Bourse britannique
Les titres ayant atteint leur plus bas historique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
| 2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP | 2180.00 | -6.79% | -158.75 | Forte vente | 588 | — | — | — | — | — |
| 3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL | 4.80 | -5.94% | -0.30 | Forte vente | 5.501K | — | — | — | — | — |
| 3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) | 1237.50 | -6.76% | -89.75 | Forte vente | 9.000K | — | — | — | — | — |
| 3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY | 341.05 | 0.35% | 1.20 | Vendre | 18.106K | — | — | — | — | — |
| 3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 | 4.46 | -0.89% | -0.04 | Forte vente | 64.547K | — | — | — | — | — |
| ACP ARMADALE CAPITAL PLC ORD 0.1P | 1.56 | 5.90% | 0.09 | Vendre | 640.421K | 4.470M | — | -0.00 | 4.00 | Matériaux de base |
| AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST | 4.89 | 0.02% | 0.00 | Vendre | 1.722K | — | — | — | — | — |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | Neutre | 0 | 120.462M | 10.24 | 0.00 | — | Finances |
| APQ APQ GLOBAL LIMITED ORD NPV | 83.00 | -5.68% | -5.00 | Vendre | 226 | 68.688M | 16.69 | 0.05 | — | Finances |
| AVM AVOCET MINING PLC ORD 1P | 11.38 | 3.88% | 0.42 | Vendre | 28.135K | 2.378M | — | -0.65 | 6.00 | Matériaux de base |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.30 | -14.29% | -0.05 | Forte vente | 3.000K | 43.020M | — | -0.22 | — | Finances |
| BRD BLUEROCK DIAMONDS PLC ORD 1P | 0.88 | -5.41% | -0.05 | Forte vente | 350.000K | 1.770M | — | -0.01 | 2.00 | Matériaux de base |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 1.38 | -9.84% | -0.15 | Vendre | 10.000K | 5.586M | — | -0.01 | — | Matériaux de base |
| CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 78.75 | -0.78% | -0.62 | Vendre | 7.545K | 49.348M | 35.65 | 0.02 | — | Finances |
| CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 | 0.20 | 0.00% | 0.00 | Vendre | 1.533M | 524.553K | — | -0.01 | — | Finances |
| CRA CRADLE ARC PLC ORD GBP0.0001 | 3.00 | -4.76% | -0.15 | Vendre | 3.305K | 8.706M | — | -0.54 | 21.00 | Matériaux de base |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Vendre | 0 | 64.378M | — | -0.00 | — | Finances |
| ERIS ERRIS RESOURCES PLC ORD GBP0.01 | 8.00 | 0.00% | 0.00 | Forte vente | 15.000K | 2.486M | — | — | — | Matériaux de base |
| ESC ESCAPE HUNT PLC ORD 1.25P | 108.50 | -0.91% | -1.00 | Vendre | 3.472K | 21.981M | — | -0.34 | 20.00 | Cycliques de consommation |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.45 | 0.00% | 0.00 | Vendre | 0 | 603.009K | — | — | 2.00 | Services publics |
| FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF | 25.16 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF | 22.43 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| GDR GENEDRIVE PLC ORD 1.5P | 21.00 | -14.29% | -3.50 | Vendre | 743 | 4.602M | — | -0.29 | 79.00 | Soins de santé |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Vendre | 0 | 179.879M | — | -0.02 | 11985.00 | Produits de consommation non cycliques |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Vendre | 0 | 12.256B | 4.42 | 1.18 | 1883.00 | Finances |
| HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P | 72.50 | 0.00% | 0.00 | Vendre | 2 | 1.692M | — | -0.04 | 1.00 | Finances |
| JAN JANGADA MINES PLC ORD GBP0.0004 | 3.48 | 0.00% | 0.00 | Vendre | 210.086K | 6.864M | — | -0.01 | — | Matériaux de base |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Vendre | 6.000K | 30.419B | 7.01 | 3.92 | 30000.00 | Produits industriels |
| JIL JURIDICA INVESTMENTS LIMITED ORD NPV | 3.50 | -12.50% | -0.50 | Vendre | 16.569K | 4.579M | — | -0.01 | — | Finances |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | Vendre | 0 | 989.513M | — | -0.41 | 5048.00 | Cycliques de consommation |
| KWG KINGSWOOD HOLDINGS LIMITED ORD 5P | 17.50 | 0.00% | 0.00 | — | 1.098K | 27.102M | — | -0.08 | 58.00 | Finances |
| LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P | 0.02 | -4.55% | -0.00 | Vendre | 838.005K | 4.616M | — | -0.00 | 47.00 | Technologie |
| LXB LXB RETAIL PROPERTIES PLC ORD NPV | 13.05 | -3.33% | -0.45 | Vendre | 119.676K | 21.970M | — | -0.08 | 0.00 | Finances |
| MIND MIND GYM PLC ORD 0.001P | 166.50 | 0.00% | 0.00 | Vendre | 57.310K | 165.438M | — | — | 202.00 | Produits industriels |
| MNO MAESTRANO GROUP PLC ORD 1P | 11.40 | -2.56% | -0.30 | Vendre | 25.000K | 9.125M | — | -0.02 | — | Technologie |
| MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) | 31.50 | -1.56% | -0.50 | Vendre | 5.000K | 30.749M | — | -0.30 | 394.00 | Cycliques de consommation |
| NCYT NOVACYT S.A. EUR1/15TH (CDI) | 48.50 | 0.00% | 0.00 | Vendre | 10.000K | 17.530M | — | -0.20 | 121.00 | Soins de santé |
| NSCI NETSCIENTIFIC PLC ORD 5P | 31.00 | 0.00% | 0.00 | Vendre | 11.204K | 25.140M | — | -0.14 | 23.00 | Soins de santé |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 13.82 | -4.91% | -0.71 | Forte vente | 237 | — | — | — | — | — |
| OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) | 32.97 | -2.59% | -0.88 | Forte vente | 9.000K | — | — | — | — | — |
| OPG OPG POWER VENTURES PLC ORD 0.0147P | 10.00 | -30.54% | -4.40 | Forte vente | 707.797K | 50.617M | 5.02 | 0.03 | 400.00 | Services publics |
| OVB OVOCA BIO PLC EUR0.125 | 9.50 | 0.00% | 0.00 | Acheter | 20.000K | 6.669M | — | -0.00 | 8.00 | Matériaux de base |
| PLAZ PLAZA CENTERS N.V. ORD EUR1.00 | 47.50 | 0.00% | 0.00 | Forte vente | 13 | 3.256M | — | -3.87 | 120.00 | Finances |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Vendre | 0 | 6.200B | 9.50 | 5.05 | 9878.00 | Matériaux de base |
| PU13 PUMA VCT 13 PLC ORDS 0.05P | 98.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
| PUMX PUMA VCT 10 PLC ORD GBP0.0005 | 77.00 | 0.00% | 0.00 | Vendre | 3.000K | 21.278M | 179.07 | 0.00 | — | Finances |
| RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P | 137.50 | 0.00% | 0.00 | Vendre | 15.184K | 483.216M | 48.16 | 0.01 | 133.00 | Finances |
| RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.15 | -6.25% | -0.01 | Vendre | 2.474M | 852.531K | — | -0.01 | 670.00 | Matériaux de base |
| RRL RANGE RESOURCES LIMITED ORD NPV (DI) | 0.08 | -3.03% | -0.00 | Vendre | 1.478M | 6.337M | — | -0.00 | 0.00 | Énergie |
| RUR RURELEC PLC ORD 2P | 0.60 | -14.29% | -0.10 | Forte vente | 200.000K | 3.930M | — | -0.01 | 14.00 | Services publics |
| SEY STERLING ENERGY PLC ORD 10P | 10.62 | -3.01% | -0.33 | Vendre | 5.426K | 24.096M | — | -0.03 | 12.00 | Énergie |
| SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV | 75.50 | -2.27% | -1.75 | Forte vente | 7.500K | 540.750M | — | — | — | Finances |
| SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.5P | 0.20 | -7.14% | -0.01 | Forte vente | 1.650M | 370.997K | — | -0.01 | 23.00 | Produits industriels |
| TENG TEN LIFESTYLE GROUP PLC ORD 0.1P | 75.65 | -4.24% | -3.35 | Vendre | 5.157K | 63.714M | — | -0.11 | 648.00 | Cycliques de consommation |
| TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $ | 1187.50 | 0.42% | 5.00 | Vendre | 176 | 601.235M | 5.78 | 2.63 | 0.00 | Finances |
| UTW UTILITYWISE PLC ORD 0.1P | 21.59 | -3.49% | -0.78 | Vendre | 72.298K | 17.567M | — | -0.25 | 1080.00 | Produits industriels |
| XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP | 14.03 | -0.27% | -0.04 | Forte vente | 57.341K | — | — | — | — | — |
| XT2D XTRACKERS X S&P 500 2X INVERSE SWAP | 1.69 | -0.58% | -0.01 | Forte vente | 407.826K | — | — | — | — | — |