Actions ayant atteint leur plus haut niveau mensuel — Bourse britannique

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.3428.85%0.08Acheter29.699M1.488M-0.00Finance
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Acheter073.547M24.240.03Finance
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Vendre074.909M8.200.130.00Finance
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Vendre072.257M14.640.050.00Finance
AGR ASSURA PLC ORD 10P
82.801.10%0.90Acheter5.814M1.998B23.670.0362.00Finance
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00Acheter02.474B8.640.72Industries de transformation
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Vendre25725.078MFinance
BHMG BH MACRO LIMITED ORD NPV (GBP)
2950.001.72%50.00Fort achat40.754K498.631M9.383.09Divers
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00Acheter0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Acheter02.762B7.230.47Finance
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.2525.00%0.45Fort achat2.666M8.299MMinéraux non-énergétiques
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
75.00-1.96%-1.50Acheter330.659K191.404M546.430.00Services Commerciaux
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.400.00%0.00Neutre0713.192M1.160.986306.00Finance
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre02.031B12.730.2082374.00Technologie électronique
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.20-0.54%-0.05Vendre7.097K35.111M-0.02Minéraux non-énergétiques
CRL CREIGHTONS PLC ORD 1P
44.000.00%0.00Fort achat198.954K28.488M9.930.05428.00Produits de consommation non durables
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103226.500.00%1.00Acheter42Divers
CWK CRANSWICK PLC ORD 10P
3478.00-13.05%-522.00Acheter265.667K1.816B28.231.427285.00Produits de consommation non durables
CZN CURZON ENERGY PLC ORD 1P
0.9050.00%0.30Acheter2.307M747.297K-0.020.00Services publics
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Vendre05.711M153.060.02Services au consommateur
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre04.927B41.110.18Commerce de détail
DNL DIURNAL GROUP PLC ORD GBP0.05
32.004.92%1.50Acheter753.134K27.752M-0.11Technologie de la santé
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Vendre05.582M-0.190.00Finance
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.130.00%0.00Vendre088.679M-0.09Services au consommateur
DVT DAVICTUS PLC ORD NPV
11.500.00%0.00Acheter01.397M-0.020.00Finance
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Vendre032.608M-0.090.00Finance
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Vendre011.434M-0.090.00Finance
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.00Vendre0628.382M0.16Finance
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
11.25-23.73%-3.50Vendre965.312K17.224M-0.01Minéraux non-énergétiques
EVE EVE SLEEP PLC ORD 0.1P
1.1538.55%0.32Acheter64.619M3.030M-0.05Biens de consommation durables
FAB FUSION ANTIBODIES PLC ORD 4P
83.00-2.92%-2.50Acheter10418.336M-0.04Technologie de la santé
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Vendre0957.455M12227.00Finance
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Acheter03.509B13.130.5032241.00Producteurs-fabricants
FKE FISKE PLC ORD 25P
60.000.00%0.00Acheter07.011M-0.03Finance
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Vendre0959.277K-0.00Finance
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutre0Finance
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
8.500.00%0.00Acheter01.360M-0.02Divers
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
6.750.00%0.00Vendre010.800M-0.03Services Commerciaux
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
2.50-3.85%-0.10Acheter1.389M6.251M-0.00Minéraux non-énergétiques
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.170.00%0.00Vendre2.250MServices Industriels
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre03.233M3.880.010.00Finance
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Acheter066.588M80.000.010.00Finance
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00Acheter068.221M81.890.010.00Finance
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.500.00%0.00Vendre05.296M-0.0235.00Services Commerciaux
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1964.005.14%96.00Fort achat741.386K4.759B11.881.588600.00Technologie de la santé
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Vendre07.330B93.700.06Finance
HMJP HSBC ETFS PLC HSBC MSCI JAPAN UCITS ETF
2348.75-1.03%-24.50Acheter11.761KDivers
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00Vendre02.510M-0.060.00Finance
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
54.500.00%0.00Acheter017.808B11.983.68Biens de consommation durables
IGLS ISHARES III PLC ISHRS UK GILTS 0-5YR ETF GBP (DIST)
134.350.11%0.15Fort achat37.158KDivers
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
91.000.00%0.00Vendre11.521K26.960M-0.23Services technologiques
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Acheter012.058B8.485.97Producteurs-fabricants
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutre0
JARU JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (USD)
1.180.00%0.00Fort achat0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre010.079B9.562.91Divers
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.450.00%0.00Vendre509.651K789.153K-0.00Producteurs-fabricants
JPNL MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) - DIST
10282.50-0.83%-86.50Acheter243Divers
JPNY AMUNDI INDEX SOLUTIONS AMUNDI JPX-NIKKEI 400
10696.00-1.06%-115.00Acheter23Divers
JPSR UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS
1652.00-0.87%-14.50Acheter140Divers
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
107.140.06%0.07Acheter0Divers
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.100.00%0.00Vendre079.347M50.240.00Finance
KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
5.980.00%0.00Acheter0968.107M49.710.10Communications
LGJG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G JAPAN EQUITY UCITS ETF
764.10-1.63%-12.70Acheter417Divers
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.700.00%0.00Vendre0Divers
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.810.00%0.00Acheter024.979M-0.05Divers
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Neutre01.116M-0.000.00Minéraux énergétiques
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.270.00%0.00Acheter0
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00Vendre0129.884MDivers
MUST MUSTANG ENERGY PLC ORD 1P
11.000.00%0.00Acheter0924.000KFinance
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
140.000.00%0.00Vendre0104.943M-0.30Finance
MWG MODERN WATER PLC ORD 0.25P
0.733.57%0.03Acheter30.930M3.645M-0.02Services publics
N4P N4 PHARMA PLC ORD 0.4P
5.0532.89%1.25Acheter3.187M5.124M-0.01Technologie de la santé
NAK NAKAMA GROUP PLC ORD 0.01P
0.550.00%0.00Vendre0646.839K4.230.00Services Commerciaux
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Acheter01.722B3.7044.2918167.00Finance
NFL2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
62.480.00%0.00Acheter0Divers
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.800.00%0.00Vendre047.984B20196.00Communications
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00Acheter016.463B55.080.1411792.00Minéraux énergétiques
OKYO OKYO PHARMA LIMITED ORD NPV
1.750.00%0.00Acheter10.000K9.808M-0.01Finance
OPP ORIGO PARTNERS PLC ORD 0.01P
0.100.00%0.00Vendre2.000M436.534K-0.02Finance
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Vendre010.096M-0.02Finance
ORM ORMONDE MINING PLC ORD EUR0.01
0.65-3.70%-0.03Acheter5.855M3.071M-0.00Minéraux non-énergétiques
OTPD OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
22.800.00%0.00Acheter09.912B13.791.3441128.00Finance
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
55.000.00%0.00Acheter03.732M4.460.120.00Finance
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00Vendre03.052M-0.020.00Finance
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
22.500.00%0.00Vendre01.200M9.740.020.00Finance
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
33.000.00%0.00Vendre01.792M-0.010.00Finance
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.710.00%0.00Vendre01.525M-1.13Divers
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
153.80-3.27%-5.20Acheter7.737M1.872B-0.080.00Finance
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
69.171.22%0.83Acheter1.297K14.735B4.8811.35Minéraux non-énergétiques
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre0Minéraux non-énergétiques
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.050.00%0.00Acheter0994.981K-0.040.00Divers
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1835.100.00%0.00Acheter0Divers
PTRO PELATRO PLC ORD 2.5P
47.50-4.04%-2.00Acheter156.050K15.453M22.920.02Services technologiques
PU11 PUMA VCT 11 PLC ORD GBP0.0005
75.000.00%0.00Vendre022.884M-0.060.00Finance
RGP ROSS GROUP PLC ORD 0.1P
1.500.00%0.00Acheter03.282MProducteurs-fabricants
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.260.00%0.00Vendre01.819B1.54Services publics
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.400.00%0.00Vendre02.016MFinance
SENS SENSYNE HEALTH PLC ORD 10P
45.008.43%3.50Acheter298.649K57.857M-0.14Services technologiques
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00Vendre036.106M-0.08Services de Distribution
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00Vendre020.560M-1.09Finance
SLNG SLINGSBY (H.C.) PLC ORD 25P
65.000.00%0.00Vendre0650.000K-0.78Producteurs-fabricants
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00Vendre060.920B9.814.54423543.00Minéraux énergétiques
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
152.500.00%0.00Acheter069.011M14.780.07Technologie électronique
SUJA ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF
442.55-0.88%-3.95Acheter3.228KDivers
SYME ABAL GROUP PLC ORD 0.002P
1.100.00%0.0021.157K1.112MServices technologiques
T3GB INVESCO MARKETS II PLC IVZ UST BND 1-3 YR UCITS ETF GBPHDG DS
4061.500.00%0.00Acheter647Divers
TON TITON HOLDINGS PLC ORD 10P
85.0021.43%15.00Acheter14.128K9.421M5.520.13215.00Producteurs-fabricants
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
96.000.00%0.00Neutre022.510M20.560.00Finance
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4294.250.20%8.75Acheter1.674K
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Acheter01.196B7.930.99Transports
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
31.750.25%0.08Fort achat50Divers
UB02 UBS ETF UBS ETF MSCI JAPAN (JPY) A-DIS
3224.50-1.04%-34.00Vendre52.802KDivers
UBLS UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
6.400.00%0.00Acheter0575.624M16.490.3113248.00Finance
UESD ISHARES IV PLC ISH GBP U B ESD D
4.990.08%0.000Divers
US57 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 5-7Y
121.890.32%0.39Acheter0Divers
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.400.00%0.00Vendre0480.000K-0.00Finance
VEND VENTUS VCT PLC D SHS 25P
130.000.00%0.00Acheter038.456M8.630.150.00Finance
VND VENTUS 2 VCT PLC D SHS 25P
130.000.00%0.00Acheter048.967M10.650.120.00Finance
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Neutre020.125M-0.04Finance
WEAT WISDOMTREE COMMODITY SECURITIES LIMITED ETFS WHEAT
0.681.04%0.01Acheter581.746KDivers
WSL WORLDSEC LD ORD USD0.001
1.750.00%0.00Vendre01.489M-0.00Finance
XGLU XTRACKERS II X EUROZONE GOV BOND 2C CHF
71.680.46%0.330Divers
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter