Actions ayant atteint leur plus bas niveau mensuel — Bourse britannique

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
85.33-0.79%-0.68Forte vente237
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
28.69-1.39%-0.40Vendre816
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
65.81-1.59%-1.06Forte vente190
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
3734.00-1.76%-67.00Forte vente101
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
75.34-0.51%-0.39Vendre11
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
26.30-2.34%-0.63Forte vente1.037K
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
3482.50-1.04%-36.50Forte vente140
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3741.50-0.20%-7.50Forte vente964
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
94.86-2.34%-2.27Forte vente1.389K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
7526.00-1.73%-132.50Forte vente110
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
19.57-0.43%-0.09Forte vente181
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
38.72-5.52%-2.26Forte vente105
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00Neutre88.638K287.086M10.262.33179.00Finances
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre80.000K1.853B-0.187.00Finances
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
93.000.00%0.00Vendre997.093K597.293M156.830.010.00Finances
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
7.55-4.43%-0.35Forte vente7.457M17.964M-0.0518.00Énergie
ABBY ABBEY PLC ORD EUR0.32
1220.000.00%0.00Vendre85272.533M6.322.01234.00Cycliques de consommation
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2463.00-0.53%-13.00Vendre940.904K19.499B21.281.16137014.00Produits de consommation non cycliques
AD4 ADEPT4 PLC ORD 1P
0.500.00%0.00Vendre256.731K1.135M-0.0243.00Services de Télécommunications
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.530.00%0.00Vendre5.000K35.916M3.690.120.00Finances
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
13.70-2.49%-0.35Vendre100466.979M8.341.283730.00Énergie
ADME ADM ENERGY PLC ORD 1P
31.50-1.56%-0.50586.131K14.400M-0.2421.00Énergie
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter15.000K6.358B-2.25Matériaux de base
AGL ANGLE PLC ORD 10P
55.60-4.14%-2.40Vendre203.371K79.779M-0.0729.00Soins de santé
AIBG AIB GROUP PLC ORD EUR0.625
3.59-1.38%-0.05Forte vente58.266K8.536B9.220.349831.00Finances
AJB AJ BELL PLC ORD GBP0.000125
372.00-0.53%-2.00Vendre432.119K1.515B59.180.06758.00Finances
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.900.00%0.00Vendre500178.288B10.80422.5713000.00Matériaux de base
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.12-13.64%-1.12Vendre1.510M7.111M-0.1345.00Technologie
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.20-6.82%-0.01Forte vente10.790M6.908M-0.000.00Matériaux de base
ALU ALUMASC GROUP PLC ORD 12.5P
102.50-0.49%-0.50Vendre49.706K37.037M20.520.05531.00Produits industriels
ANG ANGLING DIRECT PLC ORD 1P
72.000.00%0.00Vendre10.925K46.528M-0.00288.00Technologie
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.140.00%0.00229.576K5.284M-0.025.00Produits industriels
AOR AORTECH INTERNATIONAL PLC ORD 5P
59.000.00%0.00Vendre13.000K8.665M-0.013.00Soins de santé
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.950.00%0.00Vendre39.603K6.511M20.320.006.00Énergie
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.70-12.15%-0.65Vendre25.338M47.295M-0.01Matériaux de base
ASC ASOS PLC ORD 3.5P
3125.00-0.92%-29.00Vendre324.858K2.621B43.220.734767.00Cycliques de consommation
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Acheter20.000K854.080K-0.023.00Finances
AUTO AUTO TRADER GROUP PLC ORD 1P
561.40-3.24%-18.80Vendre9.453M5.217B26.800.21824.00Technologie
AVAP AVATION PLC ORD 1P
278.00-1.94%-5.50Vendre37.969K178.782M8.290.3423.00Produits industriels
BBB BIGBLU BROADBAND PLC ORD 15P
107.503.86%4.00Vendre33.847K61.073M-0.26272.00Services de Télécommunications
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.500.00%0.00Vendre1.705K46.212M-0.130.00Finances
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.47-1.04%-0.00Vendre7.207K343.342M-0.030.00Finances
BILB BILBY PLC ORD 10P
30.50-3.17%-1.00Vendre300.432K12.365M4.790.06469.00Produits industriels
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.63-0.81%-0.04Vendre341.043K4.383B8.030.5110367.00Finances
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00Acheter5.000K1.275B7.050.063771.00Finances
BLVN BOWLEVEN PLC ORD 10P
12.55-0.99%-0.12Vendre86.093K41.097M-0.0131.00Énergie
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
76.500.00%0.00Vendre14.876K175.749M-0.020.00Finances
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
329.80-0.48%-1.60Forte vente2.314M3.300B16.090.2132042.00Cycliques de consommation
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2250.00-2.17%-50.00Vendre13032.400M14.881.51125.00Produits industriels
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.55-4.35%-0.02Vendre214.662K3.171M-0.007.00Matériaux de base
BOE BOEING CO. COM STK USD5
330.000.00%0.00Vendre1.348K152.026B19.8613.72153000.00Produits industriels
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
127.000.79%1.00Neutre175.406K311.340M-0.02152.00Produits industriels
BP.A BP PLC 8% CUM 1ST PRF #1
149.000.00%0.00Acheter1.800K109.651B13.970.3973000.00Énergie
BP.B BP PLC 9% CUM 2ND PRF #1
171.500.00%0.00Acheter2.965K109.651B13.970.3973000.00Énergie
BREE BREEDON GROUP PLC ORD NPV
69.50-0.29%-0.20Vendre228.351K1.169B17.580.042700.00Matériaux de base
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
84.60-2.08%-1.80Forte vente326.318K203.637M13.930.060.00Finances
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00Vendre6.543K93.911M11.900.060.00Finances
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.000.00%0.00Vendre1.149K152.142M-0.000.00Finances
BWSA BRISTOL & WEST PLC PRF #1
131.000.00%0.00Neutre74942.697M0.197.03Finances
CAD CADOGAN PETROLEUM PLC ORD 3P
8.500.00%0.00Vendre25.749K20.037M21.460.0082.00Énergie
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
48.00-2.04%-1.00Vendre31.316K65.399M10.700.05Matériaux de base
CARD CARD FACTORY PLC ORD 1P
175.50-1.68%-3.00Vendre346.128K599.419M11.660.159984.00Cycliques de consommation
CAU CENTAUR MEDIA PLC ORD 10P
48.000.00%0.00Vendre55069.334M-0.10782.00Cycliques de consommation
CAY CHARLES STANLEY GROUP PLC ORD 25P
287.00-1.03%-3.00Vendre4.466K145.719M16.490.18769.00Finances
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Forte vente50107.384MFinances
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.410.00%0.00Vendre1.718K19.629B13.540.361115.00Finances
CBUY CLOUDBUY PLC ORD 1P
2.350.00%0.00Vendre56.940K3.065M-0.0283.00Technologie
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
317.50-0.16%-0.50Vendre809.489K759.842M6.340.51577.00Finances
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00Acheter80019.116B-6.635655.00Produits industriels
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
3.50-6.67%-0.25Forte vente506.063K2.168M-0.024.00Finances
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Vendre146.919M-0.060.00Finances
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00Vendre91.367K406.940K-0.0022.00Cycliques de consommation
CNA CENTRICA PLC ORD 6 14/81P
91.520.42%0.38Vendre26.626M5.231B28.130.0331780.00Services publics
CNN CALEDONIAN TRUST PLC ORD 20P
225.000.00%0.00Vendre16126.513M1397.520.006.00Finances
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Acheter2.457K377.664B16.221.5228782.00Matériaux de base
CPI CAPITA PLC ORD 2.066666P
100.50-0.94%-0.95Vendre4.982M1.677B6.000.1765902.00Produits industriels
CPP CPPGROUP PLC ORD 1P
4.33-6.48%-0.30Forte vente161.020K37.337M-0.00556.00Produits industriels
CPT CONCEPTA PLC ORD 2.5P
2.90-3.33%-0.10Vendre171.055K7.683M-0.0218.00Soins de santé
CREI CUSTODIAN REIT PLC ORD 1P
117.60-0.17%-0.20Acheter110.265K478.871M19.420.060.00Finances
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
194.00-1.27%-2.50Vendre9.000K235.795M-0.1150.00Soins de santé
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
213.00-1.39%-3.00Vendre9.378K204.229M5.880.360.00Finances
CSN CHESNARA PLC ORD 5P
337.502.74%9.00Vendre74.303K506.120M20.960.16363.00Finances
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutre20.000K1.582B-0.440.00Finances
CZN CURZON ENERGY PLC ORD 1P
1.553.33%0.05Forte vente401.000K1.287M-0.02Énergie
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Acheter5.105K77.705M-0.02Finances
DBOX DIGITALBOX PLC ORD 1P
7.62-3.17%-0.25Vendre30.000K6.882M-0.503.00Technologie
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.40-0.00%-0.00Forte vente056.048B-0.733299.00Finances
DDV1 DOWNING ONE VCT PLC ORD 1P
76.250.00%0.00Vendre8.136K101.861M14.920.050.00Finances
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutre2.100K8.002B111.880.05230000.00Produits de consommation non cycliques
DFX DEFENX PLC ORD GBP0.018
4.60-3.16%-0.15Vendre10.950K1.781M-0.90Technologie
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
91.500.00%0.00Vendre450
DP2K DOWNING TWO VCT PLC K SHS 0.1P
89.000.00%0.00Vendre029.740M-0.140.00Finances
DP3J DOWNING THREE VCT PLC J SHS 0.1P
82.500.00%0.00Vendre022.703M2.260.010.00Finances
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
89.500.00%0.00Vendre5.244K34.191M40.120.02Finances
DRX DRAX GROUP PLC ORD 11 16/29P
288.200.49%1.40Vendre666.823K1.142B58.100.052679.00Services publics
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Vendre5.145K6.687M-0.01120.00Technologie
DXRX DIACEUTICS PLC ORD GBP0.002
85.50-2.84%-2.50Vendre10.845K59.494M65.00Produits industriels
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
352.00-0.85%-3.00Vendre16.845K237.136M23.250.15207.00Soins de santé
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00Vendre111.100K37.208M1.280.431765.00Soins de santé
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
74.000.27%0.20Vendre121.863K160.523M23.150.043.00Énergie
ECR ECR MINERALS PLC ORD 0.001P
0.955.56%0.05Neutre1.557M4.235M-0.004.00Matériaux de base
EDR EGDON RESOURCES PLC ORD 1P
4.750.00%0.00Vendre2.520K14.407M-0.0113.00Énergie
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
5.00-0.00%-0.00Acheter14
ELA ELAND OIL & GAS PLC ORD 10P
119.00-4.95%-6.20Vendre92.391K260.127M5.730.22131.00Énergie
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
168.50-3.44%-6.00Vendre23.151K121.885M60.420.03677.00Cycliques de consommation
EMR EMPRESARIA GROUP PLC ORD 5P
75.000.00%0.00Acheter2.841K36.764M8.310.091805.00Produits industriels
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.700.00%0.00Vendre50.000K867.391K-0.002.00Finances
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.00Vendre1.054M10.228M-0.0113.00Énergie
EQT EQTEC PLC ORD EUR0.001
0.34-9.21%-0.04Vendre83.870M6.915M3.00Énergie
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1246.00-1.27%-16.00Forte vente91.174K1.361B34.510.361992.00Produits industriels
ERNS ISHARES IV PLC ISHS £ ULTRASHORT BD UCITS ETFGBP DIST
100.310.01%0.01Forte vente24.154K
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
209.000.48%1.00Acheter50041.800M-0.090.00Finances
EVG EVGEN PHARMA PLC ORD 0.25P
19.50-2.99%-0.60Vendre30.791K25.866M-0.032.00Soins de santé
FAB FUSION ANTIBODIES PLC ORD 4P
55.500.00%0.00Vendre15.428K12.261M-0.0930.00Soins de santé
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
38.000.00%0.00Vendre19.390K36.713M-0.101330.00Cycliques de consommation
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
930.000.00%0.00Vendre19.792K1.015B27.510.344617.00Technologie
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.130.00%0.00Vendre220.121K210.499B33.683.1512112.00Finances
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.360.00%0.00Acheter10.870K237.258B2.390.0821876.00Services publics
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2424.00-0.66%-16.00Vendre1.242M2.815B45.590.53114.00Produits de consommation non cycliques
FIN FINABLR PLC ORD GBP1
142.00-1.80%-2.60Vendre442.980K
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
12.90-0.17%-0.02Forte vente0
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
195.00-7.14%-15.00Vendre19.702K56.687M40.500.05Produits de consommation non cycliques
FLXK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
25.68-0.39%-0.100
FORT FORTERRA PLC ORD 1P
284.000.35%1.00Vendre214.363K569.255M10.880.271940.00Matériaux de base
FOXT FOXTONS GROUP PLC ORD 1P
51.00-3.23%-1.70Forte vente18.856K140.303M-0.061171.00Finances
FTV FORESIGHT VCT PLC ORD 1P
66.000.00%0.00Vendre2.920K116.416M21.550.030.00Finances
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
36.500.00%0.00Vendre1.176K56.966M-0.11125.00Énergie
GBG GB GROUP PLC ORD 2.5P
544.00-4.73%-27.00Vendre315.953K1.049B73.340.08774.00Technologie
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Vendre1002.893B-8.025235.00Cycliques de consommation
GCS GEIGER COUNTER LIMITED SUB SHS NPV
4.370.00%0.00Vendre25.625K15.724M10.760.020.00Énergie
GDR GENEDRIVE PLC ORD 1.5P
20.500.00%0.00Vendre1.750K6.970M-0.3544.00Soins de santé
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00Acheter10069.438B-1.82283000.00Produits industriels
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
51.500.00%0.00Vendre20.000K61.748M8.930.0631.00Énergie
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Vendre25.000K13.600MProduits industriels
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Acheter40.000K11.936M7.850.012593.00Technologie
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
215.500.00%0.00Vendre286.104K494.422M8.120.28294.00Énergie
GLIZ GLI FINANCE LIMITED ZDP NPV
118.500.00%0.00Acheter1.500K32.134M-0.0843.00Finances
GNK GREENE KING PLC ORD 12.5P
610.40-0.33%-2.00Vendre1.634M1.892B11.240.5439168.00Cycliques de consommation
GOOD GOOD ENERGY GROUP PLC ORD 5P
137.500.00%0.00Acheter4.985K22.786M13.400.10303.00
GRA GRAFENIA PLC ORD 1P
11.000.00%0.00Vendre11.800K9.315M-0.03179.00Produits industriels
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
90.500.00%0.00Forte vente36.024K87.791M-0.113.00Finances
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
155.000.00%0.00Vendre0548.569M9.210.17334.00Énergie
HEAD HEADLAM GROUP PLC ORD 5P
440.500.23%1.00Vendre32.189K372.712M11.110.402615.00Cycliques de consommation
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Vendre27.300K12.026B6.310.822090.00Finances
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.600.00%0.00Vendre535.531K10.407M-0.01Matériaux de base
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Acheter4297.878B15.188.98114000.00Produits industriels
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
332.50-0.45%-1.50Vendre12.562K375.187M35.280.091248.00Produits de consommation non cycliques
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
300.000.00%0.00Vendre2257.603M10.330.29132.00Cycliques de consommation
HTG HUNTING PLC ORD 25P
495.00-2.17%-11.00Vendre299.919K826.353M12.100.432772.00Énergie
HUNT HUNTERS PROPERTY PLC ORD 4P
38.000.00%0.00Vendre1.000K12.351M14.940.03164.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter