Bourse britannique
Les titres ayant atteint leur plus bas historique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
3LEU
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
|
14014.00 | -4.42% | -648.00 | Vendre | 358 | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
3.51 | -18.22% | -0.78 | Vendre | 10.888K | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Vendre | 0 | 4.257M | — | -0.00 | 0.00 | Finances |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
33.10 | -5.43% | -1.90 | Vendre | 1.328K | 17.300M | — | -0.09 | 43.00 | Matériaux de base |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.66 | -4.81% | -0.18 | Vendre | 1.199M | 26.636M | — | -0.00 | 2980.00 | Cycliques de consommation |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
138.50 | -2.46% | -3.50 | Vendre | 2.624K | 118.388M | 3.62 | 0.38 | 0.00 | Finances |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.55 | -12.00% | -0.07 | Vendre | 931.621K | 1.155M | — | -0.02 | 7.00 | Finances |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
140.00 | -6.67% | -10.00 | Vendre | 1.391K | 2.338M | — | -0.33 | 7.00 | Énergie |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
4.79 | -6.54% | -0.34 | Vendre | 237.500K | 15.055M | — | — | — | Technologie |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
12.50 | 0.00% | 0.00 | Vendre | 25 | 256.124K | — | -0.21 | 26.00 | Cycliques de consommation |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
32.02 | -5.82% | -1.98 | Vendre | 69 | 7.514M | 12.30 | 0.03 | — | Cycliques de consommation |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 0.00% | 0.00 | Vendre | 14.861K | 49.210M | — | -0.03 | 0.00 | Finances |
|
BHI
BMO UK HIGH INCOME TRUST PLC ORD 0.1P
|
94.00 | 0.00% | 0.00 | — | 3.193K | 110.241M | — | -0.03 | 0.00 | Finances |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
367.00 | -1.08% | -4.00 | — | 268 | 110.241M | — | -0.03 | 0.00 | Finances |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
201.00 | -0.99% | -2.00 | — | 10.797K | — | — | — | — | — |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.15 | -8.00% | -0.10 | Vendre | 10.112K | 14.666M | — | -0.01 | 59.00 | Technologie |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.11 | 1.83% | 0.02 | Vendre | 80.017K | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.27 | -10.17% | -0.03 | Vendre | 10.081M | 1.175M | — | -0.01 | 2.00 | Matériaux de base |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.26 | -8.42% | -0.02 | Vendre | 2.000M | 2.847M | — | -0.00 | 5.00 | Matériaux de base |
|
CAB
CABOT ENERGY PLC ORD 1P
|
1.40 | -6.67% | -0.10 | Vendre | 730.271K | 9.599M | — | -0.01 | 11.00 | Énergie |
|
CCBO
WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
|
92.36 | -3.36% | -3.21 | Acheter | 13 | — | — | — | — | — |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
78.00 | 0.00% | 0.00 | Vendre | 6.595K | 48.878M | 35.31 | 0.02 | — | Finances |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.75 | 0.00% | 0.00 | — | 116.500K | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.25 | -2.63% | -0.25 | Vendre | 50.000K | 11.776M | 19.05 | 0.01 | — | Cycliques de consommation |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
4.86 | -0.25% | -0.01 | Vendre | 42.144K | — | — | — | — | — |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
8.00 | 0.00% | 0.00 | Vendre | 0 | 62.468M | — | -0.00 | — | Finances |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Vendre | 0 | 62.468M | — | -0.00 | — | Finances |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
27.00 | -3.57% | -1.00 | Vendre | 2.492K | 17.174M | — | -0.27 | 27.00 | Soins de santé |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Vendre | 0 | 32.263M | 80.71 | 0.01 | 0.00 | Finances |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.17 | -2.86% | -0.01 | Vendre | 5.531M | 2.631M | — | -0.00 | 8.00 | Énergie |
|
EFRN
ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
|
4.97 | -0.29% | -0.01 | Forte vente | 153.000K | — | — | — | — | — |
|
EMBE
ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
|
87.56 | -0.99% | -0.88 | Forte vente | 22.054K | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
4.84 | -0.83% | -0.04 | Vendre | 14.000K | — | — | — | — | — |
|
EMID
ISHARES VI PLC IS MSCI EUR MID CAP ETF EUR (DIST)
|
4.51 | -4.61% | -0.22 | Vendre | 3.690K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
4.86 | -0.78% | -0.04 | Vendre | 12.000K | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.25 | -6.72% | -0.45 | Vendre | 151.024K | 2.082M | — | — | — | Matériaux de base |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
101.00 | -1.46% | -1.50 | Vendre | 1.000K | 20.462M | — | -0.34 | 20.00 | Cycliques de consommation |
|
EUMD
ISHARES VI PLC ISHARES EUROPE MC UCITS ETF EUR ACC
|
4.70 | -1.48% | -0.07 | Forte vente | 33.297K | — | — | — | — | — |
|
FAGB
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
|
2419.25 | -1.67% | -41.00 | Forte vente | 4.474K | — | — | — | — | — |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
4.00 | -1.23% | -0.05 | Vendre | 193 | 21.594M | — | -0.02 | 225.00 | Matériaux de base |
|
FDN
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
1292.80 | -2.96% | -39.50 | Vendre | 3.732K | — | — | — | — | — |
|
FDNU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
16.21 | -2.45% | -0.41 | Vendre | 12.012K | — | — | — | — | — |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.40 | -10.56% | -0.05 | Vendre | 496.894K | 603.009K | — | — | 2.00 | Services publics |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.86 | -1.39% | -0.07 | Forte vente | 7.088K | — | — | — | — | — |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
491.98 | -0.12% | -0.60 | Vendre | 1.457K | — | — | — | — | — |
|
FLOT
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
|
5.00 | -0.03% | -0.00 | Vendre | 11.327K | — | — | — | — | — |
|
GATC
GATTACA PLC ORD 1P
|
108.50 | 1.40% | 1.50 | Vendre | 40.862K | 34.388M | — | -0.85 | 860.00 | Produits industriels |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
4.00 | -27.27% | -1.50 | Vendre | 3.565K | — | — | — | — | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
23.00 | 0.00% | 0.00 | Vendre | 5.000K | 4.299M | — | -0.38 | 79.00 | Soins de santé |
|
GLCB
SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
|
26.51 | 0.39% | 0.10 | Vendre | 5.277K | — | — | — | — | — |
|
GMR
GAMING REALMS PLC ORD 10P
|
5.20 | -2.35% | -0.12 | Vendre | 50.000K | 15.075M | — | -0.02 | 132.00 | Technologie |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
97.00 | -0.51% | -0.50 | Vendre | 34.657K | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Vendre | 0 | 11.738B | 4.16 | 1.21 | 1883.00 | Finances |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
47.85 | -1.24% | -0.60 | Vendre | 10.048K | 65.821M | 9.68 | 0.05 | 187.00 | Finances |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
4.94 | -0.18% | -0.01 | Vendre | 15.355K | — | — | — | — | — |
|
IHYE
ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
|
4.75 | -0.20% | -0.01 | Vendre | 4.197K | — | — | — | — | — |
|
INDV
INDIVIOR PLC ORD USD0.10
|
99.06 | -9.90% | -10.89 | Vendre | 1.763M | 800.922M | 10.71 | 0.12 | 1012.00 | Soins de santé |
|
ING
INGENTA PLC ORD 10P
|
102.50 | 0.00% | 0.00 | Vendre | 998 | 17.343M | 71.08 | 0.01 | 138.00 | Technologie |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
61.50 | -3.15% | -2.00 | Forte vente | 0 | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutre | 0 | 30.773B | 6.90 | 4.02 | 30000.00 | Produits industriels |
|
JMBE
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
85.31 | -1.11% | -0.96 | Neutre | 1.218K | — | — | — | — | — |
|
JPEA
ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
|
4.88 | -0.86% | -0.04 | Forte vente | 271.221K | — | — | — | — | — |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
11.60 | 0.00% | 0.00 | — | 2.000K | — | — | — | — | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
4.10 | -5.75% | -0.25 | Vendre | 254.175K | 1.414M | — | -0.02 | — | Matériaux de base |
|
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Vendre | 0 | 1.019B | — | -0.42 | 5048.00 | Cycliques de consommation |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
14.00 | -3.45% | -0.50 | Vendre | 17.054K | 21.682M | — | -0.08 | 58.00 | Finances |
|
LAHL
LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
|
8.65 | 0.87% | 0.07 | Vendre | 10.500K | 328.645M | — | — | — | Finances |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
10.10 | -5.61% | -0.60 | Vendre | 914.626K | 54.190M | 3.61 | 0.03 | 13.00 | Énergie |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
4.76 | 0.00% | 0.00 | Vendre | 70.000K | 11.623M | — | -0.01 | 51.00 | Soins de santé |
|
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
4.51 | -0.13% | -0.01 | Vendre | 1.609K | — | — | — | — | — |
|
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
4.78 | -0.57% | -0.03 | Vendre | 275.000K | — | — | — | — | — |
|
LSYO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL
|
1.48 | -2.56% | -0.04 | Vendre | 4.003K | — | — | — | — | — |
|
MANX
MANX TELECOM PLC ORD 0.2P
|
156.47 | -2.66% | -4.27 | Vendre | 25.019K | 180.678M | 14.69 | 0.11 | 300.00 | Services de Télécommunications |
|
MIND
MIND GYM PLC ORD 0.001P
|
154.50 | 0.00% | 0.00 | Vendre | 955 | 153.717M | — | — | 202.00 | Produits industriels |
|
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
19.50 | -7.14% | -1.50 | Vendre | 56.956K | 20.499M | — | -0.13 | — | Technologie |
|
MMIT
MOBIUS INVESTMENT TRUST PLC ORD 1P
|
93.91 | 0.84% | 0.78 | Vendre | 19.853K | — | — | — | — | — |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
14.00 | -12.50% | -2.00 | Vendre | 1.500K | 7.478M | 3.42 | 0.04 | — | Produits industriels |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.24 | -3.60% | -0.01 | Vendre | 355.191K | 1.490M | — | -0.02 | — | Énergie |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
15.25 | -11.85% | -2.05 | Vendre | 139.366K | 14.939M | — | -0.30 | 394.00 | Cycliques de consommation |
|
MXO
MX OIL PLC ORD 0.01P
|
0.06 | -21.88% | -0.02 | Vendre | 5.945M | 2.217M | — | -0.00 | 21.00 | Énergie |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.20 | -6.98% | -0.01 | Forte vente | 505.000K | 3.145M | — | -0.02 | 5.00 | Produits industriels |
|
NASD
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR
|
26.41 | -4.60% | -1.27 | Vendre | 5.000K | — | — | — | — | — |
|
NAUT
NAUTILUS MARINE SERVICES PLC ORD 1P
|
4.25 | 0.00% | 0.00 | Vendre | 9.422K | 1.535M | — | -0.15 | 20.00 | Énergie |
|
NG3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
|
3.13 | -16.78% | -0.63 | Vendre | 2.730K | — | — | — | — | — |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.14 | 0.00% | 0.00 | Vendre | 150.000K | 896.867K | — | -0.15 | 14.00 | Finances |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.34 | -1.43% | -0.01 | Forte vente | 2.528M | 2.421M | — | -0.02 | 13.00 | Matériaux de base |
|
OSX5
SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
|
31.83 | -6.82% | -2.33 | — | 4.448K | — | — | — | — | — |
|
OVB
OVOCA BIO PLC EUR0.125
|
8.12 | -1.52% | -0.12 | Vendre | 1.427K | 6.627M | — | -0.02 | 8.00 | Matériaux de base |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
2.20 | -10.20% | -0.25 | Vendre | 50.000K | 1.487M | — | -0.03 | — | Matériaux de base |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
30.00 | -25.00% | -10.00 | Vendre | 4.000K | 2.057M | — | -3.83 | 120.00 | Finances |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendre | 0 | 6.986B | 13.04 | 4.17 | 9878.00 | Matériaux de base |
|
PRSR
PRS REIT (THE) PLC ORD 1P
|
99.45 | -0.59% | -0.59 | Vendre | 10.000K | 494.595M | 114.87 | 0.01 | — | Finances |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Vendre | 0 | 21.278M | 179.07 | 0.00 | — | Finances |
|
QUIZ
QUIZ PLC ORD 0.3P
|
42.49 | -0.49% | -0.21 | Vendre | 8.129K | 53.047M | 7.78 | 0.05 | 1475.00 | Cycliques de consommation |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.19 | -6.78% | -0.01 | Forte vente | 200.000K | 3.548M | — | -0.00 | 28.00 | Produits industriels |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.09 | 0.00% | 0.00 | Vendre | 702.438K | 5.771M | — | -0.00 | 2.00 | Finances |
|
RLM
REALM THERAPEUTICS PLC ORD 10P
|
8.25 | 0.00% | 0.00 | Vendre | 52.866K | 9.616M | — | -0.14 | 15.00 | Soins de santé |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
0.45 | 0.00% | 0.00 | Vendre | 96.867K | 22.495M | — | -0.04 | 93.00 | Matériaux de base |
|
SBEG
UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
|
1084.50 | -0.02% | -0.25 | Forte vente | 1.145K | — | — | — | — | — |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
|
65.00 | 0.00% | 0.00 | Forte vente | 1.050K | — | — | — | — | — |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
174.50 | -1.69% | -3.00 | Vendre | 6.218K | — | — | — | — | — |
|
SG76
SG ISSUER SG DAX X5 DAILY LONG
|
47.67 | -17.54% | -10.14 | Vendre | 300 | — | — | — | — | — |
|
SPDI
SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
|
11.00 | 0.00% | 0.00 | Vendre | 13.000K | 14.000M | — | -0.02 | 10.00 | Finances |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
26.25 | -11.02% | -3.25 | Vendre | 455.997K | 41.352M | 11.17 | 0.02 | 2073.00 | Produits industriels |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
101.00 | -0.49% | -0.50 | Vendre | 0 | — | — | — | — | — |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
6.15 | 0.00% | 0.00 | Vendre | 1.200K | 9.742M | — | -0.11 | 3.00 | Produits industriels |
|
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
59.75 | -7.72% | -5.00 | Vendre | 26.500K | 48.188M | — | -0.11 | 648.00 | Cycliques de consommation |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
177.50 | -1.39% | -2.50 | Vendre | 556 | 131.372M | — | -0.19 | 89.00 | Énergie |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
120.00 | -5.88% | -7.50 | Vendre | 53 | 64.627M | — | — | — | Produits industriels |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
4.00 | 0.00% | 0.00 | Vendre | 2.680K | 5.737M | — | -0.03 | 151.00 | Cycliques de consommation |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
100.00 | -4.76% | -5.00 | Vendre | 1.263K | 14.994M | — | — | — | Technologie |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
85.25 | -2.07% | -1.80 | Vendre | 1.762K | — | — | — | — | — |
|
UFLT
INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF
|
20.00 | -0.26% | -0.05 | Forte vente | 7.500K | — | — | — | — | — |
|
USFL
ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
|
4.82 | -0.29% | -0.01 | Vendre | 85.000K | — | — | — | — | — |
|
VDCP
VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
|
49.48 | -0.38% | -0.19 | Forte vente | 600 | — | — | — | — | — |
|
VDET
VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
|
47.80 | -0.81% | -0.39 | Forte vente | 247 | — | — | — | — | — |
|
VDXX
VANGUARD FUNDS PLC VANGUARD DAX UCITS ETF
|
19.42 | -2.46% | -0.49 | Vendre | 359 | — | — | — | — | — |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
23.10 | -2.33% | -0.55 | Vendre | 1.537K | 35.581M | — | -0.05 | 164.00 | Énergie |
|
VRPS
INVESCO MARKETS II PLC IVZ VARIABLE RATE PREFERRED SHARES ETF
|
38.62 | -2.43% | -0.96 | Vendre | 4.188K | — | — | — | — | — |
|
VSN
VERSEON CORPORATION COM USD0.001 (DI)
|
97.50 | -2.50% | -2.50 | Vendre | 2.450K | 147.811M | — | -0.11 | 14.00 | Soins de santé |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.38 | 0.00% | 0.00 | Vendre | 65.000K | 258.129K | — | -0.02 | 73.00 | Produits de consommation non cycliques |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
102.50 | 0.00% | 0.00 | Vendre | 0 | 21.354M | — | -0.77 | — | Finances |
|
WIAU
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
|
4.79 | 0.31% | 0.01 | Vendre | 235.697K | — | — | — | — | — |
|
WIGG
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
|
4.83 | -0.99% | -0.05 | Forte vente | 230.000K | — | — | — | — | — |
|
WNGE
ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
|
4.80 | -1.02% | -0.05 | Forte vente | 195.000K | — | — | — | — | — |
|
WSML
ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC USD
|
4.69 | -2.13% | -0.10 | Forte vente | 76.748K | — | — | — | — | — |
|
XBLC
XTRACKERS II X EUR CORPORATE BOND
|
149.70 | -0.64% | -0.97 | Forte vente | 18 | — | — | — | — | — |
|
ZC1G
BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF
|
97.52 | 0.02% | 0.01 | Vendre | 888 | — | — | — | — | — |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2.70 | 5.88% | 0.15 | Forte vente | 752.524K | 7.087M | — | -0.06 | — | Énergie |
Charger plus