Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
15915.000.53%84.50Fort achat0
3IN 3I INFRASTRUCTURE PLC ORD NPV
292.000.69%2.00Fort achat652.124K2.350B9.090.320.00Finances
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
57.010.57%0.33Acheter29
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0252.105M9.012.33179.00Finances
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Vendre0341.294M196.030.0236311.00Produits industriels
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre01.854B33.760.067.00Finances
AA. AA PLC ORD 0.1P
58.000.78%0.45Acheter749.858K353.839M8.390.077487.00Produits de consommation non cycliques
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Acheter0370.267M-0.220.00Finances
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
73.000.00%0.00Vendre4.916K81.726M7.720.090.00Finances
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.562.73%0.01Acheter3.466M6.610M-0.0066.00Services publics
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.07-0.23%-0.00Acheter11.926K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter06.043B-4.98Matériaux de base
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.240.00%0.00Fort achat15.124M94.850M6.640.02Finances
AGR ASSURA PLC ORD 10P
69.900.87%0.60Acheter4.031M1.667B19.740.0462.00Finances
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Acheter014.774M-0.01Technologie
ALQD XTRACKERS II X USD ASIACORP BOND
120.58-0.05%-0.07Acheter147
ALS ALTUS STRATEGIES PLC ORD 1P
4.750.00%0.00Acheter49.020K8.450M-0.01Matériaux de base
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
70.500.00%0.00Acheter64.000K44.693M32.940.0229.00Services publics
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
156.50-0.32%-0.50Fort achat97.197K771.028M6.230.250.00Finances
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00Vendre13853.577M-0.21Finances
AQX AQUIS EXCHANGE PLC ORD 10P
486.000.00%0.00Vendre3.647K131.949M-0.1432.00Finances
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Acheter041.596M1.420.28117.00Finances
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre015.968M-0.851787.00Produits de consommation non cycliques
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
40.000.00%0.00Acheter24.182K92.090M-0.14118.00Soins de santé
AVON AVON RUBBER PLC ORD #1
1770.000.23%4.00Fort achat62.295K547.871M38.540.46784.00Produits industriels
AVST AVAST PLC ORD 10P
379.003.44%12.60Fort achat4.147M3.582B23.100.171581.00Technologie
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Acheter01.534B-0.440.00Finances
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
488.302.56%12.20Acheter2.172M2.407B12.090.3935289.00Produits industriels
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Vendre15.702K8.875M-0.228.00Finances
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.280.00%0.00Acheter2.526K
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.000.00%0.00Vendre2.000K43.158M-0.120.00Finances
BEZ BEAZLEY PLC ORD 5P
598.002.40%14.00Fort achat1.516M3.093B23.710.251384.00Finances
BHGG BH GLOBAL LIMITED ORD NPV GBP
1642.501.70%27.50Fort achat10.961K291.645M175.470.070.00Finances
BHGU BH GLOBAL LIMITED ORD NPV USD
16.80-0.30%-0.05Acheter5.020K291.645M175.470.070.00Finances
BHMU BH MACRO LIMITED ORD NPV (USD)
29.501.37%0.40Acheter1.366K460.609M16.031.71Finances
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
801.051.57%12.40Fort achat0
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Vendre0
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
9.721.43%0.14Acheter1.284K
BIRD BLACKBIRD PLC ORD 0.8P
8.5710.65%0.82Acheter969.570K22.900M-0.0125.00Technologie
BOIL BARON OIL PLC ORD 0.025P
0.0716.67%0.01Acheter8.961M1.156M-0.0031.00Énergie
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.1735.94%0.57Acheter53.972M27.084M-0.005.00Énergie
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
86.802.12%1.80Acheter103.658K204.600M13.990.060.00Finances
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Vendre067.071M19.180.030.00Finances
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1106.000.23%2.50Fort achat100
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
68.000.00%0.00Vendre097.194M11.570.060.00Finances
CBUY CLOUDBUY PLC ORD 1P
2.207.32%0.15Acheter409.163K2.674M-0.0283.00Technologie
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Acheter021.721M36.430.485.00Finances
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Acheter076.903B9.071.9767156.00Technologie
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Acheter0595.134B12.563.1654550.00Finances
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
24300.001.12%270.00Fort achat0
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Acheter1.212K57.721M-0.1241.00Finances
CNSG UBS ETF UBS ETF MSCI CHINA ESG USDD
866.600.63%5.40Fort achat0
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
102.170.18%0.18Fort achat3.036K
CRL CREIGHTONS PLC ORD 1P
38.500.00%0.00Fort achat4.510K24.311M9.310.05157.00Produits de consommation non cycliques
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.470.10%0.01Acheter1.634K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.600.13%0.01Fort achat22.259K
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
34685.001.17%402.50Fort achat0
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102732.500.00%2.00Acheter27
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
201.401.07%2.13Fort achat5
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre01.534B-0.440.00Finances
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00Vendre016.362M119.020.000.00Finances
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Acheter070.648M-0.04Finances
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Vendre070.648M-0.04Finances
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Vendre06.989M-0.0362.00Cycliques de consommation
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.306.17%0.25Acheter7.359M15.211M-0.00Technologie
DLN DERWENT LONDON PLC ORD 5P
3120.001.50%46.00Acheter174.827K3.432B15.621.97106.00Finances
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
88.500.57%0.50Acheter60.625K
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
186.001.92%3.50Acheter86.584K315.269M11.810.150.00Finances
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
95.002.70%2.50Acheter153.877K203.500M20.560.040.00Finances
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Acheter02.549B21.850.43Produits de consommation non cycliques
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00Vendre029.583M-0.140.00Finances
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2986.002.82%82.00Fort achat126.652K2.981B116.220.251437.00Soins de santé
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.930.10%0.01Acheter1.700K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Vendre030.753M36.080.02Finances
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
146.508.52%11.50Acheter1.678M266.682M95.520.023.00Énergie
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00Vendre012.087M-0.080.00Finances
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.205.77%0.12Fort achat2.450K14.258B11.391.63941.00Finances
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00Acheter014.282B35.450.56Produits de consommation non cycliques
EIH EIH PLC ORD 1P
0.140.00%0.00Vendre07.175M-0.060.00Finances
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.580.07%0.00Fort achat29.616K
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1104.000.36%4.00Fort achat0
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
93.400.86%0.80Fort achat1.123M558.274M13.890.07248.00Finances
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.00%0.00Fort achat0714.476M6.010.12241.00Finances
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0512.20%0.01Acheter381.049M4.911M-0.00Matériaux de base
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Vendre0168.425B11.937.1512227.00Finances
FGP FIRSTGROUP PLC ORD 5P
127.601.67%2.10Acheter1.436M1.524B-0.06102061.00Produits industriels
FIN FINABLR PLC ORD GBP1
172.60-1.37%-2.40Fort achat1.467M
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
33.503.88%1.25Fort achat481.357K8.823B16.931.92278399.00Produits de consommation non cycliques
FKE FISKE PLC ORD 25P
61.50-3.91%-2.50Vendre6.181K7.435M-0.0225.00Finances
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.200.03%0.00Acheter1.128M
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.050.08%0.00Fort achat31.242K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
27.500.27%0.07Fort achat0
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00Acheter0
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
1110.000.45%5.00Fort achat11.039K355.062M39.610.285399.00Cycliques de consommation
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
90.500.00%0.00Acheter039.037MFinances
FUM FUTURA MEDICAL PLC ORD 0.2P
46.251.09%0.50Acheter748.402K93.632M-0.0415.00Soins de santé
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.6522.22%0.30Acheter1.246M2.290M-0.014.00Énergie
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
31.450.19%0.06Acheter7.825K
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00Acheter056.109B-1.89283000.00Produits industriels
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Acheter3.500K13.600MProduits industriels
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
21410.000.73%155.50Acheter535
GIN SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
27.960.30%0.09Acheter39.191K
GLIZ GLI FINANCE LIMITED ZDP NPV
123.500.00%0.00Fort achat2.000K27.282M-0.0843.00Finances
GLR GALILEO RESOURCES PLC ORD 0.1P
0.620.00%0.00Acheter15.772M2.712M-0.00Matériaux de base
GLRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
38.160.03%0.01Acheter2.391K
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.754.48%0.07Fort achat100.000K4.174M-0.000.00Matériaux de base
GUS GUSBOURNE PLC ORD 1P
65.500.00%0.00Acheter1.474K29.915M-0.058.00Produits de consommation non cycliques
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vendre0
HDD HARDIDE PLC ORD 4P
75.506.34%4.50Acheter33.263K34.893M-0.0339.00Matériaux de base
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
94.401.07%1.00Fort achat122.052K177.103M0.00Finances
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
167.001.46%2.40Fort achat1.461M2.948B10.320.160.00Finances
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2064.001.83%37.00Acheter411.949K4.911B16.511.238413.00Soins de santé
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Acheter010.475B5.570.812090.00Finances
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Acheter010.475B5.570.812090.00Finances
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Acheter010.475B5.570.812090.00Finances
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
145.020.94%1.35Fort achat405
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.500.00%0.00Acheter0
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.500.00%0.00Vendre01.412M-0.041.00Finances
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Vendre16.716M9.100.29132.00Cycliques de consommation
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
122.500.00%0.00Acheter076.615M45.520.03145.00Finances
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
38.600.00%0.00Acheter033273.164B17.657165.91122217.00Cycliques de consommation
HZM HORIZONTE MINERALS PLC ORD 1P
2.8816.36%0.41Acheter8.579M35.798M-0.0027.00Matériaux de base
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Acheter15090.395B11.079.25350600.00Technologie
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.07-0.01%-0.00Acheter770
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
5.170.03%0.00Fort achat2.800K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.35-0.07%-0.00Acheter10.589K
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
5.280.04%0.00Fort achat1.800K
IEX5 ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
111.66-0.06%-0.07Acheter1.311K
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.820.00%0.00Vendre119.174K1.383M-0.0022.00Technologie
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
94.400.08%0.07Acheter30
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
75.500.00%0.00Acheter16.245K78.390M16.250.050.00Finances
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
394.503.14%12.00Acheter234.357K1.267B34.710.11507.00Finances
IMBS ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
4.92-0.02%-0.00Fort achat64.460K
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.507.14%0.10Acheter173.522K2.806M-0.007.00Matériaux de base
IME IMMEDIA GROUP PLC ORD 10P
19.505.41%1.00Acheter19.920K2.693M18.300.0134.00Cycliques de consommation
IND INDIGOVISION GROUP PLC ORD 1P
203.001.00%2.00Acheter7.619K15.102M14.710.14124.00Technologie
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00Acheter50510.497M17.380.16Énergie
INDV INDIVIOR PLC ORD USD0.10
60.70-4.20%-2.66Acheter1.785M462.989M2.280.281024.00Soins de santé
INLZ INLAND ZDP PLC ZDP 10P
161.500.00%0.00Acheter3.000K
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
165.401.72%2.80Fort achat1.214M2.415B16.680.100.00Finances
INTO INTOSOL HOLDINGS PLC ORD 10P
40.000.00%0.00Acheter05.286MCycliques de consommation
INVR INVESTEC PLC NON-RED,NON-CUM,NON-PART PRF SHS 1P
540.000.00%0.00Vendre1.200K4.029B7.990.5210500.00Finances
INXG ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
20.660.72%0.15Acheter125.457K
IOM IOMART GROUP PLC ORD 1P
353.503.06%10.50Acheter519.998K372.996M29.650.12394.00Technologie
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
18.5034.55%4.75Fort achat518.562K42.777M-0.02Matériaux de base
ISAT INMARSAT PLC ORD EUR0.0005
579.800.28%1.60Acheter1.045M2.680B25.640.241825.00Services de Télécommunications
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.280.01%0.00Acheter5.292K
IXI IXICO PLC ORD 1P
57.007.55%4.00Acheter269.416K24.792M-0.0063.00Soins de santé
JEST JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
100.070.01%0.01Fort achat1.251K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter