Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
2337.254.50%100.75Acheter0
2PAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
445.210.40%1.77Acheter299
3BLR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
2732.002.46%65.50Acheter5.116K
3BRL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
35.832.17%0.76Acheter2.083K
3CFL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
5.490.76%0.04Acheter407.956K
3LOI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LE (£)
44.101.50%0.65Acheter803.997K
3OIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
0.581.23%0.01Acheter2.348M
3SIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
81.967.22%5.52Acheter11.460K
3SSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
6249.007.49%435.50Acheter3.401K
3SUL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.650.44%0.03Acheter11.203K
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1886.601.16%21.60Acheter174
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
8.302.26%0.18Acheter0
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vendre0976.304K-0.000.00Finances
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Acheter066.526M9.150.090.00Finances
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
113.000.00%0.00Acheter072.053M7.880.140.00Finances
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
40.764.33%1.69Acheter0
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
36.894.85%1.70Acheter0
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
73.750.00%0.00Fort achat070.043M9.380.080.00Finances
ABC ABCAM PLC ORD 0.2P
1374.002.23%30.00Acheter280.468K2.831B62.810.221155.00Soins de santé
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Vendre2840.797M-0.03186.00Technologie
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Vendre052.109M-0.1693.00Technologie
ACWU MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
217.320.94%2.02Acheter2.535K
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
23.500.00%0.00Vendre024.439M-0.020.00Finances
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
550.006.59%34.00Acheter33.164K218.000M-0.0417183.00Produits de consommation non cycliques
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.090.23%0.00Acheter113.400K
AGK AGGREKO PLC ORD 4 329/395P
842.001.72%14.20Acheter392.179K2.157B17.450.486027.00Produits industriels
AGR ASSURA PLC ORD 10P
78.001.30%1.00Fort achat5.490M1.880B22.550.0362.00Finances
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Acheter092.485M-0.320.00Finances
AIGO WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE PETROLEUM
12.860.59%0.07Fort achat0
AIGS WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SOFTS
3.080.34%0.01Acheter0
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
115.000.00%0.00Acheter62.015K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00Acheter0192.461B6.83725.0210696.00Matériaux de base
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.105.56%0.01Acheter30.000K11.023M-0.010.00Finances
ALS ALTUS STRATEGIES PLC ORD 1P
5.2514.13%0.65Acheter909.515K9.340M-0.01Matériaux de base
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
630.005.95%35.40Acheter2.096M1.436B-0.692532.00Cycliques de consommation
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00Acheter033.462M-0.150.00Finances
ARDN ARDEN PARTNERS PLC ORD 10P
18.000.00%0.00Vendre05.233M-0.0740.00Finances
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1412.001.00%14.00Acheter112.851K1.264B-1.670.00Finances
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
23.250.46%0.11Acheter5
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4233.000.27%11.50Fort achat0
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Vendre0707.285K-0.023.00Finances
AUTG AUTINS GROUP PLC ORD GBP0.02
20.000.00%0.00Acheter07.920M-0.117588.00Cycliques de consommation
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
11.301.13%0.13Acheter44.612K
BAKK BAKKAVOR GROUP PLC ORD 2P
138.400.58%0.80Acheter79.643K801.925M18.350.0819842.00Produits de consommation non cycliques
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.840.01%0.01Acheter0
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.600.00%0.00Vendre10.000K39.105M-0.120.00Finances
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.500.00%0.00Acheter039.105M-0.120.00Finances
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1525.000.07%1.00Acheter66.316K725.506M6.192.477304.00Finances
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
17.700.00%0.00Fort achat0241.185M-1.2480.00Finances
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
187.000.54%1.00Acheter247.692K281.473M13.390.140.00Finances
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Vendre0
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
858.001.90%16.00Acheter175.203K373.246M-1.600.00Finances
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.801.65%0.08Fort achat352.898K4.536B11.080.3810368.00Finances
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Acheter01.337B7.180.063796.00Finances
BLND BRITISH LAND COMPANY PLC ORD 25P
607.001.81%10.80Acheter2.455M5.625B-0.68537.00Finances
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
75.503.42%2.50Acheter9.149K180.218M-0.020.00Finances
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
213.000.00%0.00Acheter2.702K
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00Acheter18422.320M10.631.46125.00Produits industriels
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
5.051.90%0.09Acheter156.492K
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
21.451.97%0.41Acheter8.967K
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1875.001.90%35.00Neutre2.237K293.599M41.950.45452.00Finances
BRND WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
24.190.76%0.18Acheter14.132K
BRNT WISDOMTREE COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
29.640.73%0.21Acheter35.868K
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
73.681.59%1.15Fort achat0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
54.920.27%0.15Acheter0
BRTU UBS AG UBS ETC (CMCI BRENT) USD
88.340.28%0.25Fort achat0
BRY BRADY PLC ORD 1P
17.700.00%0.00Acheter2.745K14.755M-0.04180.00Technologie
BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF
54.200.94%0.51Fort achat0
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
138.500.73%1.00Acheter333.415K512.289M11.400.12Finances
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.500.00%0.00Fort achat097.313M13.780.050.00Finances
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
101.170.04%0.04Acheter1.052K
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.000.00%0.00Vendre153.376K184.917M94.610.001054.00Technologie
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
73.253.17%2.25Acheter14.663K157.216M-0.090.00Finances
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
66.000.00%0.00Fort achat10.420K66.000M6.630.101160.00Cycliques de consommation
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.340.00%0.00Acheter50.000K
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
101.720.06%0.06Acheter728
CCP CELTIC PLC ORD 1P
163.500.00%0.00Acheter657154.162M36.590.09522.00Cycliques de consommation
CCPC CELTIC PLC CNV PFD ORD 100P
310.000.00%0.00Vendre400154.162M36.590.09522.00Cycliques de consommation
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre082.132B12.501.5267156.00Technologie
CER CERILLION PLC ORD 0.5P
211.000.00%0.00Acheter7.978K62.273M27.590.08189.00Technologie
CEUS ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
212.800.89%1.88Acheter0
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.350.00%0.00Acheter33.620K1.268M-0.028.00Matériaux de base
CHGB WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT CHF LONG GBP
3427.000.12%4.00Acheter0
CHRT COHORT PLC ORD 10P
590.000.00%0.00Acheter17.710K241.659M44.890.13815.00Technologie
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
23.4011.96%2.50Acheter5.272M87.794M-0.14367.00Soins de santé
CJ1U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
235.050.99%2.29Acheter0
CJPU ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
160.761.00%1.58Acheter1.497K
CMGG UBS AG UBS ETC (CMCI GSCI) GBP
52.580.12%0.07Acheter0
CMGU UBS AG UBS ETC (CMCI GSCI) USD
75.090.13%0.10Fort achat0
CMH CHAMBERLIN PLC ORD 25P
38.5079.07%17.00Fort achat670.251K3.064M-0.81327.00Matériaux de base
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
193.50-0.51%-1.00Acheter37.166K192.370M17.090.110.00Finances
CML CML MICROSYSTEMS PLC ORD 5P
348.002.96%10.00Acheter6.974K59.436M38.720.09221.00Technologie
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00Acheter0360.708B23.650.9928490.00Matériaux de base
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
108.580.06%0.07Acheter0
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
110.430.26%0.29Fort achat0
COFF WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COFFEE
0.890.34%0.00Acheter559.775K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
36.010.17%0.06Acheter0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10743.000.23%25.00Fort achat0
COST COSTAIN GROUP PLC ORD 50P
194.601.14%2.20Acheter326.536K210.719M8.740.233962.00Produits industriels
CPC CITY PUB GROUP PLC (THE) ORD 50P
192.503.22%6.00Acheter50.000K114.862M64.080.03912.00Cycliques de consommation
CRBU MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
17.170.29%0.05Acheter1.400K
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
396.801.38%5.40Fort achat649.377K1.019B7.840.511016.00Cycliques de consommation
CRUD WISDOMTREE COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL
8.720.75%0.07Acheter686.240K
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.304.55%0.10Acheter1.500K4.848M-0.570.00Finances
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102982.500.01%7.00Fort achat848
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
435.202.64%11.20Fort achat783.103K1.958B11.710.381557.00Cycliques de consommation
CSWU AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
359.050.64%2.30Acheter0
CWD COUNTRYWIDE PLC ORD 1P
5.808.61%0.46Acheter5.722M95.196M-0.0410638.00Finances
CWFU AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
195.191.12%2.17Acheter34.000K
CWR CERES POWER HOLDINGS PLC ORD 10P
245.002.94%7.00Acheter543.299K376.989M-0.03191.00Énergie
CYS CHRYSALIS VCT PLC ORD 1P
57.500.00%0.00Acheter016.371M119.540.000.00Finances
CZN CURZON ENERGY PLC ORD 1P
0.856.25%0.05Acheter1.233M705.780K-0.02Énergie
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00Vendre067.736M-0.04Finances
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
81.000.00%0.00Vendre067.736M-0.04Finances
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Vendre067.736M-0.04Finances
DC. DIXONS CARPHONE PLC ORD 0.1P
128.052.03%2.55Acheter1.910M1.488B-0.2741914.00Cycliques de consommation
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Acheter06.989M151.930.0262.00Cycliques de consommation
DDV1 DOWNING ONE VCT PLC ORD 1P
72.000.00%0.00Acheter095.780M-0.070.00Finances
DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
20.031.56%0.31Fort achat0
DEVC DRAPER ESPRIT VCT PLC ORD 5P
51.750.49%0.25Acheter3.842K41.486M27.050.020.00Finances
DFEA WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
15.760.97%0.15Fort achat0
DFEE WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
17.490.98%0.17Fort achat0
DFEP WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
1328.000.75%9.90Acheter0
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutre06.379B124.610.04230000.00Produits de consommation non cycliques
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre06.379B124.610.04230000.00Produits de consommation non cycliques
DFJ WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD
50.351.36%0.68Acheter51
DFJA WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USDACC
51.171.35%0.68Acheter0
DFX DEFENX PLC ORD GBP0.018
2.75-8.33%-0.25Acheter227.809K1.064M-0.08Technologie
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
25.811.32%0.33Acheter447
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
47.130.83%0.39Fort achat6.403K
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
21.041.19%0.25Acheter685
DHSD WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
20.671.22%0.25Acheter0
DHSG WISDOMTREE ISSUER PLC WISDOMTREE USE EFT - GBP HEDGED
1598.001.12%17.75Acheter0
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
280.001.45%4.00Acheter66.508K414.924M19.060.150.00Finances
DIGS GCP STUDENT LIVING PLC ORD 1P
193.002.12%4.00Fort achat1.346M798.352M8.410.23124.00Finances
DNK DANAKALI LIMITED ORDS NPV
36.005.88%2.00Acheter3.867K88.560M-0.026.00Matériaux de base
DNLM DUNELM GROUP PLC ORD 1P
1024.002.91%29.00Acheter600.897K2.068B20.520.506470.00Cycliques de consommation
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00Vendre022.393M-0.190.00Finances
DPLM DIPLOMA PLC ORD 5P
1922.001.91%36.00Acheter154.315K2.176B35.140.551800.00Produits industriels
DTG DART GROUP PLC ORD 1.25P
1528.000.39%6.00Acheter395.501K2.273B15.620.9810219.00Produits industriels
DUKE DUKE ROYALTY LIMITED ORDS NPV
48.000.63%0.30Fort achat311.000K114.979M41.340.01Finances
DVO DEVRO PLC ORD 10P
169.800.35%0.60Acheter166.113K283.479M18.570.092157.00Produits de consommation non cycliques
DXJ WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF USD HEDGED
16.460.93%0.15Acheter0
DXJA WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF - USD HED ACC
18.350.92%0.17Acheter0
DXJP WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF
1057.000.91%9.50Acheter0
DXJZ WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF
20.200.91%0.18Acheter0
EAI ENTERTAINMENT AI PLC ORD 12P
43.500.00%0.00Acheter10.879K21.732M-0.12Technologie
EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10
104.750.24%0.25Acheter255.972K377.032M-0.190.00Finances
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.500.00%0.00Acheter014.796M-0.090.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter