Actions ayant atteint leur plus bas niveau mensuel — Bourse britannique

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
75.66-1.68%-1.29Vendre77
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
2956.00-3.63%-111.50Vendre250
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
1206.25-1.95%-24.00Vendre0
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
51.45-3.21%-1.71Vendre115
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
889.12-3.77%-34.88Vendre0
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
2797.50-1.55%-44.00Forte vente275
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2762.00-0.25%-7.00Vendre173
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
29.27-1.41%-0.42Forte vente755
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
9.61-1.63%-0.16Forte vente2.965K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
5288.50-5.22%-291.50Vendre3.394K
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
76.58-5.52%-4.47Vendre127
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
6239.50-5.75%-381.00Vendre150
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5486.00-1.45%-80.50Forte vente208
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Acheter0241.249M8.622.33179.00Finances
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5921.00-1.29%-77.50Vendre0
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Vendre0338.345M194.340.0236311.00Produits industriels
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.230.00%0.00Vendre548.127K3.456M-0.03147.00Cycliques de consommation
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutre01.841B33.520.067.00Finances
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vendre0851.304K-0.000.00Finances
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Acheter2.270K67.025M5.320.150.00Finances
AAL ANGLO AMERICAN PLC ORD USD0.54945
1666.60-0.83%-14.00Forte vente4.266M23.260B6.372.6664000.00Matériaux de base
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Vendre11.964K20.249M-0.070.00Finances
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.150.00%0.00Vendre522.446K16.457M-0.0818.00Énergie
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Acheter0368.249M-0.220.00Finances
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.750.00%0.00Vendre5.251K69.625M9.250.080.00Finances
ABBY ABBEY PLC ORD EUR0.32
1275.000.00%0.00Acheter0277.170M7.101.86229.00Cycliques de consommation
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Vendre58.000K35.835M-0.03186.00Technologie
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Vendre3250.419B19.550.857967.00Technologie
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
915.000.00%0.00Vendre64.279K252.519M95.120.10924.00Technologie
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Vendre1.421K58.906M-0.1693.00Technologie
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF
105.66-0.97%-1.03Vendre9
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00Acheter3403.302M12.860.002.00Finances
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Vendre13.103M5.957M-0.0521.00Énergie
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
4022.75-1.09%-44.25Vendre1.388K
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
452.000.89%4.00Vendre5.066K177.571M-0.0517183.00Produits de consommation non cycliques
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
72.50-1.02%-0.75Vendre92.819K58.966M7.450.10Finances
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter06.096B-4.98Matériaux de base
AFHP AFH FINANCIAL GROUP PLC ORD 10P
298.000.00%0.00Vendre7.971K127.319M16.490.20358.00Finances
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.00-0.22%-0.10Vendre42.298K33.151M-0.19Finances
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Vendre5226.812M43.800.0153.00Produits industriels
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.500.00%0.00Vendre28153.347M-0.081052.00Matériaux de base
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £
302.30-1.13%-3.45Forte vente139
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES
634.62-0.82%-5.25Forte vente2.536K
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
46.34-0.74%-0.34Vendre0
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
223.60-1.02%-2.30Forte vente4.743K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.000.00%0.00Acheter2.172K14.089M-0.80Finances
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
91.19-0.75%-0.69Vendre0
AIBG AIB GROUP PLC ORD EUR0.625
2.24-3.69%-0.09Forte vente188.037K5.780B8.190.269831.00Finances
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
103.500.00%0.00Vendre46.988K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.75-0.78%-0.02Vendre0
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.53-2.86%-0.07Forte vente0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.73-0.82%-0.02Vendre8.396K
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Acheter45214.774M-0.01Technologie
AJB AJ BELL PLC ORD GBP0.000125
373.00-2.23%-8.50Vendre207.272K1.558B60.690.06758.00Finances
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Acheter936183.460B11.11422.5713000.00Matériaux de base
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
1161.60-2.75%-32.90Forte vente0
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
14.26-2.52%-0.37Forte vente0
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.110.00%0.00Vendre216.572K12.869M-0.040.00Finances
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.02-2.38%-0.03Vendre1.165M1.897MFinances
ANCR ANIMALCARE GROUP PLC ORD 20P
153.500.00%0.00Vendre2.333K92.188M-0.00279.00Soins de santé
ANG ANGLING DIRECT PLC ORD 1P
67.00-0.74%-0.50Vendre8.922K43.620M-0.00288.00Technologie
AO. AO WORLD PLC ORD 0.25P
66.00-2.94%-2.00Forte vente124.119K324.998M-0.043119.00Technologie
AQX AQUIS EXCHANGE PLC ORD 10P
482.000.00%0.00Vendre150130.863M-0.1432.00Finances
ARDN ARDEN PARTNERS PLC ORD 10P
15.000.00%0.00Vendre1.750M4.361M-0.0740.00Finances
ARE ARENA EVENTS GROUP PLC ORD 1P
29.500.00%0.00Vendre118.316K45.050M-0.011224.00Cycliques de consommation
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Vendre17.651K151.140M3.750.3214.00Finances
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
108.500.00%0.00Vendre20.002K192.866M-0.130.00Finances
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
92.20-1.39%-1.30Vendre137.213K219.258M-0.020.00Finances
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Vendre5.242K62.117M-0.03135.00Technologie
ATYM ATALAYA MINING PLC ORD 7.5P
196.000.00%0.00Vendre20.178K269.185M9.540.20387.00Matériaux de base
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £
3519.50-0.11%-4.00Vendre0
AUEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
350.52-1.00%-3.55Vendre43.014K
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.550.00%0.00Vendre3.368K2.561M-0.01213.00Produits industriels
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP
4102.50-0.50%-20.50Vendre0
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1
144.000.00%0.00Vendre36.472K14.199B6.230.5931703.00Finances
AVCT AVACTA GROUP PLC ORD 10P
22.250.00%0.00Vendre11.957K25.845M-0.13114.00Soins de santé
AVG AVINGTRANS PLC ORD 5P
217.50-2.90%-6.50Vendre34.266K70.251M248.340.01656.00Produits industriels
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre015.968M-0.851787.00Produits de consommation non cycliques
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Vendre11.740K78.075M15.060.060.00Finances
AYM ANGLESEY MINING PLC ORD 1P
1.850.00%0.00Vendre4.117K3.459M-0.003.00Matériaux de base
BAG BARR (A.G.) PLC ORD 4 1/6P
606.00-1.62%-10.00Vendre149.753K697.926M19.570.32957.00Produits de consommation non cycliques
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
598.55-1.15%-6.95Forte vente2.146K
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Vendre77.900K1.487B13.220.1619474.00Produits industriels
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
770.75-0.84%-6.50Forte vente18
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.400.00%0.00Vendre50.223K452.085M-1.3380.00Finances
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
90.50-0.28%-0.25Vendre2.111K106.454M25.350.040.00Finances
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
365.00-1.35%-5.00Vendre1.230K106.454M25.350.040.00Finances
BHP BHP GROUP PLC ORD $0.50
1680.40-1.07%-18.20Forte vente4.662M85.894B12.381.3626510.00Matériaux de base
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.850.00%0.00Vendre50.000K10.598M-0.0112.00Cycliques de consommation
BIFF BIFFA PLC ORD GBP0.01
194.60-1.72%-3.40Forte vente726.773K495.000M27.500.077822.00Produits industriels
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Vendre0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.900.00%0.00Vendre01.386B7.540.063778.00Finances
BLVN BOWLEVEN PLC ORD 10P
11.10-2.42%-0.28Forte vente32.348K37.249M-0.0131.00Énergie
BMN BUSHVELD MINERALS LIMITED ORD 1P
20.752.47%0.50Forte vente1.735M226.474M8.480.024.00Énergie
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00Vendre15028.080M12.891.51125.00Produits industriels
BMTO BRAIME GROUP PLC ORD 25P
1950.000.00%0.00Vendre6928.080M12.891.51125.00Produits industriels
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
102.50-3.30%-3.50Vendre199.645K265.361M-0.02152.00Produits industriels
BOTB BEST OF THE BEST PLC ORD 5P
270.000.00%0.00Vendre4.432K25.319M7.010.3957.00Cycliques de consommation
BP.A BP PLC 8% CUM 1ST PRF #1
147.000.00%0.00Vendre100100.754B13.680.3673000.00Énergie
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.49%0.01Vendre541.317K1.144B14.300.060.00Finances
BRIC ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)
2331.50-1.66%-39.25Forte vente298
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
448.50-1.32%-6.00Vendre20.411K178.435M-0.310.00Finances
BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF
49.05-3.24%-1.64Forte vente3.503K
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.200.00%0.00Forte vente19664.704M18.500.030.00Finances
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutre0
BT.A BT GROUP PLC ORD 5P
158.94-1.52%-2.46Forte vente18.050M15.950B7.460.22106700.00Services de Télécommunications
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
74.500.00%0.00Vendre8.353K149.921M-0.000.00Finances
BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
149.000.00%0.00Forte vente1.945K
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
38.50-1.28%-0.50Forte vente27.550K332.166M12.060.072310.00Soins de santé
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
13184.00-1.76%-236.00Vendre0
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Vendre540.529K1.400M-0.7815.00Énergie
CAD CADOGAN PETROLEUM PLC ORD 3P
6.25-2.34%-0.15Vendre217.661K15.087M15.460.0082.00Énergie
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
57359.00-1.45%-843.00Vendre519
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR
17.23-4.69%-0.85Vendre4.998K
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
1591.25-2.47%-40.25Vendre3.430K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.220.00%0.00Vendre645.500K
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Vendre120.000K107.384MFinances
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00Acheter017.970B11.960.371115.00Finances
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2668.00-0.52%-14.00Vendre370.516K9.737B25.541.0528212.00Produits de consommation non cycliques
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
147.000.17%0.25Forte vente115.920K197.717M-0.070.00Finances
CCL CARNIVAL PLC ORD USD 1.66
3434.00-1.89%-66.00Vendre683.328K24.064B9.983.48100000.00Cycliques de consommation
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
10.82-0.39%-0.04Vendre903
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Vendre19.586K34.661M13.390.06Finances
CCT CHARACTER GROUP PLC ORD 5P
425.00-19.05%-100.00Vendre146.918K112.225M10.850.49186.00Cycliques de consommation
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
24742.50-0.45%-112.50Forte vente0
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1764.80-0.49%-8.70Forte vente0
CER CERILLION PLC ORD 0.5P
147.000.00%0.00Vendre11.704K43.385M65.020.02189.00Technologie
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Acheter0592.453B12.483.1654550.00Finances
CFYN CAFFYNS PLC ORD 50P
390.000.00%0.00Vendre1.282K10.510M-0.21400.00Cycliques de consommation
CGB XTRACKERS II X CHINA GOVERNMENT BOND
20.86-0.19%-0.04Forte vente40
CGS CASTINGS PLC ORD 10P
387.000.00%0.00Vendre1.995K168.856M15.340.251213.00Matériaux de base
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Vendre1.500K6.706B-6.635655.00Produits industriels
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Acheter026.301M-0.110.00Finances
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
55.500.00%0.00Vendre0
CJ1G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
16777.50-0.58%-98.50Vendre18
CLP CLEAR LEISURE PLC ORD 0.25P
0.230.00%0.00Vendre270.656K1.420M-0.015.00Finances
CMFP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
1076.25-0.81%-8.75Forte vente595
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1295.25-0.84%-11.00Forte vente264
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00Acheter3814.722M14.030.050.00Cycliques de consommation
CNKY ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC)
14765.00-0.59%-87.00Vendre303
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Vendre675.365K12.261M-0.0151000.00Technologie
COM COMPTOIR GROUP PLC ORD 1P
11.500.00%0.00Vendre16.772K14.107M-0.00714.00Cycliques de consommation
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
384.90-0.85%-3.30Forte vente19.017K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.64-0.65%-0.35Vendre0
CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
48297.50-0.80%-390.50Vendre0
CRBL MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
1300.00-1.22%-16.00Forte vente1.093K
CRNL MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
1402.50-0.71%-10.00Forte vente4.818K
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
17.21-0.46%-0.08Vendre17
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
192.500.00%0.00Vendre3.158K182.359M5.310.360.00Finances
CRWN CROWN PLACE VCT PLC ORD 1P
32.700.00%0.00Acheter8.338K61.150M5.630.060.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter