Bourse britannique
Les titres ayant atteint leur plus bas historique — Bourse britannique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
2
2MU
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X MICRON TECH ETP
|
1463.25 | -0.24% | -3.50 | Forte vente | 0 | — | — | — | — | — |
|
2
2MUE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X MICRON TECH
|
16.21 | -0.29% | -0.05 | Forte vente | 0 | — | — | — | — | — |
|
3
3SIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
|
8.11 | -1.99% | -0.17 | Vendre | 133.607K | — | — | — | — | Divers |
|
3
3SSI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
|
628.25 | -0.32% | -2.00 | Vendre | 178.602K | — | — | — | — | Divers |
|
3
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
98.20 | -1.50% | -1.50 | Vendre | 43.147K | — | — | — | — | Divers |
|
3
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
1.28 | -1.99% | -0.03 | Vendre | 832.151K | — | — | — | — | Divers |
|
A
AGGP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS
|
188.80 | -0.66% | -1.25 | Vendre | 0 | — | — | — | — | Divers |
|
A
AIGG
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
|
2.47 | -1.26% | -0.03 | Vendre | 0 | — | — | — | — | Divers |
|
A
APLS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
|
13.97 | -1.36% | -0.19 | Vendre | 0 | — | — | — | — | — |
|
A
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.06 | 0.00% | 0.00 | Vendre | 0 | 2.692M | — | — | — | Industries de transformation |
|
B
BGX
EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
|
0.37 | -0.25% | -0.00 | Vendre | 0 | — | — | — | — | Divers |
|
B
BLBD
BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
|
1.30 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
C
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 27.400M | — | -0.56 | — | Producteurs-fabricants |
|
C
CORN
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
|
0.57 | -1.22% | -0.01 | Forte vente | 165.994K | — | — | — | — | Divers |
|
C
CORU
UBS AG UBS ETC (CMCI CORN) USD
|
43.13 | -0.83% | -0.36 | Forte vente | 0 | — | — | — | — | Divers |
|
D
DVT
DAVICTUS PLC ORD NPV
|
2.00 | 0.00% | 0.00 | Forte vente | 0 | 243.000K | — | -0.02 | — | Finance |
|
E
EJF0
EJF INVESTMENTS LTD 2025 ZDP 100P
|
102.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
F
FBS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
|
16.17 | -6.64% | -1.15 | Forte vente | 0 | — | — | — | — | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.90 | -7.32% | -0.15 | Vendre | 559.646K | 3.810M | — | — | — | Minéraux non-énergétiques |
|
H
HONY
HONEYCOMB INVESTMENT TRUST PLC ORD 1P
|
762.50 | 0.00% | 0.00 | Acheter | 533 | — | — | — | — | Divers |
|
H
HTRD
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $
|
1.72 | 2.07% | 0.04 | Vendre | 2.495K | — | — | — | — | Divers |
|
H
HTRY
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
|
131.95 | 2.49% | 3.20 | Vendre | 84.645K | — | — | — | — | Divers |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -4.32% | -0.00 | Vendre | 1.646B | 138.178K | — | — | 7.00 | Services Commerciaux |
|
I
ITKY
ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST)
|
889.00 | 2.46% | 21.38 | Vendre | 7.703K | — | — | — | — | Divers |
|
K
KKVL
KKV SECURED LOAN FUND LIMITED ORD NPV
|
18.88 | -10.12% | -2.12 | Vendre | 1.153M | 103.929M | — | -0.11 | 0.00 | Divers |
|
K
KKVX
KKV SECURED LOAN FUND LIMITED C SHS NPV
|
51.80 | -4.43% | -2.40 | Vendre | 153.344K | 268.236M | — | -0.11 | 0.00 | Divers |
|
L
LCOR
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN 2X DAILY LEVERAGED
|
0.78 | -2.20% | -0.02 | Forte vente | 117.703K | — | — | — | — | Divers |
|
L
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
15.75 | -1.87% | -0.30 | Vendre | 116.197K | — | — | — | — | Divers |
|
M
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Vendre | 1.530K | 36.723M | 66.67 | 0.01 | 0.00 | Finance |
|
M
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
48.00 | 0.00% | 0.00 | Vendre | 1.147K | 38.240M | — | -0.03 | 0.00 | Finance |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.21 | -4.55% | -0.01 | Vendre | 7.456M | 4.191M | — | — | — | Transports |
|
M
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
40.00 | 0.00% | 0.00 | Vendre | 0 | 70.762M | 11.30 | 0.04 | — | Divers |
|
M
MSFS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICROSOFT ETP
|
16.91 | -0.41% | -0.07 | Vendre | 0 | — | — | — | — | — |
|
N
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.47 | 0.00% | 0.00 | Vendre | 2.257K | — | — | — | — | Divers |
|
N
NVDS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X NVIDIA ETP
|
15.15 | -1.13% | -0.17 | Vendre | 0 | — | — | — | — | — |
|
O
ORCH
ORCHARD FUNDING GROUP PLC ORD 1P
|
64.00 | -3.76% | -2.50 | Vendre | 4.000K | 14.200M | 9.60 | 0.07 | — | Finance |
|
P
PUAL
PUMA ALPHA VCT PLC ORD 1P
|
100.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Divers |
|
Q
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.21 | -2.38% | -0.01 | Vendre | 7.960M | — | — | — | — | Divers |
|
S
SAPE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
|
11.85 | -0.90% | -0.11 | Vendre | 0 | — | — | — | — | — |
|
S
SAPL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
|
1069.75 | -0.88% | -9.50 | Vendre | 0 | — | — | — | — | — |
|
S
SEEN
ENTERTAINMENT AI PLC ORD 12P
|
19.00 | -7.32% | -1.50 | Vendre | 47.358K | 10.241M | — | -0.12 | — | Services technologiques |
|
S
SFB
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
|
1238.25 | -6.10% | -80.50 | Forte vente | 0 | — | — | — | — | — |
|
S
SFBE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
|
13.71 | -6.21% | -0.91 | Forte vente | 0 | — | — | — | — | — |
|
S
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
0.50 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Divers |
|
S
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
4.50 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Divers |
|
S
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
27.23 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Divers |
|
S
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
4.84 | -1.43% | -0.07 | Vendre | 0 | — | — | — | — | Divers |
|
S
SSIL
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SILVER 1X DAILY SHORT
|
8.77 | -0.51% | -0.04 | Vendre | 226.096K | — | — | — | — | Divers |
|
S
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
85.00 | 0.00% | 0.00 | Vendre | 0 | 5.210M | — | -0.03 | — | Finance |
|
T
TABS
TABULA ICAV TAB N.A CDX HY SHORT ETF
|
98.36 | -0.32% | -0.32 | Vendre | 0 | — | — | — | — | Divers |
|
T
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
48.50 | 0.00% | 0.00 | Vendre | 0 | 14.211M | 36.47 | 0.01 | 0.00 | Finance |
|
T
TPON
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
86.00 | 0.00% | 0.00 | Vendre | 0 | 25.199M | 64.66 | 0.01 | 0.00 | Finance |
|
T
TURL
MULTI UNITS LUXEMBOURG LYXOR MSCI TURKEY UCITS ETF - ACC GBX
|
1800.80 | 2.32% | 40.80 | Vendre | 5.000K | — | — | — | — | Divers |
|
T
TURU
MULTI UNITS LUXEMBOURG LYXOR MSCI TURKEY UCITS ETF - ACC USD
|
23.51 | 1.76% | 0.41 | Vendre | 5.000K | — | — | — | — | Divers |
|
X
XHYG
XTRACKERS II X EUR HIGH YIELD CORP
|
16.67 | 0.14% | 0.02 | Acheter | 119.750K | — | — | — | — | Divers |
|
X
XSPD
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
11.08 | -0.67% | -0.07 | Vendre | 3.527K | — | — | — | — | Divers |
|
X
XSPS
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
848.50 | -0.11% | -0.95 | Vendre | 11.065K | — | — | — | — | Divers |
|
X
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
0.88 | -1.38% | -0.01 | Vendre | 2.012M | — | — | — | — | Divers |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
2.17 | -4.41% | -0.10 | Forte vente | 100.000K | 9.919M | — | — | — | Finance |
Charger plus
