Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus bas niveau mensuel — Bourse britannique

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAZ ANGLO ASIAN MINING PLC ORD 1P
129.752.17%2.75Forte vente127.146K151.569M8.970.15Minéraux non-énergétiques
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
46.901.96%0.90Vendre147.760K89.814M-0.01Produits de consommation non durables
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
237.49-0.63%-1.51Vendre5.037K60.072M58.390.04300.00Communications
AEX AMINEX PLC ORD EUR0.001
0.47-28.31%-0.18Vendre31.690M22.624M-0.00Minéraux énergétiques
AFHP AFH FINANCIAL GROUP PLC ORD 10P
320.00-1.54%-5.00Forte vente50.745K139.690M13.840.25Finance
AIR AIR PARTNER PLC ORD 1P
71.33-6.76%-5.17Vendre786.157K48.819M160.420.01450.00Transports
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.44-10.24%-0.16Forte vente638.346K3.853M-0.00Services Commerciaux
ALTN ALTYN PLC ORD 0.1P
1.535.13%0.07Vendre837.240K37.593M-0.00297.00Minéraux non-énergétiques
ANTO ANTOFAGASTA PLC ORD 5P
1030.000.10%1.00Vendre602.180K10.204B38.430.2725123.00Minéraux non-énergétiques
ARK ARKLE RESOURCES PLC ORD EUR0.0025
0.85-8.11%-0.07Forte vente2.585M2.692M-0.00Minéraux non-énergétiques
ATYM ATALAYA MINING PLC ORD 7.5P
163.00-3.83%-6.50Vendre35.053K226.609M11.610.14455.00Minéraux non-énergétiques
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
92.00-0.33%-0.30Neutre53.286K151.047M59.420.02Industries de transformation
AYM ANGLESEY MINING PLC ORD 1P
1.41-9.03%-0.14Vendre956.115K2.992M-0.00Minéraux non-énergétiques
BA. BAE SYSTEMS PLC ORD 2.5P
485.20-0.59%-2.90Forte vente2.303M15.873B13.070.3879000.00Technologie électronique
BEZ BEAZLEY PLC ORD 5P
306.80-1.03%-3.20Vendre537.358K1.924B25.380.131658.00Finance
BLV BELVOIR GROUP PLC ORD 1P
146.00-2.34%-3.50Vendre24.792K53.210M10.710.15Finance
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
43.600.23%0.10Vendre96.789K293.771M1076.00Technologie de la santé
BMN BUSHVELD MINERALS LIMITED ORD 1P
11.928.36%0.92Vendre15.229M126.827M2.570.04691.00Minéraux non-énergétiques
BP. BP PLC $0.25
228.65-0.28%-0.65Vendre17.861M47.131B-0.8770100.00Minéraux énergétiques
BPM B.P. MARSH & PARTNERS PLC ORD 10P
222.00-1.33%-3.00Vendre3.583K87.944M6.890.34Divers
BREE BREEDON GROUP PLC ORD NPV
72.00-1.37%-1.00Forte vente2.807M1.262B39.160.02Minéraux non-énergétiques
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.900.00%0.00Vendre2.325MFinance
BT.A BT GROUP PLC ORD 5P
100.192.38%2.33Vendre11.054M9.939B5.770.18105300.00Communications
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
1932.000.81%15.50Vendre236.077K7.149B19.581.01Produits de consommation non durables
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
31.50-5.26%-1.75Forte vente157.257K167.240M-0.051223.00Minéraux non-énergétiques
CKN CLARKSON PLC ORD 25P
2280.00-2.98%-70.00Vendre7.923K728.951M-0.381598.00Transports
CMH CHAMBERLIN PLC ORD 25P
12.10-6.92%-0.90Forte vente2.814K1.035MProducteurs-fabricants
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.704.53%0.55Acheter176.104K46.461M-0.05Minéraux non-énergétiques
COS COLLAGEN SOLUTIONS PLC ORD 1P
6.30-4.91%-0.33Acheter30.707K29.606M-0.01Technologie de la santé
CPG COMPASS GROUP PLC ORD 11 1/20P
1176.50-2.61%-31.50Forte vente2.235M21.941B18.950.65Services au consommateur
CPT CONCEPTA PLC ORD 0.1P
0.88-2.22%-0.02Vendre1.757M4.408M-0.01Minéraux énergétiques
CRW CRANEWARE PLC ORD 1P
1545.000.98%15.00Forte vente51.680K416.956M31.630.50Services technologiques
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
26.00-0.38%-0.1056.553K
DCC DCC PLC ORD EUR0.25
6042.000.37%22.00Vendre123.810K6.009B24.482.5013232.00Producteurs-fabricants
DIS DISTIL PLC ORD 0.1P
1.10-8.33%-0.10Vendre171.160K6.024M24.000.00Produits de consommation non durables
DISH BIGDISH PLC ORD NPV
1.58-2.77%-0.04Vendre2.185M6.538MServices technologiques
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
270.600.52%1.40Vendre942.908K3.759B9.950.2810762.00Finance
DRUM DRUMZ PLC ORD 0.1P
0.592.43%0.01Forte vente2.569M1.523M-0.00Finance
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
88.80-0.45%-0.40Forte vente644.819K384.682M0.00Divers
EMG MAN GROUP PLC ORD USD0.0342857142
115.900.09%0.10Vendre1.725M1.710B9.760.121400.00Finance
EQLS EQUALS GROUP PLC ORD 1P
24.00-4.97%-1.25Vendre164.221K45.544M-0.06Finance
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
6.80-2.79%-0.20Forte vente813.947K28.702MTransports
EVG EVGEN PHARMA PLC ORD 0.25P
11.707.83%0.85Vendre457.792K14.965M-0.029.00Services de santé
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
11.00-15.38%-2.00Forte vente754Finance
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
7.78-13.61%-1.23Forte vente553.174K29.753M-0.01Minéraux non-énergétiques
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1034.000.39%4.00Vendre21.479K1.138B30.560.355327.00Services technologiques
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
88.00-5.88%-5.50Forte vente9.383K27.207M-0.03Services Industriels
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.02-5.12%-0.06Vendre1.630M4.705MServices Commerciaux
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.84-3.16%-0.06Vendre318.090K5.859MMinéraux non-énergétiques
FOXT FOXTONS GROUP PLC ORD 1P
37.80-1.82%-0.70Vendre298.699K130.036M-0.041176.00Finance
FRAS FRASERS GROUP PLC ORD 10P
341.801.24%4.20Vendre82.088K1.772B19.090.1918382.00Commerce de détail
FUM FUTURA MEDICAL PLC ORD 0.2P
13.38-6.40%-0.92Forte vente194.763K35.616M-0.03Technologie de la santé
GAL GALANTAS GOLD CORPORATION COM SHS NPV
20.00-2.44%-0.50Vendre26.284K6.022M-0.05Minéraux non-énergétiques
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.50-3.70%-0.25Vendre671.080M-0.02Divers
GHH GOOCH & HOUSEGO PLC ORD 20P
1015.000.50%5.00Forte vente6.936K254.791M54.440.19984.00Technologie électronique
GLEN GLENCORE PLC ORD USD0.01
163.550.85%1.39Vendre9.835M21.751B-0.19160000.00Minéraux non-énergétiques
GLO CONTOURGLOBAL PLC ORD 1P
189.00-0.53%-1.00Vendre108.412K1.296B19.380.101490.00Services publics
GMAA GAMA AVIATION PLC ORD 1P
33.90-7.12%-2.60Vendre71.635K23.227M-0.14Transports
GUS GUSBOURNE PLC ORD 1P
55.00-4.35%-2.50Forte vente9.250K26.725M-0.07Produits de consommation non durables
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
3.65-50.74%-3.76Forte vente50.000K6.653B-0.712403.00Finance
HSV HOMESERVE PLC ORD 2 9/13P
1228.00-0.73%-9.00Forte vente199.738K4.240B40.160.327201.00Services Commerciaux
HYR HYDRODEC GROUP PLC ORD 50P
3.353.08%0.10Vendre6.894K241.832KMinéraux énergétiques
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.26-27.71%-0.48Vendre3.912M7.014M-0.02262.00Services technologiques
IDOX IDOX PLC ORD 1P
45.70-0.76%-0.35Vendre151.391K201.708M4580.000.00666.00Services technologiques
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
0.90-14.29%-0.15Forte vente367.377K3.271M-0.00Minéraux non-énergétiques
INSE INSPIRED ENERGY PLC ORD 0.125P
14.45-0.34%-0.05Vendre48.186K139.482M120.830.00Services Commerciaux
IQE IQE PLC ORD 1P
50.75-0.88%-0.45Vendre1.018M413.783M-0.04Technologie électronique
JNEO JOURNEO PLC ORD 6.5P
45.00-6.25%-3.00Vendre12.709K4.196M-0.05Producteurs-fabricants
JSG JOHNSON SERVICE GROUP PLC ORD 10P
89.800.90%0.80Vendre3.174M416.438M123.420.01Services Commerciaux
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
160.22-4.35%-7.28Vendre158.899K254.404M250.780.01398.00Services Commerciaux
KAT KATORO GOLD PLC ORD GBP0.01
2.00-27.27%-0.75Vendre25.693M9.408M72.500.00Minéraux non-énergétiques
KAZ KAZ MINERALS PLC ORD 20P
523.20-0.27%-1.40Vendre626.552K2.512B6.100.91Minéraux non-énergétiques
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
464.500.98%4.50Neutre33.111K379.427M185.540.03Services Commerciaux
KIBO KIBO ENERGY PLC ORD EUR0.001
0.20-27.02%-0.07Vendre106.431M2.990M-0.00Minéraux non-énergétiques
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
109.600.55%0.60Vendre7.721K17.560B35.882.7826000.00Produits de consommation non durables
KZG KAZERA GLOBAL PLC ORD 0.1P
0.69-8.00%-0.06Vendre2.214M5.109M-0.00Finance
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.06-8.67%-0.20Forte vente250.000K12.072M-0.02Minéraux énergétiques
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
698.00-0.64%-4.50Vendre358.008K1.735B35.450.21Finance
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1444.77-0.87%-12.73Vendre126.200K23.237B15.550.69146518.00Technologie électronique
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.12-20.80%-0.03Forte vente60.715M1.476MServices au consommateur
MTR METAL TIGER PLC ORD 0.1P
23.50-4.08%-1.00Vendre708.076K37.544M66.220.04Minéraux non-énergétiques
MTRO METRO BANK PLC ORD 0.0001P
63.103.54%2.16Vendre1.128M109.556M-2.463555.00Finance
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
3.303.12%0.10Forte vente1.773M13.638M-0.01Minéraux énergétiques
NET NETCALL PLC ORD 5P
37.00-5.13%-2.00Vendre9.145K57.030M171.740.00Services technologiques
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
640.003.23%20.00Forte vente13.559K228.091M6.231.043939.00Transports
PALM PANTHER METALS PLC ORD NPV
8.43-0.88%-0.07Vendre135.922KFinance
PAY PAYPOINT PLC ORD 1/3P
505.00-16.94%-103.00Vendre502.965K421.032M9.270.67Services au consommateur
PDG PENDRAGON PLC ORD 5P
7.20-3.49%-0.26Forte vente1.104M103.941M-0.047925.00Commerce de détail
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
14.00-3.45%-0.50Vendre25.000K32.910M-0.01Minéraux non-énergétiques
PERE PEMBRIDGE RESOURCES PLC ORD 1P
3.421.48%0.05Vendre142.916K2.511M-0.116.00Minéraux non-énergétiques
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
192.30-0.05%-0.10Vendre409.714K496.760M12.270.164854.00Finance
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.19-4.64%-0.16Forte vente1.907M7.909M-0.01Services Industriels
PXS PROVEXIS PLC ORD 0.1P
0.55-23.08%-0.17Vendre5.319M14.806MServices Commerciaux
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
52.00-7.96%-4.50Vendre10.000K23.102M3.480.16320.00Services au consommateur
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
55.00-4.35%-2.50Vendre1.500K
QXT QUIXANT PLC ORD 0.1P
112.89-7.09%-8.61Forte vente22.214K80.719M12.400.10223.00Biens de consommation durables
RAT RATHBONE BROTHERS PLC ORD 5P
1544.00-1.53%-24.00Forte vente2.520K862.201M27.500.611512.00Finance
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
978.10-0.58%-5.70Forte vente5.070M78.022B-1.1983000.00Minéraux énergétiques
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
952.80-0.39%-3.70Forte vente3.162M76.076B-1.1983000.00Minéraux énergétiques
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
134.15-4.45%-6.25Vendre13.289M2.882B-3.01Technologie électronique
RWS RWS HOLDINGS PLC ORD 1P
561.00-1.92%-11.00Vendre311.842K1.607B36.610.162523.00Services de santé
S32 SOUTH32 LIMITED ORD NPV (DI)
114.09-3.23%-3.81Vendre356.299K5.802B-0.0114554.00Minéraux non-énergétiques
SAA M&C SAATCHI PLC ORD 1P
59.002.43%1.40Vendre884.238K70.182MServices Commerciaux
SAG SCIENCE GROUP PLC ORD 1P
240.000.00%0.00Vendre2.234M99.634M-0.05442.00Services Commerciaux
SDL SDL PLC ORD 1P
676.00-1.17%-8.00Vendre293.748K635.506M29.570.244300.00Services technologiques
SDX SDX ENERGY PLC ORD 1P
14.610.76%0.11Forte vente80.454K29.685M-0.08Minéraux énergétiques
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
108.400.37%0.40Vendre115.993K462.366M21.070.050.00Divers
SENS SENSYNE HEALTH PLC ORD 10P
60.00-0.83%-0.50Vendre335.421K78.429MServices technologiques
SMWH WH SMITH PLC ORD 22 6/67P
953.00-1.09%-10.50Vendre123.698K1.307B10.920.9313033.00Commerce de détail
SNG SYNAIRGEN PLC ORD 1P
139.04-10.59%-16.46Vendre1.229M242.829M-0.05Technologie de la santé
SOLO SOLO OIL PLC ORD 0.20P
1.085.37%0.06Vendre862.968K6.637M-0.00Services Industriels
SPA 1SPATIAL PLC ORD 10P
30.21-2.54%-0.79Acheter44.969K34.251M-0.01Services technologiques
SPEC INSPECS GROUP PLC ORD 1P
190.00-5.00%-10.00Forte vente8.288KFinance
SSPG SSP GROUP PLC ORD 1 17/200P
179.40-3.13%-5.80Forte vente1.191M1.102B15.030.1440647.00Services au consommateur
STP STENPROP LIMITED ORD EUR0.000001258
117.00-1.68%-2.00Vendre323.866K316.845M26.290.0528.00Finance
SYME SUPPLY@ME CAPITAL PLC ORD 0.002P
0.4918.93%0.08Vendre477.298M153.948MFinance
TCAP TP ICAP PLC ORD 25P
235.40-13.77%-37.60Vendre3.540M1.559B28.450.10Finance
TGP TEKMAR GROUP PLC ORD 1P
71.96-0.06%-0.04Vendre67.726K41.009M21.450.04206.00Producteurs-fabricants
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.01P
0.14-12.73%-0.02Vendre36.915M2.423MFinance
TRCS TRACSIS PLC ORD 0.4P
575.86-4.02%-24.14Vendre14.481K171.344M32.590.19Services technologiques
TREE CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
5.00-9.09%-0.50Vendre40.000K4.055MDivers
TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
49.93-0.64%-0.32Vendre15.497K8.194M-0.12Producteurs-fabricants
TYM TERTIARY MINERALS PLC ORD 0.01P
0.24-9.63%-0.03Forte vente14.815M2.329M-0.00Divers
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.907.56%0.20Vendre10.251M17.817M-0.00Minéraux énergétiques
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.30-25.00%-0.10Forte vente23.110K480.000K-0.00Finance
VEC VECTURA GROUP PLC ORD 0.0271P
103.60-0.58%-0.60Vendre504.279K654.400M-0.01480.00Technologie de la santé
VOD VODAFONE GROUP PLC ORD USD0.20 20/21
103.340.27%0.28Vendre46.584M27.900B-0.0393000.00Communications
VOG VICTORIA OIL & GAS PLC ORD 0.5P
2.43-15.05%-0.43Forte vente900.459K7.330MMinéraux énergétiques
WPHO WINDAR PHOTONICS PLC ORD 1P
18.00-7.69%-1.50Vendre2.000K9.701MTechnologie électronique
XPD XPEDIATOR PLC ORD 5P
23.000.00%0.00Vendre10.508K32.576M63.890.001000.00Transports
XTR XTRACT RESOURCES PLC ORD 0.02P
1.19-4.64%-0.06Vendre2.991M5.716M-0.00Minéraux non-énergétiques
YCA YELLOW CAKE PLC ORD GBP0.01
193.00-1.13%-2.20Vendre169.891K165.844M17.770.112.00Services de Distribution
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
7.00-3.45%-0.25Vendre20.000K21.792M7.550.01Industries de transformation
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
4.87-17.32%-1.02Forte vente1.123M16.381M-0.010.00Minéraux non-énergétiques
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
32.881.17%0.38Vendre37.000K47.555MFinance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter