Bourse britannique
Les titres ayant atteint leur plus bas historique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
| 46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK | 0.69 | -98.86% | -59.31 | Neutre | 5.000K | 1.446M | — | -0.00 | — | Finances |
| AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | 3.50 | 0.00% | 0.00 | Vendre | 1.123K | 7.449M | — | -0.01 | 0.00 | Finances |
| ABM AFRICAN BATTERY METALS PLC ORD 0.001P | 0.03 | 0.00% | 0.00 | Vendre | 62.214M | 2.096M | — | -0.00 | 60.00 | Matériaux de base |
| ALS ALTUS STRATEGIES PLC ORD 1P | 7.12 | 0.00% | 0.00 | Forte vente | 46.699K | 12.549M | — | -0.02 | — | Matériaux de base |
| BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 | 3.75 | 0.00% | 0.00 | Vendre | 13.178K | — | — | — | — | — |
| BBB BIGBLU BROADBAND PLC ORD 15P | 121.50 | -0.41% | -0.50 | — | 48.584K | 7.449M | — | -0.20 | 192.00 | Services de Télécommunications |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.80 | 0.00% | 0.00 | Vendre | 0 | 111.177M | — | -0.24 | — | Finances |
| BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) | 80.00 | -0.31% | -0.25 | Forte vente | 24.198K | — | — | — | — | — |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 2.52 | -0.00% | -0.00 | Acheter | 6.875K | 9.437M | — | -0.01 | — | Matériaux de base |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Vendre | 0 | 69.641M | 10.80 | 0.01 | — | Finances |
| DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) | 7.20 | 0.00% | 0.00 | Vendre | 68.324K | 21.529M | 13.62 | 0.01 | 52.00 | Produits de consommation non cycliques |
| DMTR DEEPMATTER GROUP PLC ORD 0.01P | 3.25 | 0.00% | 0.00 | — | 63.823K | 17.899M | — | -0.00 | 12.00 | Produits industriels |
| DP2G DOWNING TWO VCT PLC G SHS 0.1P | 62.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Vendre | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Finances |
| DP3H DOWNING THREE VCT PLC H SHS 0.1P | 70.00 | 0.00% | 0.00 | Vendre | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Finances |
| DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC | 4.89 | -0.36% | -0.02 | — | 0 | — | — | — | — | — |
| EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF | 45.30 | -0.98% | -0.45 | Forte vente | 0 | — | — | — | — | — |
| FDI FIRESTONE DIAMONDS PLC ORD 1P | 6.30 | -1.56% | -0.10 | Vendre | 463.337K | 32.663M | — | -0.28 | 202.00 | Matériaux de base |
| GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI) | 6.50 | 0.00% | 0.00 | Vendre | 15.000K | 17.340M | 8.37 | 0.01 | 2593.00 | Technologie |
| GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 | 10.05 | -0.50% | -0.05 | Vendre | 500 | — | — | — | — | — |
| GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 | 102.26 | 0.00% | 0.00 | — | 16.024K | — | — | — | — | — |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Vendre | 0 | 144.557M | 29.83 | 159.23 | 5247.00 | Produits de consommation non cycliques |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Vendre | 0 | 12.853B | 3.06 | 2.37 | 1883.00 | Finances |
| HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Acheter | 5.100K | — | — | — | — | — |
| ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND | 4.91 | 0.16% | 0.01 | Acheter | 21.769K | — | — | — | — | — |
| ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS | 4.79 | -0.26% | -0.01 | Vendre | 9.557K | — | — | — | — | — |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Vendre | 0 | 30.719B | 5.18 | 7.11 | 30000.00 | Produits industriels |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | Vendre | 0 | 669.844M | — | -472.09 | 5048.00 | Cycliques de consommation |
| KSK KSK POWER VENTUR PLC ORD 0.1P | 8.97 | -17.28% | -1.88 | Vendre | 11.000K | 15.819M | — | -0.34 | 128.00 | Services publics |
| MCS MCCARTHY & STONE PLC ORD 8P | 125.30 | -1.18% | -1.50 | Forte vente | 846.177K | 673.274M | 10.45 | 0.12 | 2264.00 | Cycliques de consommation |
| MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S | 97.39 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| MIG2 MAVEN INCOME AND GROWTH VCT 2 PLC ORD 10P | 32.50 | -12.87% | -4.80 | Vendre | 14.974K | — | — | — | — | — |
| MORE MONREAL PLC ORD 0.25P | 0.12 | -7.69% | -0.01 | Vendre | 3.847M | 647.870K | — | -0.03 | — | Finances |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 17.28 | -2.64% | -0.47 | Vendre | 185 | — | — | — | — | — |
| OMI OROSUR MINING INC COM SHS NPV | 4.10 | -3.53% | -0.15 | Vendre | 196.061K | 5.117M | — | -0.05 | 358.00 | Matériaux de base |
| PAT PANTHERA RESOURCES PLC ORD 1P | 11.25 | -2.17% | -0.25 | Vendre | 4.232K | 7.621M | — | -0.03 | — | Matériaux de base |
| PETS PETS AT HOME GROUP PLC ORD 1P | 129.73 | -1.27% | -1.67 | Vendre | 5.652M | 648.500M | 10.39 | 0.13 | 6811.00 | Cycliques de consommation |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Vendre | 0 | 5.984B | 6.66 | 561.40 | 9878.00 | Matériaux de base |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.15 | 0.00% | 0.00 | Vendre | 70.510M | — | — | — | — | — |
| QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) | 0.70 | 0.00% | 0.00 | Acheter | 825 | — | — | — | — | — |
| RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.20 | 2.50% | 0.01 | Vendre | 2.382M | 985.680K | — | -0.01 | 670.00 | Matériaux de base |
| SDVP SDV 2025 ZDP PLC ZDP SHS 100P | 105.00 | 0.00% | 0.00 | Vendre | 5.342K | — | — | — | — | — |
| SENX SERINUS ENERGY PLC ORD NPV | 15.50 | 0.00% | 0.00 | — | 100.000K | 21.541M | — | -0.17 | — | Énergie |
| SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV | 102.50 | 0.00% | 0.00 | Vendre | 267.357K | — | — | — | — | — |
| SOLO SOLO OIL PLC ORD 0.20P | 2.90 | 0.87% | 0.03 | Vendre | 988.269K | 13.324M | — | -0.00 | 2.00 | Énergie |
| SPRP SPRUE AEGIS PLC ORD 2P | 81.50 | -2.98% | -2.50 | Vendre | 19.657K | 37.413M | 76.67 | 0.01 | 175.00 | Produits industriels |
| STRL STIRLING INDUSTRIES PLC ORD GBP0.01 | 101.00 | 0.00% | 0.00 | Vendre | 4.000K | — | — | — | — | — |
| TRE TRADING EMISSIONS PLC ORD 1P | 0.76 | -81.52% | -3.34 | Vendre | 162.896K | — | — | — | — | — |
| WCH WILMCOTE HOLDINGS PLC ORD NPV | 119.00 | -1.65% | -2.00 | Vendre | 3.163K | — | — | — | — | — |
| XBGG XTRACKERS II X GLOBAL AGGREGATE SWAP GBP | 7450.50 | -0.07% | -5.50 | Vendre | 11 | — | — | — | — | — |