Bourse britannique
Les titres ayant atteint leur plus bas historique — Bourse britannique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
1MCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
|
4791.50 | -1.06% | -51.50 | Forte vente | 321 | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
5.17 | -1.57% | -0.08 | Forte vente | 2.542K | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
494.65 | -1.64% | -8.23 | Forte vente | 0 | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
403.20 | -1.71% | -7.00 | Forte vente | 9.880K | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
459.70 | -2.23% | -10.50 | Forte vente | 0 | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
283.15 | -1.00% | -2.85 | Vendre | 5.511K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
3.52 | -0.24% | -0.01 | Vendre | 97.559K | — | — | — | — | — |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
86.75 | 0.29% | 0.25 | Vendre | 15.627K | 557.152M | 66.17 | 0.01 | 0.00 | Finances |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Vendre | 0 | 851.304K | — | -0.00 | 0.00 | Finances |
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
55.00 | -0.90% | -0.50 | Vendre | 333.698K | 2.067B | 997.44 | 0.00 | — | Services de Télécommunications |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.98 | -0.67% | -0.02 | Vendre | 1 | 13.948M | — | -1.57 | — | Finances |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
91.00 | 0.44% | 0.40 | Vendre | 152.288K | 213.395M | — | -0.02 | 0.00 | Finances |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.52 | -0.00% | -0.00 | Vendre | 54.249K | 5.802M | — | -0.00 | 3.00 | Énergie |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.80 | 0.00% | 0.00 | Vendre | 690.838K | 9.975M | — | -0.01 | 12.00 | Cycliques de consommation |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Vendre | 0 | 853.896M | 5.33 | 0.31 | 1520.00 | Finances |
|
CLMU
MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
|
60.05 | -0.35% | -0.21 | Forte vente | 0 | — | — | — | — | — |
|
CPR
CARPETRIGHT PLC ORD 1P
|
11.50 | -6.50% | -0.80 | Vendre | 1.063M | 34.937M | — | -0.08 | 3175.00 | Cycliques de consommation |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | Forte vente | 0 | 63.180M | — | -0.04 | — | Finances |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
66.00 | -1.49% | -1.00 | Vendre | 60.453K | 43.226M | — | -0.36 | 116.00 | Soins de santé |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
60.00 | 0.00% | 0.00 | Vendre | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finances |
|
EMIG
UBS ETF UBS ETF EMIG ESG USD ACC
|
1075.90 | -1.47% | -16.10 | Vendre | 0 | — | — | — | — | — |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.74 | -0.67% | -0.01 | Vendre | 80.138K | 273.567M | 7.78 | 0.08 | — | Finances |
|
FEUI
FIDELITY UCITS ICAV FIDELITY EUROPE QUAL INC UCITS ETF - INC
|
4.49 | -0.80% | -0.04 | — | 0 | — | — | — | — | — |
|
FLTU
MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
|
102.29 | -0.14% | -0.14 | — | 0 | — | — | — | — | — |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
715.00 | 0.00% | 0.00 | Forte vente | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
HMSP
HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
|
12.19 | -0.66% | -0.08 | Vendre | 7.657K | — | — | — | — | — |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
117.50 | 0.00% | 0.00 | Vendre | 0 | 34.811M | — | -0.09 | 7.00 | Technologie |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.18 | -1.26% | -0.01 | Vendre | 431.019K | 20.230M | — | -0.01 | 43.00 | Matériaux de base |
|
KRM
KRM22 PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Vendre | 0 | 13.018M | — | -0.71 | — | Finances |
|
KRPZ
KROPZ PLC ORD 0.1P
|
9.50 | 0.00% | 0.00 | Forte vente | 379 | 26.924M | — | -0.02 | 14.00 | Matériaux de base |
|
LGRS
LOUNGERS PLC ORD 1P
|
201.00 | -0.50% | -1.00 | Vendre | 2.858K | 185.925M | — | -0.06 | 3927.00 | Cycliques de consommation |
|
LQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
|
92.20 | 0.38% | 0.35 | Vendre | 4.400K | — | — | — | — | — |
|
MMIT
MOBIUS INVESTMENT TRUST PLC ORD 1P
|
87.20 | -0.00% | -0.00 | Vendre | 140.070K | 90.165M | — | — | — | Finances |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.82 | -0.00% | -0.00 | Vendre | 20.000K | 153.758M | — | -0.18 | 0.00 | Finances |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
9.00 | 0.00% | 0.00 | Vendre | 5.285K | 9.947M | — | -0.08 | 67.00 | Technologie |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
17.64 | -4.55% | -0.84 | Vendre | 1.131M | 33.195M | — | -0.52 | 820.00 | Énergie |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
43.30 | -0.00% | -0.00 | Vendre | 7.215K | 114.442M | — | -0.00 | 0.00 | Finances |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
55.50 | -1.77% | -1.00 | Vendre | 2.096K | 7.523M | — | -0.18 | 43.00 | Technologie |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Vendre | 100 | 986.918B | 14.59 | 514.84 | 9878.00 | Matériaux de base |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.80 | 0.00% | 0.00 | Vendre | 0 | 10.559B | — | -235.20 | 5888.00 | Services publics |
|
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
9.50 | -2.56% | -0.25 | Vendre | 25.339K | 40.762M | — | -0.10 | 68.00 | Énergie |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
36.53 | -1.70% | -0.63 | Forte vente | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
36.65 | -2.38% | -0.90 | Forte vente | 3.846K | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
52.83 | -3.35% | -1.83 | Forte vente | 15.078K | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
44.70 | -1.38% | -0.62 | Vendre | 7.645K | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
64.79 | -0.25% | -0.16 | Forte vente | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
40.05 | -0.42% | -0.17 | Forte vente | 0 | — | — | — | — | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.50 | -4.76% | -0.03 | Vendre | 3.786M | 2.865M | — | -0.00 | 7.00 | Énergie |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | Vendre | 0 | 3.355M | — | -0.03 | — | Finances |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
70.00 | 0.00% | 0.00 | Vendre | 53.153K | 191.146M | 28.47 | 0.02 | 0.00 | Finances |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.18 | -4.82% | -0.06 | Forte vente | 20.144M | — | — | — | — | — |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.01 | -3.91% | -0.00 | Forte vente | 130.675M | — | — | — | — | — |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
10.15 | -0.98% | -0.10 | Vendre | 116.809K | 26.071M | — | -0.05 | 150.00 | Énergie |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
6.25 | 0.00% | 0.00 | Vendre | 30.000K | 12.071M | — | -0.02 | 6.00 | Technologie |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 172.086K | — | -0.02 | 73.00 | Produits de consommation non cycliques |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
4.85 | -1.02% | -0.05 | Vendre | 913.182K | 57.691M | — | -0.01 | 179.00 | Technologie |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1097.30 | -1.04% | -11.50 | Forte vente | 2.210K | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.52 | -0.16% | -0.00 | Vendre | 154.971K | — | — | — | — | — |
|
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
5.12 | 0.00% | 0.00 | Vendre | 120.000K | 18.585M | — | -0.01 | 7215.00 | Produits de consommation non cycliques |
Charger plus
