Bourse britannique
Les titres ayant atteint leur plus bas historique — Bourse britannique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
3BRS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
4.03 | -3.72% | -0.16 | Forte vente | 16.775K | — | — | — | — | — |
|
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
244.30 | -2.30% | -5.75 | Forte vente | 2.000K | — | — | — | — | — |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
3.15 | -2.14% | -0.07 | Forte vente | 286.408K | — | — | — | — | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
2.40 | -12.73% | -0.35 | Forte vente | 2.527M | 10.905M | — | -0.07 | 18.00 | Énergie |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.33 | -7.04% | -0.02 | Vendre | 9.157M | 4.267M | — | -0.00 | 66.00 | Services publics |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
1.98 | 2.59% | 0.05 | Vendre | 3.001K | 11.205M | — | -1.53 | — | Finances |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.80 | -8.57% | -0.07 | Vendre | 8.741M | 4.732M | — | -0.01 | — | Énergie |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
51.00 | -0.97% | -0.50 | — | 27.080K | 95.969M | 10.82 | 0.05 | 353.00 | Produits industriels |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 12.774M | — | — | 1787.00 | Produits de consommation non cycliques |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
3.05 | 0.00% | 0.00 | Forte vente | 578 | 1.458M | — | -0.00 | — | Finances |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
BILB
BILBY PLC ORD 10P
|
17.00 | -26.09% | -6.00 | Vendre | 254.102K | 9.324M | — | -0.21 | 486.00 | Produits industriels |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.00 | 0.00% | 0.00 | Forte vente | 718.074K | 1.117B | 10.98 | 0.07 | 0.00 | Finances |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.99 | 0.00% | 0.00 | Forte vente | 0 | 1.395B | 2.94 | 1.20 | 6306.00 | Finances |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Vendre | 0 | 838.511M | 5.24 | 0.31 | 1520.00 | Finances |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
16.00 | 3.23% | 0.50 | Vendre | 188.271K | 9.064M | — | -0.04 | 47.00 | Soins de santé |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
72.50 | -1.36% | -1.00 | Vendre | 0 | 29.662M | 13.27 | 0.06 | — | Finances |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.06 | -4.17% | -0.00 | Vendre | 114.526M | 11.125M | — | -0.00 | 11.00 | Énergie |
|
DBOX
DIGITALBOX PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Vendre | 7.250K | 4.738M | — | -0.09 | 3.00 | Technologie |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
102.50 | -1.44% | -1.50 | Vendre | 737 | — | — | — | — | — |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
171.00 | 0.00% | 0.00 | Vendre | 20.871K | 295.403M | 11.06 | 0.15 | 0.00 | Produits industriels |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
60.50 | -0.82% | -0.50 | Vendre | 30.790K | 88.677M | — | -0.01 | 4105.00 | Cycliques de consommation |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.50 | 0.00% | 0.00 | Vendre | 612.948K | 11.410M | — | -0.03 | 102.00 | Cycliques de consommation |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
152.50 | 0.00% | 0.00 | Forte vente | 0 | 92.761M | 19.48 | 0.08 | 108.00 | Énergie |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.10 | 11.11% | 0.01 | Vendre | 7.755M | 2.803M | — | -0.00 | 3.00 | Énergie |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.72 | 0.00% | 0.00 | Forte vente | 109.935K | 264.995M | 7.52 | 0.08 | — | Finances |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
3.80 | 0.00% | 0.00 | Vendre | 8.445K | 282.748M | 11.64 | 0.34 | 0.00 | Finances |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
484.90 | -0.03% | -0.12 | Vendre | 15.171K | — | — | — | — | — |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
710.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
1.21 | 0.00% | 0.00 | Vendre | 1.220K | 260.325M | 11.13 | 0.08 | 0.00 | Finances |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
6.50 | -7.14% | -0.50 | Vendre | 2.686K | 6.740M | — | -0.02 | — | Cycliques de consommation |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.41 | 1.23% | 0.01 | Vendre | 7.603M | 5.051M | — | -0.01 | 16.00 | Produits industriels |
|
KRPZ
KROPZ PLC ORD 0.1P
|
7.50 | 0.00% | 0.00 | Forte vente | 0 | 21.255M | — | -0.10 | 14.00 | Matériaux de base |
|
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
75.65 | -2.70% | -2.10 | Vendre | 6.124K | — | — | — | — | — |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
44.50 | 0.00% | 0.00 | Vendre | 136.996K | 51.252M | 7.55 | 0.06 | 21014.00 | Produits de consommation non cycliques |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
37.00 | 0.00% | 0.00 | Vendre | 1.000K | 36.245M | — | -0.43 | 31.00 | Soins de santé |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.77 | 0.00% | 0.00 | Vendre | 0 | 128.782M | — | — | 0.00 | Finances |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | 0.00% | 0.00 | Vendre | 0 | 128.782M | — | — | 0.00 | Finances |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.22 | 0.00% | 0.00 | Vendre | 1.017M | 1.949M | — | -0.00 | — | Énergie |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
110.00 | 0.00% | 0.00 | Vendre | 1 | 56.494M | — | -0.19 | 32.00 | Soins de santé |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.76 | 0.00% | 0.00 | Vendre | 18.864K | 148.286M | — | -0.18 | 0.00 | Finances |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
26.60 | -18.53% | -6.05 | Forte vente | 1.717M | 101.884M | — | -0.07 | 863.00 | Finances |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
68.00 | 0.74% | 0.50 | Vendre | 667.666K | 43.752M | — | -0.26 | 105.00 | Technologie |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
57.00 | 1.79% | 1.00 | Vendre | 72.511K | 222.609M | 287.82 | 0.00 | 29.00 | Énergie |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendre | 0 | 944.759B | 12.22 | 582.83 | 19942.00 | Matériaux de base |
|
PRSR
PRS REIT (THE) PLC ORD 1P
|
85.00 | 2.41% | 2.00 | Vendre | 1.286M | 411.080M | 28.20 | 0.03 | 0.00 | Finances |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.09 | -10.00% | -0.01 | Forte vente | 33.960M | 1.614M | 1.59 | 0.00 | 5.00 | Énergie |
|
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.98 | -2.50% | -0.02 | Vendre | 51.434K | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
35.53 | -3.78% | -1.40 | Forte vente | 204 | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
58.02 | -2.16% | -1.28 | Forte vente | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
32.97 | -3.61% | -1.24 | Forte vente | 0 | — | — | — | — | — |
|
SGEM
SCOTGEMS PLC ORD 1P
|
72.00 | -1.37% | -1.00 | Vendre | 53.474K | 39.080M | 276.52 | 0.00 | 0.00 | Finances |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
19.50 | 0.00% | 0.00 | Vendre | 108 | 607.620K | — | -2.47 | 12.00 | Cycliques de consommation |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
63.50 | 0.00% | 0.00 | Vendre | 1.400K | 17.942M | — | -0.30 | 130.00 | Technologie |
|
SSIF
SQN SECURED INCOME FUND PLC ORD 1P
|
88.50 | 0.00% | 0.00 | Vendre | 4.518K | 46.649M | 20.84 | 0.04 | — | Finances |
|
SUOG
ISHARES II PLC ISH ¤ CB ESG GBP H D
|
4.99 | -0.06% | -0.00 | Forte vente | 0 | — | — | — | — | — |
|
TAST
TASTY PLC ORD 0.1P
|
2.85 | 0.00% | 0.00 | Vendre | 9.785K | 4.021M | — | -0.03 | 1049.00 | Cycliques de consommation |
|
TED
TED BAKER PLC ORD 5P
|
396.40 | -1.44% | -5.80 | Vendre | 116.438K | 179.247M | 158.60 | 0.03 | 3572.00 | Cycliques de consommation |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
94.00 | 0.00% | 0.00 | Vendre | 3.624K | 71.812M | 2.47 | 0.41 | 83.00 | Énergie |
|
TIPA
MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
|
19.90 | -0.12% | -0.02 | — | 0 | — | — | — | — | — |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
79.00 | 0.00% | 0.00 | Forte vente | 0 | 18.713M | 12.92 | 0.06 | 0.00 | Finances |
|
VAL
VALIRX PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Vendre | 7.092M | 1.669M | — | -0.01 | 12.00 | Soins de santé |
|
VERS
VERSEON CORPORATION COM USD0.001 (DI)
|
6.62 | -1.85% | -0.12 | Vendre | 0 | 10.779M | — | -0.12 | 14.00 | Soins de santé |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.58 | -8.15% | -0.05 | Vendre | 18.310M | — | — | — | — | — |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | -7.36% | -0.00 | Forte vente | 45.544M | — | — | — | — | — |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
32.00 | 0.00% | 0.00 | Forte vente | 49.558K | 26.788M | 82.90 | 0.01 | 106.00 | Soins de santé |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
1.88 | -48.28% | -1.75 | Forte vente | 289.009K | 2.990M | — | -0.01 | 8.00 | Cycliques de consommation |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
48.00 | -8.57% | -4.50 | Vendre | 5.936K | 47.003M | — | -0.06 | 82.00 | Énergie |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
7.42 | -3.01% | -0.23 | Vendre | 351.814K | 19.650M | — | -0.06 | 150.00 | Énergie |
|
VTAS
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
555.00 | 0.00% | 0.00 | Vendre | 0 | 210.144M | 32.85 | 0.17 | — | Finances |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
0.94 | -0.43% | -0.00 | Vendre | 11.073M | 4.296M | — | -0.20 | 160.00 | Produits de consommation non cycliques |
|
XSPD
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
13.26 | -0.72% | -0.10 | Forte vente | 50 | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.42 | -1.44% | -0.02 | Forte vente | 729.012K | — | — | — | — | — |
|
YCA
YELLOW CAKE PLC ORD GBP0.01
|
180.00 | -2.17% | -4.00 | Vendre | 296.987K | 162.317M | 6.07 | 0.30 | — | Énergie |
Charger plus
