Les titres ayant atteint leur plus bas historique — Bourse britannique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
4791.50-1.06%-51.50Forte vente321
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.17-1.57%-0.08Forte vente2.542K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
494.65-1.64%-8.23Forte vente0
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
403.20-1.71%-7.00Forte vente9.880K
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
459.70-2.23%-10.50Forte vente0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
283.15-1.00%-2.85Vendre5.511K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
3.52-0.24%-0.01Vendre97.559K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
86.750.29%0.25Vendre15.627K557.152M66.170.010.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vendre0851.304K-0.000.00Finances
AAF AIRTEL AFRICA PLC ORD USD0.50
55.00-0.90%-0.50Vendre333.698K2.067B997.440.00Services de Télécommunications
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.98-0.67%-0.02Vendre113.948M-1.57Finances
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
91.000.44%0.40Vendre152.288K213.395M-0.020.00Finances
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.52-0.00%-0.00Vendre54.249K5.802M-0.003.00Énergie
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.800.00%0.00Vendre690.838K9.975M-0.0112.00Cycliques de consommation
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Vendre0
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Vendre0853.896M5.330.311520.00Finances
CLMU MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
60.05-0.35%-0.21Forte vente0
CPR CARPETRIGHT PLC ORD 1P
11.50-6.50%-0.80Vendre1.063M34.937M-0.083175.00Cycliques de consommation
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Forte vente063.180M-0.04Finances
DDDD 4D PHARMA PLC ORD 0.25P
66.00-1.49%-1.00Vendre60.453K43.226M-0.36116.00Soins de santé
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00Vendre022.684M2.260.010.00Finances
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1075.90-1.47%-16.10Vendre0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.74-0.67%-0.01Vendre80.138K273.567M7.780.08Finances
FEUI FIDELITY UCITS ICAV FIDELITY EUROPE QUAL INC UCITS ETF - INC
4.49-0.80%-0.040
FLTU MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
102.29-0.14%-0.140
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00Forte vente0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vendre0
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.19-0.66%-0.08Vendre7.657K
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre034.811M-0.097.00Technologie
KP2 KORE POTASH PLC ORD USD0.001
1.18-1.26%-0.01Vendre431.019K20.230M-0.0143.00Matériaux de base
KRM KRM22 PLC ORD 10P
69.000.00%0.00Vendre013.018M-0.71Finances
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00Forte vente37926.924M-0.0214.00Matériaux de base
LGRS LOUNGERS PLC ORD 1P
201.00-0.50%-1.00Vendre2.858K185.925M-0.063927.00Cycliques de consommation
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
92.200.38%0.35Vendre4.400K
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
87.20-0.00%-0.00Vendre140.070K90.165MFinances
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.82-0.00%-0.00Vendre20.000K153.758M-0.180.00Finances
NKTN NEKTAN PLC ORD 1P (DI)
9.000.00%0.00Vendre5.285K9.947M-0.0867.00Technologie
NOG NOSTRUM OIL & GAS PLC ORD 1P
17.64-4.55%-0.84Vendre1.131M33.195M-0.52820.00Énergie
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.30-0.00%-0.00Vendre7.215K114.442M-0.000.00Finances
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.50-1.77%-1.00Vendre2.096K7.523M-0.1843.00Technologie
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre100986.918B14.59514.849878.00Matériaux de base
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00Vendre010.559B-235.205888.00Services publics
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.50-2.56%-0.25Vendre25.339K40.762M-0.1068.00Énergie
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.53-1.70%-0.63Forte vente0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.65-2.38%-0.90Forte vente3.846K
SG77 SG ISSUER SG DAX X5 DAILY SHORT
52.83-3.35%-1.83Forte vente15.078K
SG89 SG ISSUER SG S&P X5 DAILY SHORT
44.70-1.38%-0.62Vendre7.645K
SG91 SG ISSUER SG S&P X3 DAILY SHORT
64.79-0.25%-0.16Forte vente0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
40.05-0.42%-0.17Forte vente0
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.50-4.76%-0.03Vendre3.786M2.865M-0.007.00Énergie
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Vendre03.355M-0.03Finances
UKML UK MORTGAGES LIMITED ORD 1P
70.000.00%0.00Vendre53.153K191.146M28.470.020.00Finances
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
1.18-4.82%-0.06Forte vente20.144M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.01-3.91%-0.00Forte vente130.675M
VOG VICTORIA OIL & GAS PLC ORD 0.5P
10.15-0.98%-0.10Vendre116.809K26.071M-0.05150.00Énergie
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.250.00%0.00Vendre30.000K12.071M-0.026.00Technologie
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.250.00%0.00Vendre0172.086K-0.0273.00Produits de consommation non cycliques
WJA WAMEJA LIMITED ORD NPV (DI)
4.85-1.02%-0.05Vendre913.182K57.691M-0.01179.00Technologie
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1097.30-1.04%-11.50Forte vente2.210K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.52-0.16%-0.00Vendre154.971K
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.120.00%0.00Vendre120.000K18.585M-0.017215.00Produits de consommation non cycliques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter