Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
3GOL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED ETP
37.123.70%1.33Acheter5.749KDivers
3LGO WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED (£)
2863.502.97%82.50Acheter400Divers
3LSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
224.801.56%3.45Acheter109.436KDivers
3SIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED
2.922.26%0.06Acheter796.667KDivers
3TYL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY LE
9705.500.07%6.50Fort achat0Divers
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0283.610M0.282.37Finance
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Acheter2.059K73.547M9.130.0929.00Finance
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.000.00%0.00Acheter0350.411M1.350.810.00Divers
AAU ARIANA RESOURCES PLC ORD 0.1P
3.454.55%0.15Acheter5.018M34.969M8.680.00Minéraux non-énergétiques
AAZ ANGLO ASIAN MINING PLC ORD 1P
149.001.71%2.50Fort achat313.161K167.584M12.110.12Minéraux non-énergétiques
ACC ACCESS INTELLIGENCE PLC ORD 5P
51.000.00%0.00Acheter023.303M-0.03Services technologiques
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
610.004.45%26.00Acheter407.872K160.139M-0.04550.00Services technologiques
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.000.84%0.10Acheter5.051K401.215M8.491.093730.00Services Industriels
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
98.20-1.80%-1.80Vendre119.565K143.846M0.00Divers
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.540.00%0.00Vendre1.499K9.234M-1.690.00Divers
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
119.500.00%0.00Acheter4.840KFinance
AIGP WISDOMTREE COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
19.841.16%0.23Acheter4.857KDivers
AIGS WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SOFTS
3.171.54%0.05Fort achat75.000KDivers
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00Acheter02.380B6.620.89Industries de transformation
ALQD XTRACKERS II X USD ASIACORP BOND
124.910.13%0.17Acheter9.100KDivers
AMAT AMATI AIM VCT PLC ORD 5P
147.501.37%2.00Acheter1.250K140.016M-0.140.00Finance
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
45.83-3.53%-1.67Acheter88Divers
ANCR ANIMALCARE GROUP PLC ORD 20P
197.500.00%0.00Acheter5.617K118.613M-0.03Producteurs-fabricants
ANP ANPARIO PLC ORD 23P
350.000.00%0.00Acheter203.356K81.403M19.380.18115.00Industries de transformation
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00Acheter032.835M-0.15Divers
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
184.50-0.54%-1.00Acheter67.137K910.992M7.690.240.00Finance
AQX AQUIS EXCHANGE PLC ORD 10P
382.001.87%7.00Acheter13.151K101.811M-0.03Finance
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.450.00%0.00Vendre036.082MFinance
ARTL ALPHA REAL TRUST LIMITED ORD NPV
208.000.00%0.00Acheter5.492K124.204M7.070.29Divers
ASHR XTRACKERS X HARVEST CSI 300
11.641.37%0.16Fort achat12.784KDivers
ASTO ASSETCO PLC ORD 10P
385.000.00%0.00Acheter047.013MProducteurs-fabricants
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
31.162.79%0.85Acheter5.646KDivers
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2402.502.04%48.00Acheter2.558KDivers
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.500.00%0.00Acheter0814.045K-0.020.00Finance
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
103.500.98%1.00Acheter102.728K119.978M11.700.09Finance
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
158.750.63%1.00Acheter13.450K15.914B2.720.5931703.00Finance
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1
152.500.00%0.00Acheter6.719K15.914B2.630.5931703.00Finance
AVG AVINGTRANS PLC ORD 5P
328.500.00%0.00Acheter28.818K104.308M41.270.08Technologie électronique
BA. BAE SYSTEMS PLC ORD 2.5P
669.001.92%12.60Acheter7.954M21.029B14.240.46Technologie électronique
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
186.00-2.11%-4.00Acheter14.382K32.557MProduits de consommation non durables
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
107.200.03%0.04Fort achat0Divers
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.190.01%0.01Acheter0Divers
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
83.070.33%0.27Fort achat0
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
108.570.34%0.37Fort achat0Divers
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.120.00%0.00Vendre45.085K23.140M-0.030.00Finance
BEM BEOWULF MINING PLC ORD 1P
5.450.00%0.00Acheter25.082K32.822M-0.00Minéraux non-énergétiques
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1600.000.00%0.00Acheter0705.130M-1.26Divers
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
101.000.00%0.00Acheter6.887K118.101M57.390.020.00Divers
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00Acheter0
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
226.002.73%6.00Acheter54.334K160.794M129.410.02276.00Services Industriels
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
228.000.44%1.00Acheter2.486K184.094M15.320.15Divers
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
144.500.00%0.00Acheter26.916K117.188M9.750.15Divers
BMTO BRAIME GROUP PLC ORD 25P
1750.000.00%0.00Acheter10025.200M12.011.46Producteurs-fabricants
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
4.6516.25%0.65Acheter21.253M85.390M-0.00Minéraux énergétiques
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.01-0.49%-0.01Acheter2.841MDivers
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
428.00-0.23%-1.00Acheter37.693K361.746M18.750.230.00Divers
BSFA BSF ENTERPRISE PLC ORD 1P
7.000.00%0.00Acheter0Finance
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.356.10%0.25Acheter4.782M7.636M-0.02Services technologiques
BULL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS GOLD
18.741.24%0.23Acheter21.345KDivers
BULP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GOLD £
1445.000.52%7.50Acheter19.640KDivers
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.75-0.00%-0.01Acheter1.190KDivers
BWSA BRISTOL & WEST PLC PRF #1
137.000.00%0.00Acheter7.777KFinance
BYG BIG YELLOW GROUP PLC ORD 10P
1240.001.14%14.00Acheter200.385K2.035B12.670.97395.00Finance
CARB ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON EUR
17.62-0.34%-0.06Acheter430Divers
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
1206.250.35%4.25Acheter283Divers
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
15.651.26%0.20Fort achat0Divers
CAU CENTAUR MEDIA PLC ORD 10P
41.500.00%0.00Fort achat059.753M-0.12Services au consommateur
CBA CEIBA INVESTMENTS LIMITED ORD NPV
71.000.00%0.00Acheter0Divers
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
158.430.19%0.30Fort achat3.215KDivers
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
111.780.08%0.09Acheter21.458KDivers
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
135.020.06%0.08Fort achat10.463KDivers
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
51.951.56%0.80Acheter55919.812B21.881.98Produits de consommation non durables
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
66.500.00%0.00Acheter28.377KDivers
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
317.501.11%3.50Fort achat723.765K475.142M20.640.15Services technologiques
CEY CENTAMIN PLC ORD NPV (DI)
153.152.37%3.55Acheter10.875M1.728B2340.00Minéraux non-énergétiques
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00Vendre013.821B10.511.0054520.00Finance
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
3.250.00%0.00Acheter02.013M-0.015.00Finance
CHIC ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
95.470.26%0.25Acheter0Divers
CKT CHECKIT PLC ORD 5P
41.0012.33%4.50Acheter1.025M19.806M20.620.02Producteurs-fabricants
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
58.000.00%0.00Acheter2.000K21.056M-0.03Services technologiques
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
830.003.75%30.00Acheter1.943K90.561M2.493.22Minéraux non-énergétiques
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
198.000.13%0.25Fort achat105.179K199.611M17.470.110.00Divers
CNAA MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
147.201.69%2.45Fort achat0Divers
CNAL MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
11351.500.97%109.00Fort achat0Divers
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00Acheter0180.806B451.690.0328648.00Minéraux non-énergétiques
CNYA ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
4.511.62%0.07Fort achat918.634KDivers
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.1013.51%0.01Acheter581.500M10.221M-0.0011.00Minéraux énergétiques
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
15600.000.15%23.00Acheter168Divers
CPC CITY PUB GROUP PLC (THE) ORD 50P
204.00-0.49%-1.00Acheter15.007K122.383M80.080.03Services au consommateur
CPT CONCEPTA PLC ORD 2.5P
1.507.14%0.10Acheter440.014K3.709M-0.01Minéraux énergétiques
CRC CIRCLE PROPERTY PLC ORD NPV
229.0011.17%23.00Acheter191.713K58.291M21.870.09Finance
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.410.22%0.01Acheter23.938KDivers
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.620.47%0.03Acheter7.694KDivers
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
79.73-0.27%-0.21Acheter1.203KDivers
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.780.38%0.02Acheter114.012KDivers
CRWN CROWN PLACE VCT PLC ORD 1P
32.900.00%0.00Acheter4.654K64.841M22.710.010.00Finance
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
102.401.99%2.00Acheter1.469M624.133M23.460.040.00Finance
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
540.502.17%11.50Fort achat2.361M2.340B14.200.382317.00Biens de consommation durables
CTH CARETECH HOLDINGS PLC ORD 0.5P
502.000.00%0.00Acheter62.466K563.013M27.550.1810000.00Services de santé
CTNA CATENA GROUP PLC ORD 1P
27.500.00%0.0009.779M-0.00Finance
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00Vendre033.613M-0.060.00Finance
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutre05.430B272.110.03230000.00Commerce de détail
DIGS GCP STUDENT LIVING PLC ORD 1P
212.501.92%4.00Acheter2.194M948.715M9.100.23124.00Finance
DIS DISTIL PLC ORD 0.1P
0.956.74%0.06Acheter1.061M4.468M89.000.00Produits de consommation non durables
DJAN DAEJAN HOLDINGS PLC ORD 25P
8020.0055.13%2850.00Fort achat123.132K842.472M14.103.67Finance
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
132.00-2.22%-3.00Acheter400.016K233.213M5.520.240.00Divers
DP2F DOWNING TWO VCT PLC F SHS 0.1P
19.000.00%0.00Vendre09.844M-0.110.00Finance
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00Vendre018.911M-0.110.00Finance
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Vendre05.582M-0.190.00Finance
DPLM DIPLOMA PLC ORD 5P
2112.00-0.94%-20.00Acheter290.506K2.412B38.980.552064.00Services de Distribution
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
77.500.00%0.00Vendre029.607M-0.030.00Finance
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.550.89%0.06Fort achat124.463KDivers
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
5.530.87%0.05Fort achat10.996KDivers
EBQ EBIQUITY PLC ORD 25P
39.0014.71%5.00Acheter686.029K24.696M-0.14574.00Services technologiques
ECK ECKOH PLC ORD 0.25P
66.002.17%1.40Acheter536.344K163.400M53.830.01Services technologiques
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Vendre032.608M-0.090.00Finance
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
187.000.40%0.75Acheter141.182K171.112M4.880.38Divers
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
29.590.61%0.18Acheter62.709KDivers
EJFI EJF INVESTMENTS LTD ORD NPV
167.500.00%0.00Vendre1.000KDivers
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
35.502.45%0.85Fort achat280.364K157.343M14.810.02300.00Technologie de la santé
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.880.18%0.01Acheter153.630KDivers
EMCR ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
105.330.14%0.15Acheter11.756KDivers
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.610.42%0.02Acheter24.855KDivers
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
5.120.30%0.02Acheter10.462KDivers
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.910.33%0.02Acheter50.704KDivers
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
11.900.00%0.00Acheter05.800B8.501.08Minéraux énergétiques
ESYS ESSENSYS PLC ORD 0.25P
242.500.00%0.00Acheter20.083K116.661M-0.03Services technologiques
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
32.040.09%0.03Acheter1Divers
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.500.00%0.00Vendre1.050KFinance
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
217.60-0.46%-1.00Acheter711.337K672.302M18.230.120.00Divers
EZH EASYHOTEL PLC ORD 1P
91.000.00%0.00Acheter5.248K131.795M-0.03Services au consommateur
FCAP FINNCAP GROUP PLC ORD 1P
23.500.00%0.00Vendre10.000K36.998MFinance
FDP FIRST DERIVATIVES PLC ORD 0.5P
3035.00-0.16%-5.00Acheter17.426K825.366M60.410.53Services Commerciaux
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.500.00%0.00Acheter0Divers
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Vendre01.877B12227.00Finance
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Acheter03.345B12.520.5032241.00Producteurs-fabricants
FIPP FRONTIER IP GROUP PLC ORD 10P
84.009.09%7.00Acheter211.884K39.025M13.970.06Divers
FKE FISKE PLC ORD 25P
59.000.00%0.00Vendre06.894M-0.06Finance
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
487.350.03%0.12Acheter2.682KDivers
FLRG FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO GREEN BOND UCITS ETF
26.400.05%0.01Fort achat0Divers
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
9052.000.38%34.00Acheter234.613K7.057B38.452.367901.00Services au consommateur
FLTU MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
103.970.02%0.02Fort achat0Divers
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
28.170.38%0.11Fort achat0Divers
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.500.20%0.03Acheter670.007K120.983M-0.004.00Minéraux énergétiques
FORT FORTERRA PLC ORD 1P
371.500.27%1.00Acheter863.361K742.638M13.880.272028.00Minéraux non-énergétiques
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
280.006.67%17.50Acheter44.654K54.981M905.170.00431.00Commerce de détail
GACB GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
141.500.00%0.00Acheter23.596K0.010.00Divers
GBS GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
153.621.09%1.66Acheter20.031KDivers
GBSP WISDOMTREE HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
915.001.22%11.00Acheter28.484KDivers
GBSS GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
11867.500.58%68.50Acheter7.571KDivers
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter