Actions ayant atteint leur plus bas niveau mensuel — Bourse britannique

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

            
3CFL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COFFEE 3X DAILY LEVERAGED
1.74-10.07%-0.20Forte vente40.605KDivers
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.33-11.92%-0.04Vendre96.007MDivers
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.00-12.90%-0.00Forte vente110.656MDivers
3SIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
36.40-6.62%-2.58Forte vente17.598KDivers
3SSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
2948.00-6.86%-217.00Forte vente3.727KDivers
AAF AIRTEL AFRICA PLC ORD USD0.50
34.00-4.76%-1.70Forte vente12.645M1.342B4.390.08Services technologiques
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
94.750.00%0.00Vendre0291.148M4.610.270.00Divers
ABBY ABBEY PLC ORD EUR0.32
1145.000.00%0.00Vendre178240.901M6.871.67Biens de consommation durables
AFRK AFARAK GROUP PLC ORD NPV (DI)
30.000.00%0.00Vendre071.417M-0.20905.00Minéraux non-énergétiques
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
1.57-0.32%-0.01Vendre06.194M-1.48Divers
AIQ AIQ LIMITED ORD GBP0.01 (DI)
21.50-6.52%-1.50Vendre6.000K14.895M-0.01Finance
ANX ANEXO GROUP PLC ORD 0.05P
128.50-6.55%-9.00Vendre98.001K151.250MServices Commerciaux
AQX AQUIS EXCHANGE PLC ORD 10P
358.00-3.24%-12.00Forte vente3.279K100.528M-0.03Finance
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Vendre025.060MFinance
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.330.00%0.00Vendre053.036M816.00Finance
BERM BERMELE PLC ORD 0.1P
0.880.00%0.00Vendre25.000KFinance
BFSP BLACKFINCH SPRING VCT PLC ORD £0.01
100.000.00%0.00Neutre0Finance
BIOM BIOME TECHNOLOGIES PLC ORD 5P
190.000.00%0.00Acheter3525.317M-0.35Producteurs-fabricants
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.500.00%0.00Vendre76.866KFinance
BMTO BRAIME GROUP PLC ORD 25P
1150.000.00%0.00Vendre016.560M12.180.94Producteurs-fabricants
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
324.00-7.56%-26.50Vendre74.217K259.165M8.830.400.00Finance
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
0.430.00%0.00Vendre0475.115M6306.00Finance
CAD CADOGAN PETROLEUM PLC ORD 3P
2.35-7.84%-0.20Forte vente1.286M6.011M-0.0180.00Minéraux énergétiques
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.190.00%0.00Vendre15.287KDivers
CBP CURTIS BANKS GROUP PLC ORD 0.5P
262.00-6.43%-18.00Vendre8.001K150.860M17.670.16572.00Finance
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.890.00%0.00Vendre03.323B39.410.02Finance
CCPC CELTIC PLC CNV PFD ORD 100P
245.000.00%0.00Vendre0108.435M32.750.141029.00Biens de consommation durables
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre02.160B12.980.19Technologie électronique
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00Vendre014.487B9.111.2156764.00Finance
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
0.300.00%0.00Vendre0-0.095524.00Producteurs-fabricants
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.300.00%0.00Vendre03.661M0.00Divers
CKN CLARKSON PLC ORD 25P
2295.00-1.71%-40.00Forte vente19.161K709.132M-0.421598.00Transports
CLON CLONTARF ENERGY PLC ORD 0.25P
0.38-6.25%-0.03Forte vente8.665M2.868M-0.00Minéraux non-énergétiques
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.270.00%0.00Acheter416.909K1.443M1.320.00Finance
CNN CALEDONIAN TRUST PLC ORD 20P
137.50-3.51%-5.00Vendre3.113K16.792M8.810.16Finance
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
12.900.00%0.00Vendre08.042B110.870.09Minéraux non-énergétiques
COBR COBRA RESOURCES PLC ORD 1P
1.52-3.17%-0.05Vendre5.913M2.947MFinance
COFF WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COFFEE
0.67-3.46%-0.02Forte vente427.101KDivers
COFU UBS AG UBS ETC (CMCI COFFEE) USD
27.36-2.65%-0.74Forte vente0Divers
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Vendre021.941M-0.060.00Finance
DBOX DIGITALBOX PLC ORD 1P
5.750.00%0.00Vendre649.060K5.281M-0.00Finance
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Vendre0Finance
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
40.000.00%0.00Vendre13642.657MFinance
DP2K DOWNING TWO VCT PLC K SHS 0.1P
40.000.00%0.00Vendre020.724M-0.09Finance
DP3H DOWNING THREE VCT PLC H SHS 0.1P
23.000.00%0.00Vendre08.024M-0.13Finance
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
50.00-12.28%-7.00Forte vente2.000K21.775M-0.030.00Finance
DWF DWF GROUP PLC ORD 1P
66.60-17.88%-14.50Vendre1.893M240.362M21.860.04Services Commerciaux
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.86-7.74%-0.24Forte vente4.321K363.767M23.780.11Produits de consommation non durables
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
70.000.00%0.00Vendre045.331M-0.79111.00Minéraux énergétiques
ENOG ENERGEAN PLC
539.00-2.71%-15.00Vendre74.882K981.073M-0.40429.00Minéraux énergétiques
EQN EQUINITI GROUP PLC ORD 0.1P
133.40-4.71%-6.60Forte vente1.359M510.352M16.750.085274.00Services Commerciaux
FBH FBD HOLDINGS PLC ORD EUR0.60
6.600.00%0.00Vendre1.600K215.179M2.542.38Finance
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
80.004.85%3.70Vendre235.255K264.594M-0.241139.00Finance
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.750.00%0.00Vendre03.609B3.540.40Services publics
FIPP FRONTIER IP GROUP PLC ORD 10P
61.000.00%0.00Forte vente26.441K30.916M8.780.07Divers
FKE FISKE PLC ORD 25P
62.500.00%0.00Acheter07.303M-0.03Finance
FTF FORESIGHT 4 VCT PLC ORD 1P
53.000.00%0.00Vendre091.993M19.630.030.00Finance
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
80.500.00%0.00Vendre028.546M-0.040.00Finance
FTV FORESIGHT VCT PLC ORD 1P
60.000.00%0.00Vendre1.936K123.651M17.960.03Finance
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutre0Finance
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.710.00%0.00Vendre047.859M-0.37Services au consommateur
GHH GOOCH & HOUSEGO PLC ORD 20P
982.001.24%12.00Vendre28.386K242.897M64.580.15984.00Technologie électronique
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
22.000.00%0.00Vendre077.178M-0.47362.00Minéraux énergétiques
GTLY GATELEY (HOLDINGS) PLC ORD 10P
146.000.00%0.00Vendre65.222K171.709M12.140.12Services Commerciaux
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Acheter066.588M80.000.010.00Finance
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00Acheter068.221M81.890.010.00Finance
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.000.00%0.00Vendre04.814M35.00Services Commerciaux
HDT HOLDERS TECHNOLOGY PLC ORD 10P
36.500.00%0.00Vendre01.542M8.490.04Services de Distribution
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
3.800.00%0.00Forte vente071.539M-0.05Producteurs-fabricants
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
370.10-3.71%-14.25Forte vente44.663M78.274B25.800.15235000.00Finance
HSD HANSARD GLOBAL PLC ORD 50P
35.00-0.57%-0.20Vendre8.184K48.420M11.500.03192.00Finance
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
215.000.00%0.00Vendre05.449M7.570.28Biens de consommation durables
HWG HARWORTH GROUP PLC ORD 10P
94.002.73%2.50Vendre74.799K294.426M11.600.08Finance
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
22.000.00%0.00Vendre19716.522B2.706.6070032.00Biens de consommation durables
HYVE HYVE GROUP PLC ORD 10P
96.79-11.83%-12.99Vendre2.225M89.556M-0.211307.00Services Commerciaux
IBTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
495.550.09%0.42Vendre75.353KDivers
IKA ILIKA PLC ORD 1P
40.000.00%0.00Acheter67.506K55.439M-0.02Producteurs-fabricants
IMB IMPERIAL BRANDS PLC ORD 10P
1466.50-2.53%-38.00Forte vente3.974M14.239B16.670.9032300.00Produits de consommation non durables
INTO INTOSOL HOLDINGS PLC ORD 10P
6.500.00%0.00Vendre0858.904KServices au consommateur
IPEL IMPELLAM GROUP PLC ORD 1P
257.00-2.28%-6.00Vendre4.003K121.924M22.180.12Services Commerciaux
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Acheter09.890B8.475.97464000.00Producteurs-fabricants
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutre0
JARU JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (USD)
1.180.00%0.00Acheter0
KAT KATORO GOLD PLC ORD GBP0.01
2.1526.47%0.45Acheter23.055M4.236M-0.00Minéraux non-énergétiques
KRPZ KROPZ PLC ORD 0.1P
8.00-11.11%-1.00Forte vente6.000K25.506MIndustries de transformation
LCFE WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COFFEE 2X DAILY LEVERAGED
0.45-6.10%-0.03Forte vente41.971KDivers
LNGA WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
2.74-7.91%-0.24Forte vente263.531KDivers
LOK LOK'N STORE GROUP PLC ORD 1P
515.00-0.96%-5.00Forte vente9.756K150.644M50.980.10161.00Transports
LTHP LATHAM (JAMES) PLC 8% CUM PRF #1
122.500.00%0.00Neutre0165.625M2.040.60Services de Distribution
LUD5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT EUR LONG USD 5X DAILY
41.38-3.24%-1.38Forte vente0Divers
MACF MACFARLANE GROUP PLC ORD 25P
79.10-0.75%-0.60Forte vente23.957K125.776M12.940.06918.00Services de Distribution
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
7.500.00%0.00Vendre1.726K2.635M1.310.06Services Commerciaux
MAI MAINTEL HOLDINGS PLC ORD 1P
165.000.00%0.00Forte vente2.416K23.631MCommunications
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
60.000.00%0.00Vendre067.262M39.220.02Finance
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
5.750.00%0.00Vendre01.070B9.120.518246.00Communications
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.38-4.44%-0.25Acheter151.390K21.361M-0.00Services technologiques
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Acheter043.990B23.292.8576000.00Finance
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
64.500.00%0.00Vendre047.483M6.150.100.00Finance
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.430.00%0.00Vendre071.551M9.820.04Divers
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
40.000.00%0.00Vendre071.551M11.300.04Divers
MVR MELODYVR GROUP PLC ORD GBP0.01
4.002.56%0.10Vendre4.657M67.072MServices technologiques
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.68-0.73%-0.01Vendre0Divers
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
50.750.00%0.00Vendre18.500KDivers
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Acheter01.722B3.7044.2918167.00Finance
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
11.50-11.54%-1.50Vendre422.700B3.652.88Transports
NGAG UBS AG UBS ETC (CMCI NATURAL GAS) GBP
19.84-1.68%-0.34Forte vente0Divers
NGAS Gaz naturel (Henry Hub)
0.01-3.81%-0.00Forte vente323.532MDivers
NGAU UBS AG UBS ETC (CMCI NATURAL GAS) USD
6.33-1.71%-0.11Forte vente0Divers
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.12-4.16%-0.05Vendre7.144MDivers
NTBR NORTHERN BEAR PLC ORD 1P
57.500.00%0.00Vendre2.538K10.732M4.640.13Services Industriels
OKYO OKYO PHARMA LIMITED ORD NPV
1.75-10.26%-0.20Forte vente312.350K12.408M-0.01Finance
OMU OLD MUTUAL LIMITED ORD NPV (DI)
50.38-11.61%-6.62Forte vente9.435M2.664B5.370.1129861.00Finance
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Vendre55.000K10.088MFinance
ORCH ORCHARD FUNDING GROUP PLC ORD 1P
76.500.00%0.00Vendre016.336M11.040.07Finance
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
20.000.00%0.00Vendre01.066M-0.020.00Finance
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
30.000.00%0.00Vendre01.629M-0.050.00Finance
PEBB THE PEBBLE GROUP PLC ORD 1P
99.00-2.46%-2.50Vendre12.316KServices Commerciaux
PEMB PEMBROKE VCT PLC B ORD 1P
105.500.00%0.00Vendre0104.937M20.060.050.00Finance
PEMV PEMBROKE VCT PLC ORD 1P
95.000.00%0.00Vendre094.493M18.060.050.00Finance
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.95-15.60%-1.10Forte vente115.000K196.344M137.00Minéraux énergétiques
PNS PANTHER SECURITIES PLC ORD 25P
215.000.00%0.00Vendre038.020M-0.23Finance
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
0.880.00%0.00Forte vente308.235K2.851MProducteurs-fabricants
PU12 PUMA VCT 12 PLC ORD GBP0.0005
80.000.00%0.00Vendre024.727M-0.090.00Finance
PVN PROVEN VCT PLC ORD 10P
61.500.00%0.00Vendre0104.907M-0.050.00Finance
PZC PZ CUSSONS PLC ORD 1P
176.600.68%1.20Forte vente1.188M733.715M20.000.09Produits de consommation non durables
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
46.000.00%0.00Vendre6.605K18.809M4.220.11Services au consommateur
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
63.000.00%0.00Vendre0
RENE RENEURON GROUP PLC ORD 1P
135.00-1.82%-2.50Vendre10.718K43.772M-0.41Technologie de la santé
RWA ROBERT WALTERS PLC ORD 20P
345.000.00%0.00Forte vente60.728K242.592M7.680.484243.00Services Commerciaux
SBRE SABRE INSURANCE GROUP PLC ORD GBP0.001P
268.50-0.74%-2.00Forte vente1.639M676.250M14.850.18166.00Finance
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
14.12-18.12%-3.12Vendre6.428M22.094M-0.018.00Technologie de la santé
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.400.00%0.00Vendre02.016MFinance
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.80-3.33%-0.20Forte vente1.015M27.921M-0.01Technologie de la santé
SDVP SDV 2025 ZDP PLC ZDP SHS 100P
99.50-0.50%-0.50Vendre014.500M0.000.00Finance
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P
185.005.11%9.00Vendre77.823K111.402M3.310.530.00Divers
SEU3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT EUR LONG USD 3X DAILY
76.69-1.91%-1.50Vendre279Divers
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.01-30.56%-0.01Vendre5.000KDivers
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
2.30-11.82%-0.31Forte vente0Divers
SG28 SG ISSUER SG WTI X5 DAILY LONG
0.710.00%0.00Vendre0Divers
SG29 SG ISSUER SG WTI X5 DAILY SHORT
8.930.00%0.00Vendre0Divers
SG34 SG ISSUER SG WTI X5 DAILY LONG
1.330.00%0.00Vendre0Divers
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
10.03-11.15%-1.26Forte vente0Divers
SG53 SG ISSUER SG SILVER X2 DAILY SHORT
73.020.00%0.00Vendre0Divers
SJH ST JAMES HOUSE PLC ORD 1P
15.50-11.43%-2.00Vendre8.313K545.270KServices au consommateur
SMDS SMITH (DS) PLC ORD 10P
339.10-1.60%-5.50Acheter6.059M4.726B15.030.2331355.00Industries de transformation
SNG SYNAIRGEN PLC ORD 1P
44.00-4.35%-2.00Vendre1.526M68.739M-0.04Technologie de la santé
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
5.750.00%0.00Vendre07.428M15.00Divers
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
3.250.00%0.00Vendre02.087M-0.04Finance
SSIL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
13.84-2.24%-0.32Vendre2.493KDivers
STAN STANDARD CHARTERED PLC ORD USD0.50
368.40-6.04%-23.70Vendre17.284M12.371B8.930.4484398.00Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter