Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
124.590.44%0.54Fort achat0
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
1040.504.88%48.38Acheter0
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP
1195.500.89%10.50Fort achat0
2INT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP
1887.252.07%38.25Fort achat0
2JAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 2X LEVERAGE DAILY ETP
11209.001.96%215.50Acheter0
2JNJ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
1366.752.74%36.50Acheter0
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
1480.505.86%82.00Acheter0
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
4015.500.00%0.00Acheter0
2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP
2641.500.96%25.00Acheter0
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
30.775.79%1.68Acheter0
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2391.755.17%117.50Acheter0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
272.313.59%9.44Acheter40
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP
2191.500.50%11.00Fort achat0
2UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP
15705.500.96%149.00Fort achat0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
2322.001.54%35.25Fort achat0
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
3014.507.78%217.50Acheter1.971K
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
38.728.40%3.00Acheter14.000K
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
174.002.81%4.75Acheter100
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
5708.504.65%253.50Acheter0
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
15481.504.65%688.50Acheter0
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
1692.500.59%10.00Acheter0
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
52.908.18%4.00Acheter306.031K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY
46025.002.26%1017.50Acheter8
3UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X LEVERAGE DAILY ETP
21082.001.42%295.00Fort achat1.746K
3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62
593.343.18%18.28Acheter968
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
55.175.41%2.83Acheter600
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
3865.000.38%14.50Fort achat0
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
49.711.02%0.50Fort achat3.687K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
68.140.86%0.58Fort achat0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5300.500.25%13.00Fort achat0
5UKL SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
92.912.11%1.92Acheter1.472K
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
18.3913.96%2.25Acheter2.693K
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.000.00%0.00Acheter3.125K57.587M5.600.140.00Finances
AAIF ABERDEEN ASIAN INCOME FUND LTD ORD NPV
213.000.47%1.00Acheter133.022K380.377M68.640.030.00Finances
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1062.500.47%5.00Fort achat13.584K367.185M33.290.370.00Finances
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.000.00%0.00Acheter5.099K76.363M8.900.080.00Finances
ABBY ABBEY PLC ORD EUR0.32
1180.000.00%0.00Vendre0267.376M6.102.05234.00Cycliques de consommation
ACA ACACIA MINING PLC ORD 10P
216.308.50%16.95Acheter1.364M887.015M19.300.111725.00Matériaux de base
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
126.971.07%1.34Fort achat22.002K
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF
98.770.46%0.45Fort achat0
ACWL MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
15101.000.57%85.00Fort achat20
ACWU MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
194.131.17%2.25Fort achat10
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
117.75-0.21%-0.25Acheter143.727K389.401M42.080.030.00Finances
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
32.000.00%0.00Acheter722.896M73.060.0118.00Cycliques de consommation
AEXK AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK
2401.000.80%19.00Fort achat0
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.230.00%0.00Acheter072.405M2.560.07Finances
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
243.000.45%1.10Acheter11.184K245.700M38.740.06352.00Finances
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.500.00%0.00Vendre0186.578M-0.011051.00Matériaux de base
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
446.700.66%2.95Acheter0
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.150.06%0.00Acheter6.409K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.150.00%0.00Vendre021.395M6.280.59Finances
AHT ASHTEAD GROUP PLC ORD 10P
2033.001.35%27.00Acheter1.124M9.635B13.711.4916811.00Produits industriels
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
12.212.91%0.34Acheter0
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
26155.000.99%257.50Fort achat0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
207.000.00%0.00Acheter14.805K95.381M69.950.030.00Finances
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
552.500.45%2.50Acheter2.121K80.281M10.230.540.00Finances
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00Acheter01.181B9.430.092777.00Matériaux de base
ALQD XTRACKERS II X USD ASIACORP BOND
117.380.04%0.04Acheter88
ALS ALTUS STRATEGIES PLC ORD 1P
3.500.00%0.00Acheter06.226M-0.01Matériaux de base
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
95.000.00%0.00Acheter060.224M44.390.0229.00Services publics
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
23385.000.26%60.00Acheter0
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
77.470.51%0.39Acheter0
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00Acheter01.006B5.320.338356.00Services publics
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Vendre042.321M2.280.18117.00Finances
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Acheter03.263B10.860.095852.00Matériaux de base
ASDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
46.031.11%0.50Fort achat65.900K
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00Vendre084.138M-0.020.00Finances
ATST ALLIANCE TRUST PLC ORD 2.5P
754.000.80%6.00Acheter283.600K2.511B12.660.603.00Finances
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1546.500.95%14.50Acheter0
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Vendre0854.080K-0.013.00Finances
AUG AUGEAN PLC ORD 10P
82.002.50%2.00Acheter31.866K85.104M-0.01452.00Produits industriels
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1458.751.11%16.00Fort achat0
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.7516.67%0.25Fort achat100.800K2.891M-0.01213.00Produits industriels
AUTG AUTINS GROUP PLC ORD GBP0.02
22.5018.42%3.50Acheter71.029K4.973M8.140.03Cycliques de consommation
AUTO AUTO TRADER GROUP PLC ORD 1P
454.20-0.83%-3.80Acheter4.392M4.247B24.210.19824.00Technologie
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00Vendre014.166M-0.111787.00Produits de consommation non cycliques
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
946.851.14%10.70Acheter26
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
9.821.17%0.11Fort achat0
AZN ASTRAZENECA PLC ORD SHS $0.25
6241.001.50%92.00Acheter2.672M79.080B47.011.3361100.00Soins de santé
BA. BAE SYSTEMS PLC ORD 2.5P
527.000.19%1.00Acheter5.828M16.844B21.910.2483900.00Produits industriels
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutre01.488B-0.440.00Finances
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
6.401.43%0.09Acheter861
BAKK BAKKAVOR GROUP PLC ORD 2P
158.004.36%6.60Acheter103.490K915.492M13.180.1219593.00Produits de consommation non cycliques
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2859.001.26%35.50Acheter3.102M65.579B2.2612.7055761.00Produits de consommation non cycliques
BBA BBA AVIATION PLC ORD 29 16/21P
246.602.75%6.60Acheter1.790M2.547B33.040.086700.00Produits industriels
BBGI BBGI SICAV S.A. ORD NPV (DI)
165.002.17%3.50Fort achat733.695K957.009M14.470.11Finances
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
144.001.05%1.50Fort achat602.731K523.024M5.470.260.00Finances
BBY BALFOUR BEATTY PLC ORD 50P
282.30-0.88%-2.50Acheter1.167M1.948B8.990.3220238.00Produits industriels
BCA BCA MARKETPLACE PLC ORD £0.01
213.00-0.23%-0.50Acheter2.130M1.671B26.070.087205.00Cycliques de consommation
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
774.500.36%2.75Acheter0
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00Acheter0141.981M-0.24Finances
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1679.001.96%32.20Acheter52.835K800.152M6.232.767300.00Finances
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
753.001.48%11.00Acheter110.544K691.818M5.131.470.00Finances
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
71.000.35%0.25Acheter17.274K347.743M213.820.000.00Finances
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1335.001.52%20.00Fort achat38.363K807.333M136.090.100.00Finances
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
178.50-0.28%-0.50Acheter81.508K268.679M-0.110.00Finances
BHGU BH GLOBAL LIMITED ORD NPV USD
15.300.33%0.05Acheter0332.321M10.251.160.00Finances
BHP BHP GROUP PLC ORD $0.50
1792.801.17%20.80Fort achat6.811M95.441B13.701.3126510.00Matériaux de base
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
114.110.71%0.80Fort achat0
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
722.000.84%6.00Acheter48.841K382.884M101.530.070.00Finances
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Acheter02.475B6.630.133779.00Finances
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
4.05-2.88%-0.12Acheter2.083M10.491M-0.0118.00Énergie
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
1568.000.07%1.10Acheter2.302K
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
862.000.47%4.00Acheter210.938K1.057B139.350.060.00Finances
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
4.562.42%0.11Acheter0
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
18.302.73%0.49Acheter0
BOE BOEING CO. COM STK USD5
415.571.03%4.22Acheter1.601K180.737B22.9314.07153000.00Produits industriels
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.27-1.92%-0.03Acheter1.979M14.959M-0.0159.00Technologie
BOTB BEST OF THE BEST PLC ORD 5P
315.000.00%0.00Acheter2.800K31.811M9.070.3557.00Cycliques de consommation
BP.A BP PLC 8% CUM 1ST PRF #1
143.000.00%0.00Acheter1.020K110.110B15.090.3674000.00Énergie
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.070.47%0.01Fort achat50.463K1.148B15.330.050.00Finances
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
339.500.15%0.50Acheter25.252K251.031M13.540.250.00Finances
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Vendre06.108B11.182.0816906.00Finances
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.880.00%0.00Acheter01.434B4.030.916275.00Finances
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
333.000.45%1.50Fort achat49.125K284.292M8.410.400.00Finances
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
177.000.85%1.50Fort achat31.649K124.606M16.020.11Finances
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
22.572.79%0.61Acheter0
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
28.112.84%0.78Acheter34.299K
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
72.192.83%1.98Acheter0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
57.022.73%1.51Acheter0
BRTU UBS AG UBS ETC (CMCI BRENT) USD
89.752.69%2.35Acheter0
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.553.56%0.50Acheter0175.095M5.680.03Matériaux de base
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
45.300.67%0.30Acheter20.000K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Vendre1.567K74.404M12.160.060.00Finances
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
4.981.40%0.07Fort achat1.000K
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
5.081.39%0.07Fort achat15.357K
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.880.78%0.03Fort achat0
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
722.001.26%9.00Acheter217.661K800.731M9.760.740.00Finances
BUCK LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS
110.300.99%1.08Acheter1.144K
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
88.780.11%0.10Acheter0
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
1189.53-0.17%-2.04Acheter4.272K
BUYB INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
33.081.12%0.37Acheter22.419K
BWSA BRISTOL & WEST PLC PRF #1
124.500.00%0.00Acheter1.000K
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00Acheter0823.031M6.260.181520.00Finances
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
12900.000.76%97.00Fort achat0
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
165.811.34%2.20Fort achat0
C8M AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS
30560.001.07%325.00Fort achat0
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
4426.501.10%48.25Acheter50.740K
CAL CAPITAL & REGIONAL PLC ORD 1P
32.00-1.39%-0.45Acheter351.768K232.445M13.550.02238.00Finances
CAPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
308.020.79%2.40Fort achat0
CAY CHARLES STANLEY GROUP PLC ORD 25P
260.000.00%0.00Vendre0131.994M18.090.15773.00Finances
CBP CURTIS BANKS GROUP PLC ORD 0.5P
274.001.86%5.00Acheter7.687K147.437M26.150.11578.00Finances
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00Vendre03.567B11.520.771115.00Finances
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
124.971.45%1.79Acheter5.114K
CCC COMPUTACENTER PLC ORD 7 5/9P
1120.000.00%0.00Acheter116.722K1.278B16.040.7114026.00Technologie
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.830.10%0.01Acheter0
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
101.760.00%0.00Acheter3.980K
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.000.00%0.00Acheter0156.403M17.960.14522.00Cycliques de consommation
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00Acheter0156.403M17.960.14522.00Cycliques de consommation
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4086.000.69%28.00Fort achat0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter