Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
888 888 HOLDINGS PLC ORD 0.5P
252.0020.86%43.50Acheter4.951M747.592M23.190.091413.00Services au consommateur
ACC ACCESS INTELLIGENCE PLC ORD 5P
77.000.00%0.00Fort achat10.000K34.498M-0.05Services technologiques
AEXG AEX GOLD INC. COM SHS NPV (DI)
46.500.00%0.00Acheter11.510K24.361M-0.06Minéraux non-énergétiques
AFN ADVFN PLC ORD 0.2P
15.500.00%0.00Vendre18.233K3.984M-0.02Services Commerciaux
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
240.002.56%6.00Fort achat12.058K71.033M-0.01Producteurs-fabricants
AFX ALPHA FX GROUP PLC ORD 0.2P
1075.000.47%5.00Fort achat4.213K393.211M42.940.24Finance
AIQ AIQ LIMITED ORD GBP0.01 (DI)
25.000.00%0.00Acheter4.709K12.952M-0.02Finance
AO. AO WORLD PLC ORD 0.25P
216.001.17%2.50Acheter1.077M1.005B583.330.003000.00Commerce de détail
ARGO ARGO GROUP LIMITED ORD USD0.01
18.500.00%0.00Vendre07.208M-0.0122.00Finance
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.505.19%5.50Acheter154.450K143.007M9.850.1414.00Technologie de la santé
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Vendre024.128MFinance
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
190.003.83%7.00Acheter11.322K182.750M6.850.2712371.00Finance
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.340.00%0.00Acheter052.611M-0.12887.00Finance
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.333.16%0.01Neutre155.644K41.772M-0.634951.00Finance
AVG AVINGTRANS PLC ORD 5P
282.002.55%7.00Acheter44.134K77.892MTechnologie électronique
BAG BARR (A.G.) PLC ORD 4 1/6P
487.008.46%38.00Acheter222.472K500.532M24.140.191054.00Produits de consommation non durables
BCN BACANORA LITHIUM PLC ORDS 10P
24.004.35%1.00Acheter315.911K29.824M-0.0642.00Industries de transformation
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1340.000.00%0.00Vendre019.296M22.670.59Producteurs-fabricants
BNZL BUNZL PLC ORD 32 1/7P
2507.000.20%5.00Acheter676.088K8.315B21.941.1419000.00Services de Distribution
BONH BONHILL GROUP PLC ORD 1P
7.758.77%0.62Acheter7.000K7.024M-0.19Services Commerciaux
BOO BOOHOO GROUP PLC ORD 1P
375.50-3.72%-14.50Acheter23.194M4.615B70.520.062692.00Commerce de détail
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
34.009.68%3.00Acheter829.562K9.716M-0.02Finance
BUR BURFORD CAPITAL LIMITED ORD NPV
625.008.81%50.60Fort achat1.441M1.290B7.890.75129.00Finance
CALL CLOUDCALL GROUP PLC ORD 20P
87.508.02%6.50Acheter73.933K31.209M-0.10Services technologiques
CDFF CARDIFF PROPERTY PLC ORD 20P
1725.000.00%0.00Vendre020.605M13.421.296.00Finance
CIN CITY OF LONDON GROUP PLC ORD 2P
94.008.67%7.50Acheter29640.632M-0.24Gouvernement
CLG CLIPPER LOGISTICS PLC ORD 0.05P
487.501.56%7.50Acheter369.335K488.088M30.380.168000.00Services Commerciaux
CLIN CLINIGEN GROUP PLC ORD 0.1P
703.503.46%23.50Acheter298.219K863.843M64.420.10Services de Distribution
COS COLLAGEN SOLUTIONS PLC ORD 1P
6.620.00%0.00Acheter30.707K29.606M-0.01Technologie de la santé
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
6250.00-0.10%-6.00Fort achat241.817K8.017B38.681.614580.00Industries de transformation
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
26.00-0.36%-0.1056.723K
DCD DCD MEDIA PLC ORD GBP1.00
235.000.00%0.00Acheter05.965MServices au consommateur
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
141.50-3.08%-4.50Fort achat930.951K414.064MServices Commerciaux
DVO DEVRO PLC ORD 10P
185.203.35%6.00Fort achat345.043K295.723M-0.251970.00Industries de transformation
EDEN EDEN RESEARCH PLC ORD 1P
7.251.75%0.12Acheter195.754K27.099M-0.01Industries de transformation
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
59.00-3.28%-2.00Acheter115.925K268.210M42.450.01309.00Technologie de la santé
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
230.000.00%0.00Acheter500Services Commerciaux
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
50.503.06%1.50Acheter53.192K48.674M47.060.01Finance
FERG FERGUSON PLC ORD 10P
7812.00-0.64%-50.00Fort achat550.208K16.563B21.993.38Services de Distribution
FKE FISKE PLC ORD 25P
64.000.00%0.00Acheter07.478MFinance
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Acheter0959.277K-0.00Finance
FUTR FUTURE PLC ORD 15P
1942.00-0.72%-14.00Acheter319.947K1.853B84.810.231225.00Services au consommateur
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.750.00%0.00Acheter671.080M-0.02Divers
GFS G4S PLC ORD 25P
200.305.92%11.20Acheter14.707M2.927B173.530.01558000.00Services Commerciaux
GHE GRESHAM HOUSE PLC ORD 25P
755.003.07%22.50Acheter32.403K231.060M-0.0894.00Divers
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
111.000.00%0.00Acheter26.521K75.765M-0.00144.00Services technologiques
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Acheter013.904M-0.04660.00Services de Distribution
GLIZ GLI FINANCE LIMITED ZDP NPV
111.000.00%0.00Neutre06.883M-0.0334.00Divers
GVC GVC HOLDINGS PLC ORD EUR0.01
974.00-3.94%-40.00Acheter2.385M5.706B-0.2724614.00Services au consommateur
GYS GAMESYS GROUP PLC ORD GBP0.10
1192.005.30%60.00Fort achat482.978K1.248B103.890.11Services technologiques
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Vendre06.653B-0.712403.00Finance
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Vendre06.653B-0.712403.00Finance
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Neutre50.000K6.653B-0.712403.00Finance
HLMA HALMA PLC ORD 10P
2345.000.43%10.00Acheter734.167K8.702B47.200.497554.00Technologie électronique
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.5013.64%0.30Acheter3.845M4.088MMinéraux non-énergétiques
HRN HORNBY PLC ORD 1P
37.502.74%1.00Acheter24.276K60.094M-0.03Biens de consommation durables
HSD HANSARD GLOBAL PLC ORD 50P
39.303.15%1.20Acheter92.024K53.647M11.930.03Finance
HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02
252.40-0.08%-0.20Acheter1.134M1.665B19.370.133311.00Finance
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
590.602.46%14.20Fort achat2.509M3.482B25.610.2310000.00Biens de consommation durables
HYDG HYDROGEN GROUP PLC ORD 1P
38.00-17.39%-8.00Acheter45.298K13.452M93.180.00320.00Services Commerciaux
III 3I GROUP PLC ORD 73 19/22P
996.601.88%18.40Fort achat2.172M9.439B44.710.22Finance
ING INGENTA PLC ORD 10P
81.000.00%0.00Acheter18.256K13.210M-0.04Services technologiques
ITV ITV PLC ORD 10P
67.622.95%1.94Acheter26.016M2.645B8.830.08Services au consommateur
IXI IXICO PLC ORD 1P
97.0012.14%10.50Acheter127.881K39.321M57.190.01Services de santé
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Acheter09.340B-0.15464000.00Producteurs-fabricants
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre08.725B-0.64Commerce de détail
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
224.001.36%3.00Acheter1.187M1.202B11.980.19522.00Finance
KGP KINGSPAN GROUP PLC ORD EUR0.13
77.600.65%0.50Fort achat37.320K12.647B41.021.7315000.00Producteurs-fabricants
KMR KENMARE RESOURCES PLC ORD EUR0.001
263.00-0.38%-1.00Fort achat58.576K279.827M10.050.261423.00Minéraux non-énergétiques
KNM KONAMI HOLDINGS CORPORATION JPY50
4540.000.33%15.00Acheter10.400K4.363B35.190.945057.00Services technologiques
LAM LAMPRELL PLC ORD 5P
25.006.84%1.60Acheter1.083M75.518M-0.427231.00Services Industriels
LME LIMITLESS EARTH PLC ORD 1P
13.750.00%0.00Acheter08.992M-0.000.00Finance
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
16.2514.04%2.00Fort achat566.200K37.716M-0.02Services Commerciaux
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
22.003.53%0.75Fort achat463.417K92.423M-0.04Divers
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
238.000.63%1.50Acheter197.602K664.408M64.900.048560.00Industries de transformation
MOTR MOTORPOINT GROUP PLC ORD 1P
275.001.10%3.00Acheter11.943K245.317M16.590.16Commerce de détail
MPAC MPAC GROUP PLC ORD 25P
325.002.36%7.50Fort achat30.840K62.447M14.140.23471.00Producteurs-fabricants
MSI MS INTERNATIONAL PLC ORD 10P
115.000.00%0.00Vendre019.262M-0.15Technologie électronique
MTC MOTHERCARE PLC ORD 1P
11.784.90%0.55Fort achat1.179M38.439M3582.00Commerce de détail
MUL MULBERRY GROUP PLC ORD 5P
166.005.73%9.00Acheter10.421K86.507MProduits de consommation non durables
MUST MUSTANG ENERGY PLC ORD 1P
11.000.00%0.00Acheter0924.000KFinance
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
50.005.26%2.50Acheter115.694K41.613M17.150.03Technologie électronique
MXCT MAXCYTE INC COM STK USD0.01 (DI)
368.001.66%6.00Acheter6.960K203.783M-0.13Technologie de la santé
MYSL MYSALE GROUP PLC ORD NPV
5.80-2.11%-0.12Fort achat5042.378M-0.20Commerce de détail
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Acheter01.727B4.7234.76Finance
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
508.004.96%24.00Acheter1.308M440.702M-0.032183.00Services Commerciaux
NG. NATIONAL GRID PLC ORD 12 204/473P
889.800.54%4.80Acheter8.635M29.971B23.660.3623069.00Services publics
OCDO OCADO GROUP PLC ORD 2P
2744.00-5.22%-151.00Acheter1.677M21.052B-0.1815152.00Commerce de détail
OCT OCTAGONAL PLC ORD 0.05P
1.8519.35%0.30Fort achat3.574M9.382MServices de Distribution
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.400.00%0.00Fort achat0382.097M22.200.14Produits de consommation non durables
OMI OROSUR MINING INC COM SHS NPV
10.2087.16%4.75Fort achat16.220M8.379M293.00Minéraux non-énergétiques
ORNT ORIENT TELECOMS PLC ORD 10P
13.0026.83%2.75Fort achat12.748K1.025M20.00Communications
ORPH OPEN ORPHAN PLC ORD 0.1P
19.506.12%1.12Fort achat4.216M124.520M-0.03132.00Services Commerciaux
PETS PETS AT HOME GROUP PLC ORD 1P
422.802.87%11.80Acheter1.381M1.966B29.580.1414988.00Commerce de détail
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
40.000.00%0.00Acheter02.742M-2.26Finance
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1568.503.39%51.50Acheter600.907K1.624B5.023.08349.00Finance
PMP PORTMEIRION GROUP PLC ORD 5P
425.0010.39%40.00Acheter22.391K52.590M12.130.32Biens de consommation durables
PPP PENNPETRO ENERGY PLC ORD 1P
42.500.00%0.00Acheter030.742MMinéraux énergétiques
QQ. QINETIQ GROUP PLC ORD 1P
277.803.35%9.00Acheter2.704M1.562B14.740.196787.00Technologie électronique
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
57.500.00%0.00Acheter1.500K
RB. RECKITT BENCKISER GROUP PLC ORD 10P
7560.00-0.76%-58.00Acheter1.114M53.779B-3.8337756.00Produits de consommation non durables
RCH REACH PLC ORD 10P
77.102.53%1.90Acheter1.026M228.049M5.080.154573.00Services au consommateur
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.01P
0.6612.93%0.07Acheter25.951M4.451MTechnologie électronique
RSW RENISHAW PLC ORD 20P
5620.002.00%110.00Acheter77.859K3.956B13587.500.004463.00Technologie électronique
RTW RTW VENTURE FUND LIMITED ORD NPV
1.530.00%0.00Acheter66.840KFinance
SAV SAVANNAH RESOURCES PLC ORD 1P
2.059.33%0.17Acheter2.770M26.330M-0.00Minéraux non-énergétiques
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
10.5011.70%1.10Acheter4.471M90.673M-0.08Minéraux énergétiques
SCPA SCAPA GROUP PLC ORD 5P
117.00-3.62%-4.40Acheter247.655K219.724M-0.321594.00Industries de transformation
SEE SEEING MACHINES LIMITED ORD NPV
4.783.58%0.17Fort achat6.157M148.911M-0.01228.00Technologie électronique
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.500.00%0.00Vendre05.034MMinéraux non-énergétiques
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
5.250.00%0.00Vendre016.514M-0.040.00Divers
SPA 1SPATIAL PLC ORD 10P
31.501.61%0.50Acheter44.969K34.251M-0.01Services technologiques
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
6.500.00%0.00Acheter08.397MDivers
SPO SPORTECH PLC ORD 20P
17.7513.24%2.08Acheter445.282K28.737M-0.12665.00Services au consommateur
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
167.500.00%0.00Acheter075.722M16.340.07Technologie électronique
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
11065.00-0.72%-80.00Acheter135.365K8.172B48.892.288000.00Producteurs-fabricants
STU STUDIO RETAIL GROUP PLC ORD 10P
248.006.21%14.50Acheter63.226K200.979M20.160.121549.00Commerce de détail
STVG STV GROUP PLC ORD 50P
254.00-2.31%-6.00Acheter17.905K117.919M20.940.13Services au consommateur
SUMO SUMO GROUP PLC ORD GBP0.01
229.0015.95%31.50Acheter314.000K302.531M38.560.05Services technologiques
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P
80.201.58%1.25Acheter1.963M904.678M5.980.132077.00Communications
TIDE CRIMSON TIDE PLC ORD 0.1P
3.904.00%0.15Fort achat887.497K16.927M33.640.0028.00Services technologiques
TIR TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
0.380.00%0.00Acheter116.959K674.426K-0.000.00Finance
TON TITON HOLDINGS PLC ORD 10P
81.505.16%4.00Acheter12.394K8.479M25.670.03215.00Producteurs-fabricants
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
186.002.20%4.00Acheter94.239K227.348M-0.12Services Commerciaux
TRU TRUFIN PLC ORD 91P
27.500.00%0.00Acheter022.226M-0.16Services technologiques
TSTL TRISTEL PLC ORD 1P
480.004.92%22.50Acheter39.707K208.932M44.510.10Technologie de la santé
TUNE FOCUSRITE PLC ORD 0.1P
860.001.18%10.00Fort achat18.578K475.312M65.960.13Biens de consommation durables
TYMN TYMAN PLC ORD 5P
222.501.14%2.50Fort achat132.315K434.399M19.600.113912.00Producteurs-fabricants
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
772.50-0.06%-0.50Acheter393.791K1.917B27.240.288700.00Services de Distribution
VEL VELOCITY COMPOSITES PLC ORD 0.25P
15.500.00%0.00Vendre255.578M-0.02Technologie électronique
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Vendre020.125M-0.04Finance
YGEN YOURGENE HEALTH PLC ORD 0.1P
20.500.00%0.00Fort achat1.260M138.698M-0.00Technologie de la santé
YU. YU GROUP PLC ORD GBP0.005
100.0025.00%20.00Acheter156.181K13.025M-0.31129.00Services publics
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
25.5014.61%3.25Fort achat3.082M46.697M9.00Minéraux énergétiques
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter