Les titres qui ont été le plus échangés — Bourse britannique

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
VELA VELA TECHNOLOGIES PLC ORD 0.01P
0.070.00%0.00Vendre255.130M10.970MServices Commerciaux
LLOY LLOYDS BANKING GROUP PLC ORD 10P
49.121.39%0.68Fort achat209.043M34.856B7.360.0761576.00Finance
SYME SUPPLY@ME CAPITAL PLC ORD 0.002P
0.25-1.96%-0.01Vendre148.747M88.469MFinance
BOIL BARON OIL PLC ORD 0.025P
0.099.68%0.01Fort achat146.604M9.846M-0.00Minéraux énergétiques
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.212.44%0.01Vendre138.998M39.728M20.500.00Minéraux non-énergétiques
KRS KERAS RESOURCES PLC ORD 0.01P
0.1011.43%0.01Fort achat64.607M6.126M-0.00Minéraux non-énergétiques
GLEN GLENCORE PLC ORD USD0.01
390.551.49%5.75Fort achat61.731M51.422B35.210.11145000.00Minéraux non-énergétiques
VOD VODAFONE GROUP PLC ORD USD0.20 20/21
110.44-0.61%-0.68Vendre59.554M30.335B584.840.00105000.00Communications
RBD REABOLD RESOURCES PLC ORD 0.1P
0.170.00%0.00Vendre57.452M14.734M-0.000.00Minéraux énergétiques
KOD KODAL MINERALS PLC ORD 0.03125P
0.36-2.05%-0.01Vendre49.081M56.530M0.00Minéraux non-énergétiques
BARC BARCLAYS PLC ORD 25P
197.821.76%3.42Fort achat41.180M33.279B0.2783000.00Finance
MOS MOBILE STREAMS PLC ORD 0.01P
0.58-2.50%-0.01Acheter36.198M14.179MServices technologiques
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
434.201.92%8.20Fort achat36.064M88.692B12.900.33235000.00Finance
BP. BP PLC $0.25
363.601.65%5.90Fort achat34.253M72.328B11.590.3163600.00Minéraux énergétiques
OEX OILEX LD ORD NPV
0.240.00%0.00Acheter31.118M15.352MMinéraux énergétiques
GST GSTECHNOLOGIES LTD ORD NPV (DI)
1.95-2.50%-0.05Acheter30.717M27.982M-0.00Services Industriels
UKOG UK OIL & GAS PLC ORD 0.01P
0.15-1.67%-0.00Acheter29.637M23.584M-0.00Minéraux énergétiques
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.151.69%0.00Vendre27.870M5.768MMinéraux énergétiques
ORCP ORACLE POWER PLC ORD 0.1P
0.453.49%0.01Acheter26.886M10.360M-0.00Minéraux énergétiques
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
2.3214.57%0.29Vendre26.223M136.145M-0.00Minéraux énergétiques
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
144.560.78%1.12Acheter25.707M12.096B4.580.3148200.00Technologie électronique
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
2.101.20%0.03Vendre24.416M13.677M-0.05Services publics
MSYS MICROSAIC SYSTEMS PLC ORD 0.01P
0.17-5.41%-0.01Forte vente23.443M10.634M26.00Technologie électronique
BZT BEZANT RESOURCES PLC ORD 0.002P
0.147.69%0.01Vendre21.823M5.516M-0.00Minéraux non-énergétiques
HUR HURRICANE ENERGY PLC ORD 0.1P
4.754.58%0.21Fort achat21.012M94.502M-0.11Minéraux énergétiques
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.886.71%0.06Acheter19.711M9.464M-0.00Minéraux non-énergétiques
TW. TAYLOR WIMPEY PLC ORD 1P
157.201.22%1.90Vendre19.583M5.721B11.690.13Biens de consommation durables
BT.A BT GROUP PLC ORD 5P
140.60-0.21%-0.30Vendre19.358M13.933B9.640.1599700.00Communications
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
285.400.11%0.30Vendre19.219M6.887B-0.01118047.00Commerce de détail
GGP GREATLAND GOLD PLC ORD 0.1P
18.000.00%0.00Acheter18.941M713.619M8.00Minéraux non-énergétiques
ADV ADVANCE ENERGY PLC ORD NPV
3.272.34%0.07Vendre18.596M33.654MFinance
BOO BOOHOO GROUP PLC ORD 1P
189.253.98%7.25Vendre18.397M2.303B39.310.053621.00Commerce de détail
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.084.27%0.09Acheter18.262M20.330M-0.0118.00Technologie de la santé
88E 88 ENERGY LIMITED ORD NPV (DI)
1.65-1.08%-0.02Acheter16.999M240.950M-0.00Minéraux énergétiques
CNA CENTRICA PLC ORD 6 14/81P
58.48-2.04%-1.22Acheter16.717M3.404B3.560.1726187.00Services publics
AUG AUGEAN PLC ORD 10P
371.000.00%0.00Acheter16.402M389.446M26.410.14Services Industriels
NWG NATWEST GROUP PLC ORD 100P
233.901.92%4.40Fort achat15.911M26.680B15.200.1559900.00Finance
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.043.49%0.00Vendre15.400M1.901MDivers
SOU SOUND ENERGY PLC ORD 1P
1.320.00%0.00Vendre15.312M21.587M-0.0214.00Minéraux énergétiques
DRX DRAX GROUP PLC ORD 11 16/29P
532.006.91%34.40Acheter15.163M2.122B-0.203022.00Services publics
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.21-2.33%-0.01Vendre14.007M13.450M-0.00Minéraux non-énergétiques
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.485.36%0.07Fort achat13.470M13.239M-0.00Services technologiques
TOOP TOOPLE PLC ORD 0.0667P
0.050.00%0.00Vendre13.465M2.137M-0.0026.00Communications
TLW TULLOW OIL PLC ORD 10P
52.040.42%0.22Acheter13.353M744.332M5.090.10473.00Minéraux énergétiques
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.70-1.16%-0.02Vendre13.112M165.072M0.300.06Minéraux non-énergétiques
GMS GULF MARINE SERVICES PLC ORD 2P
5.079.62%0.45Fort achat12.772M51.532M-0.17533.00Services Industriels
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
7.305.04%0.35Fort achat12.540M94.259M-0.01Minéraux énergétiques
TSCO TESCO PLC ORD 6 1/3P
267.900.71%1.90Acheter12.475M20.576B16.760.16365765.00Commerce de détail
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.504.65%0.20Acheter12.127M177.769M-0.0111.00Services publics
AMC AMUR MINERALS CORPORATION ORD NPV
2.125.78%0.12Fort achat12.037M29.288M-0.00Minéraux non-énergétiques
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.130.00%0.00Vendre12.015M6.491M3.250.00Finance
AV. AVIVA PLC ORD 25P
399.700.43%1.70Vendre11.985M15.343B6.980.5728596.00Finance
EMG MAN GROUP PLC ORD USD0.0342857142
227.100.75%1.70Fort achat11.890M3.128B13.650.171469.00Finance
ITM ITM POWER PLC ORD 5P
451.20-4.97%-23.60Acheter11.570M2.485B-0.05Producteurs-fabricants
GCAT CARACAL GOLD PLC ORD GBP0.001
1.523.39%0.05Acheter10.880M22.088MFinance
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.303.39%0.01Vendre10.718M6.433M-0.00Minéraux énergétiques
NNN NANOSYNTH GROUP PLC ORD 0.01P
0.780.00%0.00Vendre10.181M16.113M-0.00Technologie électronique
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
120.008.11%9.00Vendre9.976M560.499M52.360.02Services technologiques
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.1014.08%1.00Acheter9.493M77.940M-0.00Minéraux énergétiques
MNG M&G PLC ORD 5
199.25-0.47%-0.95Vendre8.933M5.180B84.120.03Finance
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1795.001.93%34.00Fort achat8.766M137.724B35.590.5087000.00Minéraux énergétiques
NG. NATIONAL GRID PLC ORD 12 204/473P
897.20-0.47%-4.20Vendre8.724M32.452B19.460.4723683.00Services publics
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
279.10-0.85%-2.40Vendre8.623M16.564B7.440.4013876.00Finance
POG PETROPAVLOVSK PLC ORD 1P
24.000.00%0.00Acheter8.487M949.745M72.730.008860.00Minéraux non-énergétiques
SAV SAVANNAH RESOURCES PLC ORD 1P
4.60-0.22%-0.01Acheter8.421M77.692M-0.00Minéraux non-énergétiques
GUN GUNSYND PLC ORD 0.085P
1.00-4.76%-0.05Forte vente8.290M4.498M8.750.00Technologie de la santé
THG THG PLC ORD GBP0.005
289.40-5.36%-16.40Vendre7.956M3.530B-0.59Commerce de détail
GSK GLAXOSMITHKLINE PLC ORD 25P
1399.60-0.16%-2.20Vendre7.808M70.049B16.120.8894066.00Technologie de la santé
EUA EURASIA MINING PLC ORD 0.1P
24.200.83%0.20Acheter7.803M690.562M-0.00Producteurs-fabricants
IPO IP GROUP PLC ORD 2P
129.201.57%2.00Vendre7.726M1.370B4.770.27101.00Services Commerciaux
JSG JOHNSON SERVICE GROUP PLC ORD 10P
133.603.09%4.00Vendre7.666M594.851M-0.05Services Commerciaux
BA. BAE SYSTEMS PLC ORD 2.5P
599.400.40%2.40Acheter7.644M19.094B10.870.5581000.00Technologie électronique
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.03-1.90%-0.02Vendre7.571M22.261M-0.00Minéraux non-énergétiques
DELT DELTIC ENERGY PLC ORD 0.5P
2.542.01%0.05Fort achat7.516M35.712M-0.00Divers
JLP JUBILEE METALS GROUP PLC ORD 1P
16.953.99%0.65Acheter7.453M411.827MMinéraux non-énergétiques
XTR XTRACT RESOURCES PLC ORD 0.02P
5.20-0.76%-0.04Acheter7.424M43.947M-0.01Minéraux non-énergétiques
CLON CLONTARF ENERGY PLC ORD 0.25P
0.262.00%0.01Acheter7.302M2.221M-0.00Minéraux non-énergétiques
MRO MELROSE INDUSTRIES PLC ORDS 160/21P
166.200.88%1.45Vendre7.221M7.267B-0.0451785.00Producteurs-fabricants
MATD PETRO MATAD LIMITED ORD USD0.01
2.831.80%0.05Acheter7.080M25.383M-0.00Minéraux énergétiques
PSON PEARSON PLC ORD 25P
620.40-14.90%-108.60Forte vente6.826M4.689B19.670.3721948.00Services au consommateur
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.631.61%0.01Vendre6.762M44.207M-0.0077.00Services Commerciaux
ITV ITV PLC ORD 10P
104.000.05%0.05Vendre6.664M4.164B11.510.09Services au consommateur
STAN STANDARD CHARTERED PLC ORD USD0.50
492.501.46%7.10Fort achat6.523M15.164B17.980.2883657.00Finance
AYM ANGLESEY MINING PLC ORD 1P
4.6010.84%0.45Fort achat6.473M11.411M-0.00Minéraux non-énergétiques
TUI TUI AG ORD REG SHS NPV (DI)
262.30-1.47%-3.90Vendre6.391M4.256B-3.3348330.00Services au consommateur
CEY CENTAMIN PLC ORD NPV (DI)
99.42-2.72%-2.78Vendre6.312M1.147B11.290.093128.00Minéraux non-énergétiques
BHP BHP GROUP PLC ORD $0.50
1989.20-0.14%-2.80Acheter6.312M103.817B12.141.64Minéraux non-énergétiques
SSE SSE PLC ORD 50P
1573.00-1.01%-16.00Vendre6.246M16.639B7.282.2012512.00Services publics
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
42.31-3.44%-1.51Acheter6.021M99.027B20.611.80105476.00Minéraux énergétiques
0RDG STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
0.14-7.20%-0.01Vendre6.000M479.716M-0.2891519.00Commerce de détail
INF INFORMA PLC ORD 0.1P
549.40-2.31%-13.00Vendre5.816M8.247B-0.25Services technologiques
QQ. QINETIQ GROUP PLC ORD 1P
296.803.85%11.00Vendre5.741M1.703B13.220.226890.00Technologie électronique
DARK DARKTRACE PLC ORD GBP0.01
879.00-8.15%-78.00Acheter5.682M6.132B1150.00Services technologiques
CPI CAPITA PLC ORD 2 1/15P
49.293.33%1.59Acheter5.654M820.123M3.010.1655000.00Services Commerciaux
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
206.803.92%7.80Vendre5.563M1.109B18.830.11783.00Services technologiques
ECHO ECHO ENERGY PLC ORD 0.25P
0.66-0.76%-0.01Acheter5.505M8.574M-0.02Minéraux énergétiques
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.470.00%0.00Vendre5.345M12.930M-0.00Services technologiques
MAC MARECHALE CAPITAL PLC ORD 0.8P
3.550.00%0.00Acheter5.311M3.140M10.140.00Finance
CINE CINEWORLD GROUP PLC ORD 1P
66.70-2.54%-1.74Vendre5.062M915.788M-0.87Services au consommateur
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1772.001.56%27.20Fort achat5.048M137.724B35.260.5087000.00Minéraux énergétiques
Charger plus