | — | — | — |
|
OLY2
LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
|
48.65 | -0.03% | -0.01 | Vendre | 9.466K | — | — | — | — | — |
|
PGM
PHOENIX GLOBAL MINING LIMITED ORD NPV (DI)
|
17.00 | -2.86% | -0.50 | Vendre | 134.896K | 5.623M | — | -0.24 | 7.00 | Matériaux de base |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
35.00 | 0.00% | 0.00 | Vendre | 1 | 2.399M | — | -3.82 | 120.00 | Finances |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendre | 0 | 8.225B | 15.64 | 4.10 | 9878.00 | Matériaux de base |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -10.53% | -0.01 | Forte vente | 68.853M | 5.801M | — | -0.00 | — | Matériaux de base |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Vendre | 0 | 21.278M | — | -0.00 | — | Finances |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.62 | -7.41% | -0.05 | Vendre | 1.191M | 2.074M | — | -0.02 | 8.00 | Matériaux de base |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.12 | -14.04% | -0.02 | Vendre | 0 | — | — | — | — | — |
|
SIGB
SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
|
9.50 | -5.00% | -0.50 | Vendre | 696 | 31.455M | 5.06 | 0.02 | 0.00 | Finances |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
65.50 | -4.38% | -3.00 | Forte vente | 5.000K | 458.500M | — | — | — | Finances |
|
TPOS
THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
|
1075.00 | -1.60% | -17.50 | Forte vente | 1.121K | 601.235M | 5.78 | 2.63 | 0.00 | Finances |
|
TRE3
INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
|
40.01 | -0.02% | -0.01 | — | 0 | — | — | — | — | — |
|
TRE7
INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
|
39.96 | -0.10% | -0.04 | — | 0 | — | — | — | — | — |
|
TRES
INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
|
39.93 | -0.10% | -0.04 | — | 0 | — | — | — | — | — |
|
TREX
INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
|
39.92 | -0.16% | -0.07 | — | 0 | — | — | — | — | — |
|
TRXS
INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
|
3993.00 | -0.14% | -5.50 | — | 3.732K | — | — | — | — | — |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
70.00 | -0.43% | -0.30 | Vendre | 0 | — | — | — | — | — |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
65.00 | -18.24% | -14.50 | Vendre | 565.829K | 52.000M | 7.09 | 0.09 | 575.00 | Produits industriels |
|
VCBC
VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
|
0.90 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
Charger plus