Actions ayant atteint leur plus bas niveau mensuel — Bourse britannique

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.81-1.40%-0.08Vendre845
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
25.41-0.43%-0.11Forte vente383
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
502.25-1.62%-8.25Forte vente1.950K
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
19.05-2.36%-0.46Forte vente0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
309.20-0.67%-2.10Vendre20.457K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
4.00-0.60%-0.02Vendre83.019K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
3.47-2.82%-0.10Vendre4.500K
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.041B6.148.485951.00Finances
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre1.666K1.922B-0.927.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vendre01.064M-0.000.00Finances
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.500.00%0.00Acheter200365.630M-0.220.00Finances
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.530.00%0.00Vendre6.876K34.856M3.690.110.00Finances
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
81.50-1.51%-1.25Vendre60.969K66.614MFinances
AFHP AFH FINANCIAL GROUP PLC ORD 10P
310.00-0.96%-3.00Vendre26.891K133.310M21.570.16358.00Finances
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £
299.00-0.68%-2.05Forte vente2.000K
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
49.10-0.41%-0.20Vendre0
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
214.85-0.88%-1.90Forte vente2.678K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.160.00%0.00Vendre88318.990M5.660.61Finances
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
95.94-0.43%-0.41Vendre0
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.87-0.42%-0.02Vendre28.534K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.78-0.66%-0.02Vendre8.785K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
7.87-1.08%-0.09Vendre0
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.14-0.00%-0.00Acheter3.290K14.953M-0.040.00Finances
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.500.00%0.0001.044M-0.010.00Soins de santé
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vendre1158.621M-0.10Finances
AQSG AQUILA SERVICES GROUP PLC ORD 5P
30.000.00%0.00Vendre129.807K10.592M27.370.01Produits industriels
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Vendre040.952M1.420.28117.00Finances
ARW ARROW GLOBAL GROUP PLC ORD 1P
192.00-0.26%-0.50Forte vente822.254K340.452M11.680.171730.00Finances
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
82.000.61%0.50Vendre138.951K206.897M-0.210.00Finances
ASO AVESORO RESOURCES INC. ORD NPV (DI)
110.50-1.34%-1.50Vendre39.571K91.364M-0.09Matériaux de base
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00Vendre081.418M-0.020.00Finances
ATM AFRITIN MINING LIMITED ORD NPV
3.05-1.61%-0.05Forte vente1.662M16.882MÉnergie
ATY ATHELNEY TRUST PLC ORD 25P
235.000.00%0.00Vendre5995.071M-0.504.00Finances
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
21.010.54%0.11Vendre302
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre4.500K15.968M-0.851787.00Produits de consommation non cycliques
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
53.500.00%0.00Vendre24.932K1937.619B123.296.2859614.00Finances
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
61.000.00%0.00Vendre71.774K69.674M61.930.01556.00Produits industriels
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.51-1.08%-0.01Forte vente0
BHGG BH GLOBAL LIMITED ORD NPV GBP
1460.00-1.02%-15.00Forte vente30.945K316.918M153.080.070.00Finances
BHGU BH GLOBAL LIMITED ORD NPV USD
14.700.00%0.00Vendre1.600K316.918M153.080.070.00Finances
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00Acheter05.388B10.190.4910367.00Finances
BONH BONHILL GROUP PLC ORD 1P
85.500.00%0.00Vendre22.860K41.541M-0.3535.00Cycliques de consommation
BP.A BP PLC 8% CUM 1ST PRF #1
148.500.00%0.00Acheter6.000K118.514B16.390.3673000.00Énergie
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.50-10.89%-0.55Forte vente5.169K1.853B3.981.176306.00Finances
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.500.00%0.005.376K
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Vendre12.071K67.149M12.240.040.00Finances
BTG BTG PLC ORD 10P
835.00-0.36%-3.00Fort achat609.168K3.245B-0.051512.00Soins de santé
BVIC BRITVIC PLC ORD 20P
909.50-0.11%-1.00Vendre1.237M2.415B20.660.444781.00Produits de consommation non cycliques
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.65-3.64%-0.10Vendre70.845K2.564M18.090.00101.00Technologie
CAML CENTRAL ASIA METALS PLC ORD USD0.01
234.50-1.26%-3.00Vendre541.639K417.968M10.060.241060.00Matériaux de base
CBA CEIBA INVESTMENTS LIMITED ORD NPV
96.00-0.52%-0.50Vendre5.000K132.853MFinances
CBUY CLOUDBUY PLC ORD 1P
2.550.00%0.00Vendre210.585K3.326M-0.0283.00Technologie
CCP CELTIC PLC ORD 1P
162.500.00%0.00Vendre510153.013M17.530.14522.00Cycliques de consommation
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.05-0.94%-0.01Vendre84.098K504.653M-0.040.00Finances
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre085.835B9.732.0567156.00Technologie
CGEO GEORGIA CAPITAL PLC ORD 1P
1010.00-0.79%-8.00Vendre62.029K384.523M-0.0720000.00Produits industriels
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00Acheter80021.936B-6.635655.00Produits industriels
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
66.50-0.75%-0.50Vendre100.000K
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
413.000.00%0.00Vendre58547.002M5.700.77782.00Matériaux de base
CNA CENTRICA PLC ORD 6 14/81P
106.10-1.30%-1.40Vendre18.726M6.124B33.040.0331780.00Services publics
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.150.00%0.00Acheter27.978K5.111M1.620.0183.00Énergie
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Acheter37387.684B15.971.5828648.00Matériaux de base
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
66.000.76%0.50Vendre18.785K15.831M-0.0773.00Soins de santé
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.73-0.75%-0.01Forte vente3.050K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.67-0.49%-0.27Forte vente0
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.10-0.50%-0.09Forte vente14
CRWN CROWN PLACE VCT PLC ORD 1P
32.500.00%0.00Acheter8.300K60.883M5.590.060.00Finances
CTEC CONVATEC GROUP PLC ORD 10P
132.55-1.92%-2.60Vendre4.158M2.657B15.500.099497.00Soins de santé
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
7.500.00%0.00Vendre19.833K28.353M-0.04Soins de santé
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
17658.00-0.60%-107.00Vendre0
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00Vendre078.666M-0.02Finances
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
5.500.00%0.00Vendre078.666M-0.02Finances
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Vendre078.666M-0.02Finances
DBOX DIGITALBOX PLC ORD 1P
6.000.00%0.00Vendre59.625K5.415M-0.503.00Technologie
DCD DCD MEDIA PLC ORD GBP1.00
290.000.00%0.00Vendre317.370M26.140.1162.00Cycliques de consommation
DDV1 DOWNING ONE VCT PLC ORD 1P
76.250.00%0.00Vendre5.366K101.861M14.920.050.00Finances
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
4.36-0.88%-0.04Vendre4.002K
DEST DESTINY PHARMA PLC ORD GBP0.01
81.500.00%0.00Vendre3.115K35.750M-0.128.00Soins de santé
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vendre031.477M76.470.010.00Finances
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Vendre022.703M2.260.010.00Finances
DRX DRAX GROUP PLC ORD 11 16/29P
346.60-1.48%-5.20Vendre763.023K1.386B70.930.052679.00Services publics
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
376.52-1.20%-4.58Forte vente4.817K
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
72.250.70%0.50Vendre832.740K
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
94.600.00%0.00Vendre113.485K283.800MFinances
EIH EIH PLC ORD 1P
0.140.00%0.00Vendre07.064M-0.040.00Finances
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
35.500.00%0.00Vendre26.270K11.558M-0.0313.00Technologie
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.000.00%0.00Vendre52.024K1.239M2.080.002.00Finances
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.55-1.25%-0.07Vendre191.796K64.587M-0.01179.00Technologie
EXEF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED EX-ENERGY
13.95-0.14%-0.02Vendre0
FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
7.17-0.62%-0.05Forte vente9.550K
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
280.00-8.20%-25.00Forte vente358.495K1.057B-0.19954.00Technologie
FFX FAIRFX GROUP PLC ORD 1P
97.00-3.77%-3.80Vendre197.170K164.171M62.380.02101.00Produits industriels
FJPU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST JAPAN ALPHADEX UCITS ETF
22.35-1.49%-0.34Vendre0
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vendre0
FRES FRESNILLO PLC ORD USD0.50
748.20-1.55%-11.80Vendre1.517M5.600B20.780.375139.00Matériaux de base
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
21.50-4.44%-1.00Vendre1.815K9.164M-0.05180.00Technologie
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.500.11%0.01Acheter70
GBNZ ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
6012.50-0.65%-39.50Forte vente68
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Vendre50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Vendre1002.491B-8.025235.00Cycliques de consommation
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
17.110.83%0.14Vendre625
GDP GOLDPLAT PLC ORD 1P
3.00-1.64%-0.05Vendre12.224K5.107M-0.01575.00Matériaux de base
GDX VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
22.120.82%0.18Vendre4.959K
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
3.050.00%0.00Vendre714.452K3.495M-0.020.00Matériaux de base
GFIN GFINITY PLC ORD 0.1P
3.85-0.65%-0.03Vendre1.100M14.062M-0.0417.00Technologie
GGP GREATLAND GOLD PLC ORD 0.1P
1.650.00%0.00Vendre16.535M54.836M-0.000.00Matériaux de base
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
19.011.94%0.36Vendre1.242K
GLB GLANBIA PLC ORD EUR0.06
16.65-4.86%-0.85Vendre35.210K4.366B22.020.676900.00Produits de consommation non cycliques
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.01-0.73%-0.04Vendre0
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
2.500.00%0.00Vendre100.161K1.049M-0.11Finances
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.40-2.22%-0.10Vendre55.284K1003.603B5.096.705361.00Finances
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00Vendre5.413M878.926K-0.003.00Finances
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutre0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutre0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutre0
HDD HARDIDE PLC ORD 4P
43.500.00%0.00Vendre7.039K21.077M-0.0239.00Matériaux de base
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Vendre49.200K
HMSO HAMMERSON PLC ORD 25P
332.001.53%5.00Vendre4.875M2.506B-0.37545.00Finances
HOC HOCHSCHILD MINING PLC ORD 25P
178.600.34%0.60Vendre489.511K910.318M77.360.024108.00Matériaux de base
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Acheter1694.437B27.964.70114000.00Produits industriels
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
20.500.00%0.00Acheter100
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.00Vendre21.633M-0.041.00Finances
HSP HARGREAVES SERVICES PLC ORD 10P
291.00-1.02%-3.00Forte vente11.691K94.448M-0.082020.00Énergie
HSTN HANSTEEN HOLDINGS PLC ORD 10P
91.301.00%0.90Vendre536.063K386.281M6.980.1459.00Finances
HVO HVIVO PLC ORD 5P
23.50-1.05%-0.25Vendre66.022K19.702M-0.21168.00Soins de santé
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
53.000.00%0.00Vendre58036051.700B24.165629.69122217.00Cycliques de consommation
IAUP ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
8.900.32%0.03Vendre153.381K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.670.00%0.00Vendre2.303K
IGAA ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
5.10-0.75%-0.04Vendre413.000K
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
91.31-0.64%-0.59Vendre9.508K
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
157.420.42%0.66Vendre23.926K
IMB IMPERIAL BRANDS PLC ORD 10P
2448.00-1.23%-30.50Forte vente1.884M23.713B17.331.4433300.00Produits de consommation non cycliques
INDI INDUS GAS LIMITED ORD 1P
280.00-4.11%-12.00Vendre1.000K534.284M19.470.15Énergie
INFA INFRASTRATA PLC ORD 0.01P
0.78-0.64%-0.00Vendre23.156M10.409M-0.003.00Énergie
ING INGENTA PLC ORD 10P
67.500.00%0.00Vendre37811.421M-0.05138.00Technologie
INTU INTU PROPERTIES PLC ORD 50P
96.60-0.58%-0.56Forte vente2.937M1.317B-0.842654.00Finances
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
17.000.00%0.00Vendre140.092K52.627M-0.02Matériaux de base
ITX ITACONIX PLC ORD 1P
2.40-0.00%-0.00Vendre383.138K6.459M-0.1039.00Produits de consommation non cycliques
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00Neutre035.481B13.843.48469000.00Produits industriels
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Vendre10031.008B11.492.4430000.00Produits industriels
JHEF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE JAPAN EQUITY 6F
97.52-0.57%-0.56Vendre127
KEFI KEFI MINERALS PLC ORD 1.7P
1.620.15%0.00Vendre2.215M10.204M-0.0244.00Matériaux de base
KRM KRM22 PLC ORD 10P
82.000.00%0.00Vendre1.000K14.973MFinances
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.41-0.99%-0.04Vendre1.738K
LAU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT USD
19.98-2.89%-0.59Vendre18
LAUD ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD
44.79-0.96%-0.43Vendre144
LCOM ETFS FOREIGN EXCHANGE LIMITED ETFS BEAR USD VS COMDTY CCY BASKET SEC
7.53-0.66%-0.05Forte vente0
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.43-0.94%-0.01Forte vente4.112K
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
15.13-0.46%-0.07Forte vente255
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter