Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
2519.003.07%75.00Fort achat0
2PAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
367.990.74%2.69Acheter411
3WHL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
4.610.58%0.03Acheter18.003K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0246.073M8.652.37179.00Finances
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Acheter0336.238M193.130.0236311.00Produits industriels
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre01.852B34.000.067.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vendre0976.304K-0.000.00Finances
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
31.682.19%0.68Fort achat0
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
28.752.50%0.70Fort achat0
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Acheter0358.978M-0.220.00Finances
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00Acheter5.217K90.272M5.990.140.00Finances
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00Acheter03.302M12.860.002.00Finances
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter06.448B-4.98Matériaux de base
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
48.540.19%0.09Acheter0
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.960.00%0.00Acheter013.110M-1.55Finances
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
95.890.18%0.17Acheter0
AH50 XTRACKERS X HARVEST CHINA A-H 50
29.700.03%0.01Acheter0
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Acheter3.500K85.921M-0.320.00Finances
AIGA WISDOMTREE COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.920.23%0.01Acheter8.422K
AIGG WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
2.970.36%0.01Acheter0
AIGL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVESTOCK
2.750.60%0.02Acheter0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
229.000.22%0.50Fort achat16.348K95.501M-0.000.00Finances
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Acheter0196.588B7.44677.0413000.00Matériaux de base
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
82.70-6.45%-5.70Vendre237.225K265.200M17.150.05327.00Finances
AMER AMERISUR RESOURCES PLC ORD 0.1P
19.045.43%0.98Acheter7.111M219.513M-0.0180.00Énergie
AOR AORTECH INTERNATIONAL PLC ORD 5P
65.0012.07%7.00Acheter59.427K8.518M-0.053.00Soins de santé
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
158.00-1.25%-2.00Fort achat90.350K785.761M6.560.240.00Finances
APGN APPLEGREEN PLC ORD EUR0.01
522.004.61%23.00Acheter2.679K623.348M58.300.095898.00Énergie
AQSG AQUILA SERVICES GROUP PLC ORD 5P
30.500.00%0.00Vendre010.769M26.590.01Produits industriels
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00Vendre042.869M1.660.25117.00Finances
ARR AURORA INVESTMENT TRUST PLC ORD 25P
203.000.74%1.50Fort achat21.556K131.392M-0.210.00Finances
ARTL ALPHA REAL TRUST LIMITED ORD NPV
182.000.00%0.00Acheter4.591K107.789M5.450.330.00Finances
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1274.000.00%0.00Acheter110.863K1.141B-1.670.00Finances
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
94.401.07%1.00Acheter308.157K219.023M138.020.010.00Finances
ASTO ASSETCO PLC ORD 10P
320.000.00%0.00Acheter039.076M29.670.11193.00Produits industriels
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
22.640.04%0.01Fort achat1.620K
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.10-1.78%-0.02Vendre32.876K150.987M9.670.096048.00Finances
AUCT AUCTUS GROWTH PLC ORD GBP0.10
35.500.00%0.00Acheter1.990K947.495K-0.023.00Finances
AUG AUGEAN PLC ORD 10P
118.000.00%0.00Acheter69.638K122.821M11.330.10385.00Produits industriels
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
148.000.17%0.25Acheter30.701K15.871B6.960.5931703.00Finances
AVG AVINGTRANS PLC ORD 5P
275.002.80%7.50Acheter53.503K83.893M33.680.08656.00Produits industriels
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre015.968M-0.851787.00Produits de consommation non cycliques
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Vendre25.689K8.875M-0.288.00Finances
BAKK BAKKAVOR GROUP PLC ORD 2P
128.00-1.54%-2.00Fort achat166.449K764.842M17.500.0819842.00Produits de consommation non cycliques
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.500.00%0.00Acheter1001.673M-0.00Finances
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1052.330.22%2.33Acheter181219.722B10.613.0598557.00Technologie
BCN BACANORA LITHIUM PLC ORDS 10P
37.007.25%2.50Acheter1.738M46.390M-0.0420.00Matériaux de base
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
17.700.00%0.00Fort achat0460.829M-1.2380.00Finances
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.253.17%0.50Acheter1.584M35.857M1.950.0733.00Énergie
BLND BRITISH LAND COMPANY PLC ORD 25P
590.80-0.03%-0.20Acheter3.481M5.476B-0.30537.00Finances
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.1033.33%0.03Acheter56.275M1.494M1.230.001.00Finances
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
130.00-2.62%-3.50Vendre22.623K
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
202.505.19%10.00Acheter82.189K60.723M-0.15542.00Produits industriels
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
250.005.49%13.00Fort achat81.391K178.529M19.280.12683.00Cycliques de consommation
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.0021.21%0.17Acheter5.819M5.169M-0.007.00Matériaux de base
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.47-8.44%-0.14Vendre536.898K7.746M-0.005.00Énergie
BP.A BP PLC 8% CUM 1ST PRF #1
154.500.65%1.00Acheter2.515K100.679B14.010.3573000.00Énergie
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
328.004.53%14.20Fort achat736.051K951.351M17.840.181699.00Finances
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
54.000.00%0.00Acheter27.540K
BT.A BT GROUP PLC ORD 5P
197.260.13%0.26Acheter18.210M19.468B9.100.22106700.00Services de Télécommunications
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.690.04%0.04Acheter625
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
115.905.36%5.90Acheter223.321K313.669M-0.062520.00Cycliques de consommation
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Vendre0846.203M5.270.311520.00Finances
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.652.82%0.10Acheter180.125K3.310M-0.01101.00Technologie
CBA CEIBA INVESTMENTS LIMITED ORD NPV
81.000.00%0.00Acheter0111.514M-0.11Finances
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00Acheter017.686B11.770.371115.00Finances
CBUY CLOUDBUY PLC ORD 1P
2.250.00%0.00Vendre50.000K2.935M-0.0183.00Technologie
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
51.350.69%0.35Fort achat020.562B25.321.7823310.00Produits de consommation non cycliques
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.500.00%0.00Vendre500153.181M36.370.09522.00Cycliques de consommation
CCPC CELTIC PLC CNV PFD ORD 100P
310.000.00%0.00Vendre0153.181M36.370.09522.00Cycliques de consommation
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Acheter021.704M36.430.485.00Finances
CER CERILLION PLC ORD 0.5P
188.503.29%6.00Acheter6.560K53.862M80.720.02189.00Technologie
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.200.00%0.00Vendre0604.797B11.013.6855470.00Finances
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
37.400.00%0.00Acheter35.714K165.073M-0.05158.00Matériaux de base
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Vendre08.304B-3.895655.00Produits industriels
CHNA SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
23.000.05%0.01Acheter990
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
133.001.14%1.50Acheter84.133K74.327M-0.237.00Finances
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00Acheter024.539M-0.120.00Finances
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1140.000.00%0.00Vendre0
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00Vendre015.473M-0.070.00Finances
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
425.004.42%18.00Acheter23.424K108.102M11.940.3569.00Finances
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
107.10-0.11%-0.12Acheter9.500K
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10450.00-0.12%-13.00Acheter1.006K
CORN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
0.780.52%0.00Acheter70.500K
COST COSTAIN GROUP PLC ORD 50P
173.403.34%5.60Acheter354.351K181.067M7.540.233962.00Produits industriels
COTN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COTTON
1.99-1.07%-0.02Acheter86.924K
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
17.980.28%0.05Acheter2
CRPR CROPPER (JAMES) PLC ORD 25P
1370.000.00%0.00Fort achat2.100K130.901M56.360.24589.00Matériaux de base
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102856.500.00%3.00Fort achat25
CTH CARETECH HOLDINGS PLC ORD 0.5P
381.00-0.65%-2.50Fort achat52.014K418.569M34.320.115439.00Soins de santé
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre01.605B42.600.100.00Finances
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
21480.00-0.47%-102.50Acheter720
CWK CRANSWICK PLC ORD 10P
3298.001.85%60.00Acheter82.295K1.687B24.011.356988.00Produits de consommation non cycliques
CWR CERES POWER HOLDINGS PLC ORD 10P
220.000.92%2.00Acheter188.366K333.819M-0.03143.00Énergie
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00Vendre016.300M119.020.000.00Finances
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Acheter065.540M-0.04Finances
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
81.000.00%0.00Vendre065.540M-0.04Finances
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Vendre065.540M-0.04Finances
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00Vendre065.540M-0.04Finances
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.010.00%0.00Vendre065.540M-0.04Finances
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Vendre065.540M-0.04Finances
DC. DIXONS CARPHONE PLC ORD 0.1P
128.851.94%2.45Acheter3.282M1.469B-0.2741914.00Cycliques de consommation
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Acheter06.989M151.930.0262.00Cycliques de consommation
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.950.00%0.00Vendre41.783K44.779M-0.035.00Finances
DDDD 4D PHARMA PLC ORD 0.25P
128.00-0.78%-1.00Acheter13.671K84.487M-0.38116.00Soins de santé
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutre06.460B126.280.04230000.00Produits de consommation non cycliques
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre06.460B126.280.04230000.00Produits de consommation non cycliques
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
827.00-2.01%-17.00Acheter113.377K1.943B4.871.757193.00Cycliques de consommation
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P
17.000.00%0.00Acheter065.540M-0.04Finances
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00Acheter022.684M2.260.010.00Finances
DP3H DOWNING THREE VCT PLC H SHS 0.1P
39.500.00%0.00Vendre022.684M2.260.010.00Finances
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
5.79-0.87%-0.05Acheter25.339K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Vendre030.753M36.080.02Finances
ECEL EUROCELL PLC ORD GBP0.001
208.000.97%2.00Acheter257.548K206.691M10.630.191962.00Cycliques de consommation
ECM ELECTROCOMPONENTS PLC ORD 10P
659.801.07%7.00Acheter1.434M2.912B19.670.336603.00Technologie
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
39.500.00%0.00Fort achat014.448M-0.080.00Finances
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Acheter014.448M-0.080.00Finances
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.400.00%0.00Acheter011.395B28.290.56Produits de consommation non cycliques
EIG EI GROUP PLC ORD 2.5P
281.600.00%0.00Acheter2.172M1.233B32.680.091872.00Cycliques de consommation
EIH EIH PLC ORD 1P
0.140.00%0.00Vendre07.395M-0.030.00Finances
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
118.000.00%0.00Acheter0111.344M8.260.21Finances
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
156.500.32%0.50Acheter49.105K
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.500.96%0.10Acheter1003.780B29.180.387995.00Services publics
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
71.62-0.30%-0.21Acheter3.359K
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
62.98-0.02%-0.01Acheter1.769K
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.300.00%0.00Acheter05.302B5.141.61Matériaux de base
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00Acheter27.791K143.851M-0.07702.00Soins de santé
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
559.50-0.53%-3.00Vendre1.615M2.805B292.510.021190.00Cycliques de consommation
EURE SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
33.480.23%0.08Fort achat3.200K
FAGR WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE AGRICULTURE LONGER DATED
7.240.24%0.02Acheter0
FAN VOLUTION GROUP PLC ORD GBP0.01
180.501.40%2.50Acheter30.511K352.867M19.430.091651.00Produits industriels
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
138.5014.46%17.50Acheter491.186K47.620M-0.3325.00Soins de santé
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1060.000.00%0.00Fort achat30.758K412.465M24.620.45420.00Technologie
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.940.02%0.02Acheter2.466K
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Vendre0167.494B11.847.1512227.00Finances
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
35.009.38%3.00Acheter27.050K25.170M23.100.0167.00Finances
FIH FIH GROUP PLC ORD 10P
323.000.00%0.00Acheter040.383M13.380.24346.00Produits industriels
FKE FISKE PLC ORD 25P
61.500.00%0.00Vendre07.192M-0.0625.00Finances
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.230.02%0.00Acheter26.596K
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
13.40-1.47%-0.20Acheter2.575K10.831B4.660.260.00Finances
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00Acheter0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.500.00%0.00Acheter011.452M-0.03130.00Technologie
FTF FORESIGHT 4 VCT PLC ORD 1P
58.000.00%0.00Vendre3.998K113.521M29.060.020.00Finances
FTV FORESIGHT VCT PLC ORD 1P
68.000.00%0.00Acheter624118.959M16.330.040.00Finances
GABI GCP ASSET BACKED INCOME FUND LIMITED ORD NPV
108.500.00%0.00Fort achat536.830K478.561M16.030.070.00Finances
GATC GATTACA PLC ORD 1P
128.50-4.10%-5.50Vendre22.882K43.262M-0.31736.00Produits industriels
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Vendre01.938B-10.265235.00Cycliques de consommation
GFRD GALLIFORD TRY PLC ORD 50P
715.500.56%4.00Fort achat530.811K789.997M9.080.785184.00Produits industriels
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1080.000.47%5.00Acheter55938.220M11.860.910.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter