Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
84.001.57%1.30Fort achat320
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
284.212.51%6.95Fort achat2.404K
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
50.492.36%1.16Fort achat2.469K
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
12429.001.35%166.00Fort achat0
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
22.582.37%0.52Fort achat11.048K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
1791.003.01%52.25Acheter3.216K
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
7.380.44%0.03Acheter1.203K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
9144.000.93%84.00Fort achat1.300K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
6.116.43%0.37Fort achat7.103K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00Neutre88.638K287.086M10.262.33179.00Finances
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
4142.250.63%25.75Fort achat601
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5783.000.66%38.00Fort achat0
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Acheter4.663K67.025M5.320.150.00Finances
AAL ANGLO AMERICAN PLC ORD USD0.54945
2110.50-0.05%-1.00Acheter2.383M29.654B9.772.2264000.00Matériaux de base
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.000.00%0.00Acheter208366.068M-0.220.00Finances
AAZ ANGLO ASIAN MINING PLC ORD 1P
108.005.88%6.00Acheter525.434K123.543M9.570.11745.00Matériaux de base
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.535.00%0.03Acheter2.337M1.906M-0.0260.00Matériaux de base
ACA ACACIA MINING PLC ORD 10P
170.10-1.33%-2.30Acheter668.711K697.555M428.530.001331.00Matériaux de base
AD4 ADEPT4 PLC ORD 1P
0.500.00%0.00Vendre256.731K1.135M-0.0243.00Services de Télécommunications
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.530.00%0.00Vendre5.000K35.916M3.690.120.00Finances
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
91.500.22%0.2014.629K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter15.000K6.358B-2.25Matériaux de base
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £
332.201.98%6.45Fort achat513
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.120.12%0.01Acheter5.613K
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
52.070.80%0.42Fort achat0
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.120.11%0.01Fort achat33.587K
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
255.202.90%7.20Acheter2.141K
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
101.850.81%0.82Fort achat0
AGTA AGRITERRA LD ORD 10P
6.33-7.33%-0.50Vendre2.219K1.343M-0.14971.00Produits de consommation non cycliques
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Acheter9.000K93.908M-0.830.00Finances
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
4.191.28%0.05Fort achat780
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
3.222.22%0.07Fort achat5.116K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
16.460.69%0.11Fort achat561
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
7.960.57%0.04Acheter200
ALQD XTRACKERS II X USD ASIACORP BOND
117.080.11%0.12Acheter160
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
595.000.00%0.00Acheter2.696K98.478M-0.370.00Finances
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Acheter15.000K11.122M28.740.01Produits industriels
ARTL ALPHA REAL TRUST LIMITED ORD NPV
169.5012.62%19.00Acheter11.056K121.762M5.080.330.00Finances
ARW ARROW GLOBAL GROUP PLC ORD 1P
223.002.58%5.60Acheter205.511K394.394M8.570.271730.00Finances
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
288.500.17%0.50Acheter5.389K63.787M-0.490.00Finances
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
21.610.46%0.10Fort achat7.385K
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1643.500.58%9.50Fort achat1.200K
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1710.500.59%10.00Fort achat0
ATYM ATALAYA MINING PLC ORD 7.5P
214.500.23%0.50Acheter28.969K294.592M9.570.23348.00Matériaux de base
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
23.751.79%0.42Fort achat2.116K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
1884.502.47%45.50Fort achat4.819K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Acheter20.000K854.080K-0.023.00Finances
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.260.00%0.00Acheter3.200K16.607M-0.851787.00Produits de consommation non cycliques
AVV AVEVA GROUP PLC ORD 3 5/9P
3930.00-0.66%-26.00Acheter169.843K6.339B188.880.214591.00Technologie
AZN ASTRAZENECA PLC ORD SHS $0.25
6215.000.34%21.00Acheter1.586M81.527B41.451.5164400.00Soins de santé
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Fort achat01.582B-0.440.00Finances
BBDD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
2003.000.60%12.00Fort achat2.498K
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
102.530.28%0.29Acheter0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
91.300.46%0.42Acheter0
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
81.700.77%0.63Acheter0
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2003.000.60%12.00Fort achat2.498K
BCN BACANORA LITHIUM PLC ORDS 10P
38.2515.04%5.00Acheter3.716M51.433M-0.0420.00Matériaux de base
BEE BARING EMERGING EUROPE PLC ORD 10P
813.001.37%11.00Fort achat14.229K102.265M-0.530.00Finances
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1540.000.00%0.00Acheter248415.221M-1.2680.00Finances
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
73.000.00%0.00Acheter26.800K343.342M-0.030.00Finances
BHGU BH GLOBAL LIMITED ORD NPV USD
15.450.00%0.00Acheter10.800K328.427M160.890.070.00Finances
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
374.000.00%0.00Acheter1.966K111.440M26.540.040.00Finances
BHMU BH MACRO LIMITED ORD NPV (USD)
26.600.00%0.00Acheter250436.409M15.841.65Finances
BHP BHP GROUP PLC ORD $0.50
1910.00-0.98%-19.00Acheter5.022M96.586B13.831.3926510.00Matériaux de base
BIOM BIOME TECHNOLOGIES PLC ORD 5P
410.0020.59%70.00Acheter8.415K9.697M73.150.0637.00Matériaux de base
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00Acheter5.000K1.275B7.050.063771.00Finances
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
136.000.00%0.00Acheter13.238K
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2250.00-2.17%-50.00Vendre13032.400M14.881.51125.00Produits industriels
BP.B BP PLC 9% CUM 2ND PRF #1
171.500.00%0.00Acheter2.965K109.651B13.970.3973000.00Énergie
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
135.250.93%1.25Acheter246.579K325.510M-0.290.00Finances
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
475.50-0.11%-0.50Acheter29.339K186.679M-0.300.00Finances
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
357.000.28%1.00Acheter283.503K629.499M-0.520.00Finances
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Acheter20830.395M19.060.01Technologie
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
49.001.24%0.60Acheter20.457K
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
98.190.87%0.85Acheter84
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
15.610.79%0.12Fort achat61.507K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
1238.241.45%17.75Fort achat16.053K
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
101.450.04%0.04Acheter1.239K
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
812.000.25%2.00Acheter10.794K346.665M-0.010.00Finances
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
55975.000.63%352.00Fort achat715
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
167.850.21%0.34Acheter94
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1281.000.25%3.25Acheter100.000K
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
149.620.14%0.21Fort achat7.360K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
109.660.01%0.01Acheter1.167K
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
151.500.66%1.00Fort achat61.659K204.117M41.480.04Finances
CCP CELTIC PLC ORD 1P
162.500.00%0.00Vendre76.000K153.027M17.530.14522.00Cycliques de consommation
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00Acheter1.000K153.027M17.530.14522.00Cycliques de consommation
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00Acheter800153.027M17.530.14522.00Cycliques de consommation
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.500.00%0.00Vendre21.148K40.776M15.740.05Finances
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Vendre15121.802M36.430.485.00Finances
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14947.000.39%58.00Acheter6
CER CERILLION PLC ORD 0.5P
153.5010.83%15.00Acheter38.258K45.303M67.890.02189.00Technologie
CEY CENTAMIN PLC ORD NPV (DI)
109.355.09%5.30Acheter8.078M1.264B21.450.051380.00Matériaux de base
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Acheter80.580K616.095B13.073.1654550.00Finances
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00Acheter80019.116B-6.635655.00Produits industriels
CHRT COHORT PLC ORD 10P
440.00-0.79%-3.50Acheter25.088K180.220M29.680.15795.00Technologie
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
9211.000.27%24.50Acheter24
CKN CLARKSON PLC ORD 25P
2425.00-1.02%-25.00Acheter9.294K735.383M24.590.991584.00Produits industriels
CLC CALCULUS VCT PLC ORD 1P
75.0015.38%10.00Fort achat1.751K15.374M-0.02Finances
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
46.870.41%0.19Acheter1.042K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Acheter2.457K377.664B16.221.5228782.00Matériaux de base
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
71.5010.00%6.50Acheter84.042K17.282M-0.0773.00Soins de santé
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
8.850.38%0.03Fort achat22
CORG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
787.880.51%4.00Acheter49
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.923.14%0.03Fort achat65.689K
CORU UBS AG UBS ETC (CMCI CORN) USD
65.902.45%1.58Fort achat0
CPG COMPASS GROUP PLC ORD 11 1/20P
1911.501.51%28.50Acheter3.352M30.322B25.790.74595841.00Cycliques de consommation
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
9.240.15%0.01Acheter2.392K
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.150.03%0.00Acheter387
CRNL MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
1448.400.90%12.90Fort achat1.297K
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.260.27%0.05Fort achat41
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
102.950.05%0.05Acheter4.233K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
78.170.55%0.43Acheter1.971K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.380.08%0.00Acheter160.401K
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
10131.000.54%54.00Acheter34
CRWN CROWN PLACE VCT PLC ORD 1P
33.100.00%0.00Fort achat1.082K61.971M5.700.060.00Finances
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102582.500.01%7.00Acheter9
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
22564.000.58%131.00Fort achat36.423K
CSRT CONSORT MEDICAL PLC ORD 10P
940.004.44%40.00Acheter4.953K464.024M44.230.212018.00Soins de santé
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre20.000K1.582B-0.440.00Finances
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
21921.000.60%130.00Fort achat1.364K
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
27945.000.58%162.50Fort achat719
CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
8700.000.67%57.50Acheter114
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
19278.000.59%113.00Acheter0
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10350.000.75%77.50Acheter42
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
1112.000.57%6.25Acheter0
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Acheter5.105K77.705M-0.02Finances
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Vendre10.000K77.705M-0.02Finances
D4T4 D4T4 SOLUTIONS PLC ORD 2P
259.505.49%13.50Acheter93.871K101.833M15.810.17122.00Technologie
DATA GLOBALDATA PLC ORD 1/14P
700.006.06%40.00Acheter13.200K826.797M-0.103243.00Produits industriels
DCD DCD MEDIA PLC ORD GBP1.00
290.000.00%0.00Vendre107.370M-0.0362.00Cycliques de consommation
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.05-0.00%-0.00Acheter509.500K45.684M-0.0329.00Finances
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.470.20%0.01Fort achat0
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.370.20%0.01Fort achat100
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.305.00%0.30Neutre13.036M23.518M-0.00Technologie
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutre2.100K8.002B111.880.05230000.00Produits de consommation non cycliques
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre6.360K8.002B111.880.05230000.00Produits de consommation non cycliques
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
1829.750.55%10.00Fort achat480
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
1753.750.49%8.50Fort achat2.170K
DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
1554.050.71%11.00Fort achat2.776K
DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC
1554.750.70%10.75Fort achat1.500K
DIGS GCP STUDENT LIVING PLC ORD 1P
164.60-0.00%-0.00Fort achat285.929K680.874M9.130.18128.00Finances
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£
25935.000.70%181.50Acheter1
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
20747.500.74%153.00Fort achat5
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
770.00-0.65%-5.00Acheter242.875K1.772B4.441.757193.00Cycliques de consommation
DODS DODS GROUP PLC ORD 1P
9.002.86%0.25Acheter82.495K30.748M53.890.00268.00Cycliques de consommation
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.002.28%2.50Acheter903.421K333.055M38.250.03279.00Technologie
DPLM DIPLOMA PLC ORD 5P
1578.001.22%19.00Fort achat116.690K1.787B30.950.511800.00Produits industriels
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
5.700.21%0.01Fort achat41.923K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
89.500.00%0.00Vendre5.244K34.191M40.120.02Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter