Bourse britannique
Les titres ayant atteint leur plus bas historique — Bourse britannique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
1GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
|
9488.50 | -0.55% | -52.00 | Forte vente | 200 | — | — | — | — | — |
|
AA.
AA PLC ORD 0.1P
|
59.65 | -3.56% | -2.20 | Forte vente | 2.006M | 379.655M | 9.01 | 0.07 | 7221.00 | Produits de consommation non cycliques |
|
AAPE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
16.93 | -4.65% | -0.82 | Vendre | 0 | — | — | — | — | — |
|
AEMD
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
|
3921.50 | -1.30% | -51.75 | — | 0 | — | — | — | — | — |
|
AMZE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
35.25 | -4.41% | -1.62 | Forte vente | 10 | — | — | — | — | — |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
70.00 | 0.00% | 0.00 | Vendre | 2.034K | 54.732M | — | -0.10 | — | Finances |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
1.64 | -1.65% | -0.03 | Forte vente | 267.778K | 36.020M | — | -0.19 | 231.00 | Services de Télécommunications |
|
BCHN
INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
|
40.12 | -2.05% | -0.84 | Forte vente | 26 | — | — | — | — | — |
|
BENE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
|
24.83 | -3.47% | -0.89 | Vendre | 0 | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.11 | -4.35% | -0.01 | Vendre | 14.051M | 1.873M | — | -0.01 | 2.00 | Matériaux de base |
|
CITE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
11.55 | -5.56% | -0.68 | Vendre | 0 | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
2.59 | -0.77% | -0.02 | Vendre | 30.283K | 9.980M | — | — | 321.00 | Matériaux de base |
|
CRME
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
|
31.80 | -4.48% | -1.49 | Vendre | 0 | — | — | — | — | — |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
5.65 | -5.83% | -0.35 | Vendre | 1.596M | 98.283M | — | -0.51 | 10638.00 | Finances |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
5.70 | 0.00% | 0.00 | Vendre | 239.327K | 10.397M | — | -0.05 | 27.00 | Technologie |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
90.00 | 0.00% | 0.00 | Vendre | 0 | 76.755M | — | -0.02 | — | Finances |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Vendre | 0 | 29.897M | — | -0.14 | 0.00 | Finances |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
45.00 | 0.00% | 0.00 | Vendre | 9.725K | 22.703M | 2.26 | 0.01 | 0.00 | Finances |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
85.00 | 0.00% | 0.00 | Vendre | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finances |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
70.50 | -1.74% | -1.25 | Vendre | 18.320K | — | — | — | — | — |
|
ECAR
ISHARES IV PLC ISH ELEC V DRIV TECH U-A
|
4.47 | -1.78% | -0.08 | Vendre | 14.033K | — | — | — | — | — |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
84.50 | -2.31% | -2.00 | Forte vente | 35.504K | 328.135M | 20.12 | 0.04 | 5700.00 | Produits industriels |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
2.05 | 0.00% | 0.00 | Vendre | 9.442K | 5.508M | — | -0.01 | 18.00 | Soins de santé |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Vendre | 5.478K | 10.781M | — | -0.02 | 225.00 | Matériaux de base |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
1.95 | -24.12% | -0.62 | Vendre | 1.451M | 2.945M | — | -0.02 | 0.00 | Matériaux de base |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Vendre | 25.000K | 13.600M | — | — | — | Produits industriels |
|
GFIN
GFINITY PLC ORD 0.1P
|
3.62 | 0.00% | 0.00 | Vendre | 882.768K | 13.155M | — | -0.04 | 17.00 | Technologie |
|
GS2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
9.26 | -5.98% | -0.59 | Vendre | 0 | — | — | — | — | — |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
82.75 | -2.65% | -2.25 | Vendre | 11.161K | — | — | — | — | — |
|
GST
GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
|
0.40 | -2.47% | -0.01 | Vendre | 451.513K | 3.540M | — | — | 0.00 | Technologie |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
13.50 | 0.00% | 0.00 | Vendre | 8.291K | 12.999M | — | -0.16 | — | Cycliques de consommation |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | 0.00% | 0.00 | Vendre | 183.033K | — | — | — | — | — |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
119.50 | 0.00% | 0.00 | — | 10.362K | — | — | — | — | — |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Vendre | 4.000K | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutre | 100 | 31.962B | 11.32 | 2.55 | 30000.00 | Produits industriels |
|
JP2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
17.93 | -4.80% | -0.91 | Vendre | 0 | — | — | — | — | — |
|
JUST
JUST GROUP PLC ORD 10P
|
57.05 | -2.89% | -1.70 | Forte vente | 3.142M | 608.110M | — | -0.07 | 1136.00 | Finances |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
4.84 | -4.25% | -0.21 | Vendre | 315.607K | 27.148M | 1.79 | 0.03 | 13.00 | Énergie |
|
LNGA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
|
14.51 | -1.06% | -0.15 | Forte vente | 3.354K | — | — | — | — | — |
|
LWB
LOW & BONAR PLC ORD 5P
|
10.90 | 7.92% | 0.80 | Vendre | 789.216K | 69.665M | — | -0.13 | 1981.00 | Cycliques de consommation |
|
META
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
|
23.27 | -0.09% | -0.02 | Forte vente | 500 | — | — | — | — | — |
|
MWG
MODERN WATER PLC ORD 0.25P
|
4.55 | -2.15% | -0.10 | Vendre | 342.567K | 5.271M | — | -0.02 | 39.00 | Produits industriels |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
160.00 | 0.00% | 0.00 | Vendre | 0 | 82.686M | — | -0.14 | 32.00 | Soins de santé |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
65.60 | -7.87% | -5.60 | Vendre | 316.160K | 133.986M | — | -0.51 | 820.00 | Énergie |
|
NVDE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
6.68 | -7.43% | -0.54 | Vendre | 0 | — | — | — | — | — |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
93.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
33.50 | 0.00% | 0.00 | Vendre | 40.424K | 80.906M | — | -0.06 | 400.00 | Matériaux de base |
|
PUS5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
|
707.25 | -0.04% | -0.25 | Vendre | 280 | — | — | — | — | — |
|
RDI
RDI REIT P.L.C. ORD 40P
|
118.40 | -0.17% | -0.20 | Vendre | 248.734K | 450.787M | 15.74 | 0.08 | 0.00 | Finances |
|
RMG
ROYAL MAIL PLC ORD 1P
|
197.90 | -10.86% | -24.10 | Vendre | 16.346M | 2.220B | 23.79 | 0.09 | 159117.00 | Produits industriels |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
18.82 | -3.46% | -0.68 | Forte vente | 1.284M | 171.555M | — | -0.08 | 19.00 | Énergie |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
195.05 | -2.16% | -4.30 | Vendre | 9.644M | 4.400B | 22.53 | 0.09 | 52800.00 | Produits de consommation non cycliques |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
54.75 | -0.45% | -0.25 | Vendre | 10.000K | 385.000M | — | -0.32 | 0.00 | Finances |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
27.50 | 0.00% | 0.00 | Vendre | 1 | 856.853K | 0.28 | 0.97 | 12.00 | Cycliques de consommation |
|
SOHO
TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
|
91.80 | 1.32% | 1.20 | Vendre | 294.463K | 322.766M | 11.89 | 0.08 | 0.00 | Finances |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
7.75 | -3.12% | -0.25 | Forte vente | 50.000K | 5.138M | — | -0.04 | — | Finances |
|
SUD5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
|
35.63 | 0.35% | 0.12 | Vendre | 230 | — | — | — | — | — |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
99.00 | 0.00% | 0.00 | Vendre | 1.000K | — | — | — | — | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
132.50 | -5.36% | -7.50 | Forte vente | 10 | 92.179M | 7.13 | 0.19 | 83.00 | Énergie |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
101.25 | 0.00% | 0.00 | Neutre | 0 | 22.597M | 27.17 | 0.04 | — | Finances |
|
TPOB
TRIPLE POINT VCT 2011 PLC B ORD 1P
|
95.00 | 0.00% | 0.00 | Neutre | 0 | 22.597M | 27.17 | 0.04 | — | Finances |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
101.25 | 0.00% | 0.00 | Neutre | 0 | 9.732M | 11.80 | 0.04 | — | Finances |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
95.00 | 0.00% | 0.00 | Neutre | 0 | 9.732M | 11.80 | 0.04 | — | Finances |
|
TPVE
TRIPLE POINT INCOME VCT PLC E ORD 1P
|
88.50 | 0.00% | 0.00 | Neutre | 0 | 9.732M | 11.80 | 0.04 | — | Finances |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
100.00 | 0.00% | 0.00 | Neutre | 0 | 22.597M | 27.17 | 0.04 | — | Finances |
|
UL3S
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
|
7319.00 | -3.50% | -265.50 | Forte vente | 0 | — | — | — | — | — |
|
USGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT USD LONG GBP
|
3544.50 | 0.10% | 3.50 | Vendre | 16 | — | — | — | — | — |
|
USML
INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
|
39.62 | -1.80% | -0.73 | Forte vente | 87 | — | — | — | — | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.28 | 3.64% | 0.01 | Vendre | 10.950M | 2.070M | — | -0.01 | 12.00 | Soins de santé |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
80.00 | 0.00% | 0.00 | Neutre | 0 | 80.562M | — | -0.11 | 14.00 | Soins de santé |
|
VMIG
VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF
|
29.71 | -1.33% | -0.40 | — | 0 | — | — | — | — | — |
|
VUAA
VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
|
49.77 | -1.40% | -0.70 | — | 10.000K | — | — | — | — | — |
|
VUAG
VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
|
39.30 | -1.55% | -0.62 | — | 10.000K | — | — | — | — | — |
Charger plus