Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

            
3LGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
1770.5011.79%186.75Fort achat0Divers
3LSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
173.206.32%10.30Acheter352.414KDivers
3NGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
21.8912.11%2.37Fort achat69.243KDivers
3SIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED
2.157.05%0.14Acheter170.304KDivers
888 888 HOLDINGS PLC ORD 0.5P
153.60-2.66%-4.20Acheter692.946K574.852M17.850.091413.00Services au consommateur
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
2.158.86%0.17Acheter2.277M15.288MFinance
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
97.000.00%0.00Vendre066.243M7.230.130.00Finance
AAM ARTEMIS VCT PLC ORD 10P
30.001.69%0.50Acheter15.189K15.486M-0.110.00Finance
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
73.750.00%0.00Vendre5.268K82.178M7.780.090.00Finance
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
62.500.00%0.00Vendre1.428K63.526M12.760.050.00Finance
ABC ABCAM PLC ORD 0.2P
1505.002.59%38.00Acheter557.913K3.017B70.020.211150.00Technologie de la santé
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
10.003.63%0.35Acheter455335.812M15.750.50Services Industriels
ADT1 ADRIATIC METALS PLC ORD 1.3355P
79.104.63%3.50Fort achat71.579K135.884M30.00Minéraux non-énergétiques
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
480.00-3.03%-15.00Acheter7.977K196.200M15.310.32Industries de transformation
AEWU AEW UK REIT PLC ORD GBP0.01
66.00-1.49%-1.00Acheter242.254K106.379M12.640.050.00Divers
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.260.10%0.01Fort achat29.825KDivers
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
10.8814.47%1.38Acheter348.906K4.696M-0.08Industries de transformation
AGR ASSURA PLC ORD 10P
79.000.13%0.10Acheter7.605M2.099B24.130.0373.00Finance
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
94.500.53%0.50Acheter21.729K63.590M10.150.090.00Finance
AIEA AIREA PLC ORD 25P
31.006.90%2.00Acheter12.085K11.993M7.470.04Biens de consommation durables
AIFZ ACORN INCOME FUND LD RED ZDP 1P
151.000.00%0.00Acheter4.000KDivers
AIR AIR PARTNER PLC ORD 1P
78.1011.41%8.00Fort achat403.133K37.291M146.040.01450.00Transports
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
58.00-0.43%-0.25Acheter78.108K46.891M21.820.030.00Finance
ALUM WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ALUMINIUM
2.280.59%0.01Acheter6.500KDivers
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
43.220.58%0.25Acheter0Divers
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
55.15-5.73%-3.35Acheter57.704M889.206M-0.162450.00Biens de consommation durables
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
249.00-0.80%-2.00Acheter893.621K538.311M28.780.09747.00Technologie de la santé
AMYT AMRYT PHARMA PLC ORD 6P
132.001.54%2.00Acheter50.191K200.849MTechnologie de la santé
ANTO ANTOFAGASTA PLC ORD 5P
876.40-0.48%-4.20Acheter2.860M8.681B22.150.4025123.00Minéraux non-énergétiques
AO. AO WORLD PLC ORD 0.25P
136.606.06%7.80Acheter1.953M615.585M-0.033000.00Commerce de détail
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.510.00%0.00Vendre030.877MDivers
APGN APPLEGREEN PLC ORD EUR0.01
320.000.63%2.00Acheter13.779K406.062M21.230.15Commerce de détail
APQ APQ GLOBAL LIMITED ORD NPV
17.500.00%0.00Vendre15313.701MFinance
ARDN ARDEN PARTNERS PLC ORD 10P
8.5013.33%1.00Acheter59.873K2.070M-0.09Finance
ARGO ARGO GROUP LIMITED ORD USD0.01
18.500.00%0.00Vendre07.208M12.760.0222.00Finance
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
95.500.00%0.00Acheter100.462K129.452M-0.5414.00Technologie de la santé
ARR AURORA INVESTMENT TRUST PLC ORD 25P
163.500.31%0.50Acheter38.084K114.088M0.55Divers
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.90-2.50%-0.10Acheter8.655M58.971M-0.01Minéraux non-énergétiques
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
259.000.78%2.00Acheter8.785K56.822M2.660.960.00Divers
ASHM ASHMORE GROUP PLC ORD 0.01P
428.60-1.74%-7.60Acheter2.026M2.920B14.240.33288.00Finance
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
268.00-0.19%-0.50Acheter22.652K106.274M27.430.100.00Divers
ATY ATHELNEY TRUST PLC ORD 25P
180.000.00%0.00Neutre8003.884M3.590.50Divers
AUG AUGEAN PLC ORD 10P
170.00-5.29%-9.50Acheter83.943K187.588M-0.12Services Industriels
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
110.009.51%9.55Fort achat199.961K117.383M11.470.09Finance
AUTO AUTO TRADER GROUP PLC ORD 1P
558.202.16%11.80Acheter4.827M5.269B24.540.22804.00Services Commerciaux
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
143.000.00%0.00Acheter22.544K10.268B2.270.6431181.00Finance
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1
135.000.00%0.00Acheter19.007K10.268B2.140.6431181.00Finance
AVAP AVATION PLC ORD 1P
182.501.39%2.50Acheter37.144K112.806M2.910.6223.00Finance
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
94.950.49%0.46Fort achat0Divers
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
48.16-0.78%-0.38Acheter1.992KDivers
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
55.20-0.18%-0.10Acheter311.375K62.749M16.610.030.00Divers
BFSP BLACKFINCH SPRING VCT PLC ORD £0.01
100.000.00%0.00Neutre0Finance
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1425.003.64%50.00Acheter0597.619M21.680.63Divers
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
46.500.00%0.00Vendre5.000KDivers
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
79.50-0.62%-0.50Acheter2.451K93.425M45.450.020.00Divers
BHP BHP GROUP PLC ORD $0.50
1581.20-0.54%-8.60Acheter8.473M80.392B10.921.46Minéraux non-énergétiques
BIOM BIOME TECHNOLOGIES PLC ORD 5P
190.000.00%0.00Acheter3525.317M-0.35Producteurs-fabricants
BLVN BOWLEVEN PLC ORD 10P
3.244.35%0.14Acheter176.096K10.024M-0.16Minéraux énergétiques
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
389.705.50%20.30Acheter5.575M3.696B29.040.1333606.00Commerce de détail
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
212.000.00%0.00Acheter5.828K173.731M14.300.15Divers
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
117.500.00%0.00Acheter25.691K96.290M7.930.15Divers
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.88-2.78%-0.03Fort achat3.778M6.023M-0.008.00Minéraux non-énergétiques
BONH BONHILL GROUP PLC ORD 1P
9.452.16%0.20Acheter241.628K9.119M-0.09Services Commerciaux
BOOT BOOT (HENRY) PLC ORD 10P
253.001.20%3.00Acheter48.065K331.589M8.900.28Biens de consommation durables
BP.A BP PLC 8% CUM 1ST PRF #1
166.000.00%0.00Acheter1.981K63.098B-0.1370100.00Minéraux énergétiques
BP.B BP PLC 9% CUM 2ND PRF #1
180.500.00%0.00Acheter1.084K63.098B-0.1370100.00Minéraux énergétiques
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.90-6.45%-0.20Fort achat62.598M72.155MMinéraux énergétiques
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
60.001.35%0.80Acheter451.805K142.498M36.100.02Finance
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
395.000.00%0.00Acheter29.048K333.076M7.700.510.00Divers
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
342.00-4.47%-16.00Acheter212.870K621.506M5.530.650.00Divers
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.000.00%0.00Acheter11.000K31.042M160.00Services technologiques
BSE BASE RESOURCES LIMITED ORD NPV (DI)
8.506.25%0.50Acheter71.817K103.796M4.040.02Minéraux non-énergétiques
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00Acheter01.322M2.00Finance
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
60.000.00%0.00Vendre082.744M11.900.050.00Finance
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.190.06%0.06Fort achat0Divers
BWSA BRISTOL & WEST PLC PRF #1
118.000.43%0.50Acheter3.553KFinance
BZT BEZANT RESOURCES PLC ORD 0.002P
0.1520.00%0.03Acheter78.581M1.587MMinéraux non-énergétiques
CALL CLOUDCALL GROUP PLC ORD 20P
88.000.00%0.00Acheter180.087K34.112M-0.10Services technologiques
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
52.500.00%0.00Acheter11.304K52.500M5.150.10Commerce de détail
CBA CEIBA INVESTMENTS LIMITED ORD NPV
60.500.00%0.00Vendre0Divers
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
111.45-0.02%-0.02Acheter1Divers
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.890.00%0.00Vendre03.323B39.410.02Finance
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1274.000.71%9.00Fort achat89Divers
CCBO WISDOMTREE ISSUER ICAV WISDOMTREE AT1 COCO BOND UCITS ETF - USD
93.96-0.76%-0.72Acheter32Divers
CCPC CELTIC PLC CNV PFD ORD 100P
245.000.00%0.00Vendre0108.435M32.750.141029.00Biens de consommation durables
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
15401.000.46%70.00Fort achat0Divers
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
10044.500.39%39.00Acheter205Divers
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
12358.000.43%53.50Fort achat14Divers
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
19575.00-0.26%-52.00Acheter5Divers
CECD MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
17.250.24%0.04Acheter0Divers
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1397.300.04%0.50Acheter0Divers
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre02.160B12.980.19Technologie électronique
CEPS CEPS PLC ORD 10P
29.500.00%0.00Vendre05.015M-0.16Divers
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00Vendre014.487B9.111.2156764.00Finance
CFX COLEFAX GROUP PLC ORD 10P
355.000.00%0.00Acheter031.817M10.050.35Biens de consommation durables
CGEO GEORGIA CAPITAL PLC ORD 1P
460.002.91%13.00Acheter10.510K179.559M1.034.44Finance
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
30.000.00%0.00Vendre3.000K1.638M-0.03Divers
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
27100.00-0.71%-195.00Acheter45Divers
CHG CHEMRING GROUP PLC ORD 1P
215.50-2.05%-4.50Acheter183.967K620.154M25.490.092453.00Technologie électronique
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
8095.00-0.64%-52.00Acheter143Divers
CLC CALCULUS VCT PLC ORD 1P
65.000.00%0.00Fort achat017.683M-0.03Finance
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2675.001.13%30.00Acheter28.241K1.453B-3.15Finance
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
48.940.22%0.10Acheter203Divers
CLIN CLINIGEN GROUP PLC ORD 0.1P
874.50-0.62%-5.50Acheter920.114K1.169B84.780.111133.00Services de Distribution
CLMU MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
60.420.45%0.27Fort achat0Divers
CMH CHAMBERLIN PLC ORD 25P
18.500.00%0.00Acheter1001.472M-0.81Producteurs-fabricants
CMX CATALYST MEDIA GROUP PLC ORD 10P
52.500.00%0.00Vendre011.042M-0.030.00Services au consommateur
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.701.89%0.05Acheter722.791K11.778M1.830.02Services Industriels
CNKS CENKOS SECURITIES PLC ORD 1P
54.009.09%4.50Acheter149.293K25.072M618.750.0095.00Finance
COA COATS GROUP PLC ORD 5P
53.902.28%1.20Acheter3.526M754.379M10.170.0517141.00Industries de transformation
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
29.000.00%0.00Acheter14.378K9.010M-0.12Technologie de la santé
CORN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
0.61-0.65%-0.00Neutre1.000KDivers
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
101.480.66%0.67Fort achat10.581KDivers
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
15481.500.42%65.00Fort achat0Divers
CPC CITY PUB GROUP PLC (THE) ORD 1P
94.0012.57%10.50Acheter526.937K52.289MServices au consommateur
CPP CPPGROUP PLC ORD GBP1.00
375.009001.94%370.88Fort achat0360.144K-0.12Services Commerciaux
CRH CRH PLC ORD EUR 0.32
2621.00-0.91%-24.00Acheter2.224M20.752B14.281.8780300.00Minéraux non-énergétiques
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.230.15%0.01Acheter27.144KDivers
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.560.32%0.02Fort achat1.788KDivers
CRPR CROPPER (JAMES) PLC ORD 25P
1015.006.84%65.00Acheter1.169K90.771M33.400.28589.00Industries de transformation
CRPX MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
13553.000.49%66.00Fort achat0Divers
CRWN CROWN PLACE VCT PLC ORD 1P
32.500.00%0.00Acheter064.077M22.570.010.00Finance
CS51 ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
8994.00-1.27%-115.50Acheter9.690KDivers
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103259.500.00%1.00Acheter0Divers
CSHD MULTI UNITS FRANCE LYXOR EURO OVERNIGHT RETURN UCITS ETF
116.160.62%0.72Acheter837Divers
CTG CHRISTIE GROUP PLC ORD 2P
79.500.00%0.00Acheter2.696K20.947MFinance
CTNA CATENA GROUP PLC ORD 1P
34.001.49%0.50Acheter5.882K13.253MFinance
CTO TCLARKE PLC ORD 10P
99.450.10%0.10Acheter40.072K42.773M5.640.19Services Industriels
CTP CASTLETON TECHNOLOGY PLC ORD 2P
95.250.79%0.75Acheter079.578M19.940.05Communications
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre01.420B1.240.770.00Divers
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
20707.500.29%60.00Acheter52Divers
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
18458.00-1.63%-305.00Acheter307Divers
CVSG CVS GROUP PLC ORD 0.2P
963.50-1.38%-13.50Acheter116.267K688.394M56.080.176548.00Services de santé
CWR CERES POWER HOLDINGS PLC ORD 10P
492.50-0.51%-2.50Acheter2.976M844.599M-0.03Producteurs-fabricants
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
1.904.11%0.07Acheter148.731K3.163M47.00Services publics
CYBP RIZE UCITS ICAV RIZE CYBER SEC & DATA PRIVACY UCITS ETF
417.951.24%5.12Acheter10.126KDivers
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
72.20-0.55%-0.40Acheter53.534K48.561M3.910.190.00Divers
CYS CHRYSALIS VCT PLC ORD 1P
40.000.00%0.00Acheter011.389M63.490.010.00Finance
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Vendre021.941M-0.060.00Finance
D4T4 D4T4 SOLUTIONS PLC ORD 2P
198.50-0.50%-1.00Acheter12.419K80.316M24.880.08Services technologiques
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Vendre05.711MServices au consommateur
DEMD WISDOMTREE ISSUER ICAV WT EMERGING MARKETS EQTY INCOME UCITS
12.72-1.30%-0.17Acheter7.333KDivers
DHYA ISHARES II PLC ISH $HY CB ESG A
4.870.10%0.01Acheter1.226KDivers
DISH BIGDISH PLC ORD NPV
2.057.89%0.15Acheter4.743M6.630MServices technologiques
DNLM DUNELM GROUP PLC ORD 1P
1066.002.40%25.00Acheter404.343K2.106B18.740.569605.00Commerce de détail
DPLM DIPLOMA PLC ORD 5P
1830.00-0.05%-1.00Acheter291.238K2.072B32.840.562064.00Services de Distribution
DSCV DISCOVERIE GROUP PLC ORD 5P
550.003.77%20.00Fort achat23.631K474.116M23.930.234283.00Services de Distribution
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
53.000.00%0.00Acheter16.113K28.938M-0.02Divers
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.135.83%0.01Acheter087.423M-0.09495.00Services au consommateur
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
597.500.00%0.00Acheter1.195K50.243M13.260.45378.00Technologie électronique
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter