Les titres qui ont été le plus échangés — Bourse britannique

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.1013.51%0.01Acheter581.500M10.221M-0.0011.00Minéraux énergétiques
LLOY LLOYDS BANKING GROUP PLC ORD 10P
55.35-2.12%-1.20Vendre233.270M39.734B16.630.03Finance
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.14-6.90%-0.01Acheter216.989M16.584M-0.00Minéraux non-énergétiques
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.0413.33%0.01Vendre156.265M1.266M-0.00Minéraux énergétiques
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.1414.89%0.02Acheter144.466M1.333M-0.00Minéraux non-énergétiques
ORCP ORACLE POWER PLC ORD 0.1P
0.93-2.63%-0.02Acheter80.886M17.384M-0.00Minéraux énergétiques
BOIL BARON OIL PLC ORD 0.025P
0.147.41%0.01Acheter77.590M2.601M-0.00Minéraux énergétiques
UJO UNION JACK OIL PLC ORD 0.025P
0.150.00%0.00Forte vente73.630M22.775M-0.00Minéraux énergétiques
TOOP TOOPLE PLC ORD 0.0667P
0.102.70%0.00Vendre69.629M3.256M19.00Communications
TYM TERTIARY MINERALS PLC ORD 0.01P
0.34-5.56%-0.02Fort achat65.661M1.723M-0.00Divers
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.1010.53%0.01Acheter61.126M4.238M-0.00Minéraux non-énergétiques
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.0010.13%0.00Acheter61.119MDivers
POG PETROPAVLOVSK PLC ORD 1P
20.3511.81%2.15Fort achat59.513M602.458M12.210.018900.00Minéraux non-énergétiques
BARC BARCLAYS PLC ORD 25P
179.62-0.94%-1.70Fort achat54.942M31.390B0.1480800.00Finance
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
83.001.97%1.60Acheter53.165MFinance
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.01-14.24%-0.00Vendre49.429MDivers
UKOG UK OIL & GAS PLC ORD 0.01P
0.654.00%0.02Vendre48.082M46.208MMinéraux énergétiques
VOD VODAFONE GROUP PLC ORD USD0.20 20/21
154.88-0.08%-0.12Fort achat45.286M41.495B-0.07Communications
VAST VAST RESOURCES PLC ORD 0.1P
0.27-5.26%-0.01Vendre43.241M29.279MMinéraux non-énergétiques
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
562.200.45%2.50Vendre41.273M113.696B23.580.24235000.00Finance
BP. BP PLC $0.25
453.55-2.71%-12.65Vendre40.484M93.668B30.810.15Minéraux énergétiques
CNA CENTRICA PLC ORD 6 14/81P
79.381.77%1.38Vendre36.410M4.540B-0.18Services publics
HUR HURRICANE ENERGY PLC ORD 0.1P
15.20-7.88%-1.30Vendre32.898M328.335M-0.00Minéraux énergétiques
GLEN GLENCORE PLC ORD USD0.01
224.35-2.01%-4.60Forte vente31.121M30.208B-0.03Minéraux non-énergétiques
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.52-12.50%-0.08Vendre28.252M1.863M-0.01Produits de consommation non durables
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.3411.09%0.03Neutre25.514MDivers
GGP GREATLAND GOLD PLC ORD 0.1P
4.842.54%0.12Acheter24.642M169.024M-0.003.00Minéraux non-énergétiques
INFA INFRASTRATA PLC ORD 0.01P
0.315.93%0.02Acheter22.308M11.324M-0.00Services Industriels
WRES W RESOURCES PLC ORD 0.1P
0.301.69%0.01Vendre21.699M19.146M-0.00Minéraux non-énergétiques
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
4.6516.25%0.65Acheter21.253M85.390M-0.00Minéraux énergétiques
AST ASCENT RESOURCES PLC ORD 0.2P
0.060.00%0.00Vendre21.028M1.661M-0.00Minéraux énergétiques
HNT HUNTSWORTH PLC ORD 1P
79.403.12%2.40Acheter19.551M283.219M24.210.03Services Commerciaux
ICON ICONIC LABS PLC ORD GBP0.0025
0.073.45%0.00Acheter18.480M1.187M7.00Services Commerciaux
CLON CLONTARF ENERGY PLC ORD 0.25P
0.9033.33%0.22Acheter17.899M4.840M-0.000.00Minéraux non-énergétiques
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.102.70%0.00Acheter17.885M948.910KMinéraux non-énergétiques
MNRG METALNRG PLC ORD 0.01P
0.7515.38%0.10Fort achat17.866M2.338M-0.00Finance
BT.A BT GROUP PLC ORD 5P
156.280.10%0.16Vendre17.181M15.414B7.150.22106700.00Communications
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.04-5.56%-0.00Forte vente16.697M1.307M-0.00Divers
SXX SIRIUS MINERALS PLC ORD 0.25P
5.200.87%0.04Vendre16.356M360.200M3.110.02156.00Industries de transformation
88E 88 ENERGY LIMITED ORD NPV (DI)
1.25-1.96%-0.03Acheter16.222M87.803M-0.00Minéraux énergétiques
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.658.33%0.05Vendre14.026M3.992M-0.00Minéraux énergétiques
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
204.10-1.73%-3.60Vendre13.731M25.086B8.040.26Finance
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.122.27%0.03Acheter13.632M6.923M-0.01Minéraux non-énergétiques
TLW TULLOW OIL PLC ORD 10P
40.57-4.41%-1.87Vendre13.473M597.555M5.920.07990.00Minéraux énergétiques
KEFI KEFI MINERALS PLC ORD 0.1P
1.63-1.96%-0.03Acheter12.827M21.545M-0.01Minéraux non-énergétiques
ALTN ALTYN PLC ORD 0.1P
0.689.76%0.06Fort achat12.794M15.798M-0.00421.00Minéraux non-énergétiques
EQT EQTEC PLC ORD EUR0.001
0.20-2.44%-0.01Acheter12.786M8.076M-0.00Services publics
KOD KODAL MINERALS PLC ORD 0.03125P
0.050.00%0.00Vendre12.750M4.855M-0.00Minéraux non-énergétiques
VAL VALIRX PLC ORD 0.1P
0.06-11.54%-0.01Vendre12.740M997.640K-0.01Services Commerciaux
VLS VELOCYS PLC ORD 1P
6.315.17%0.31Fort achat12.446M38.625M-0.0235.00Industries de transformation
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.124.17%0.01Vendre12.428M3.771MFinance
MNG M&G PLC ORD £0.05
244.60-2.08%-5.20Acheter11.723M6.495B4.240.59Finance
3OIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
0.41-6.45%-0.03Vendre11.721MDivers
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.140.00%0.00Vendre11.686M1.284M-0.00Minéraux énergétiques
OEX OILEX LD ORD NPV
0.160.00%0.00Vendre11.456M5.289M-0.00Minéraux énergétiques
CEY CENTAMIN PLC ORD NPV (DI)
153.152.37%3.55Acheter10.875M1.728B2340.00Minéraux non-énergétiques
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
137.00-0.44%-0.60Fort achat10.818M2.252B11.710.120.00Finance
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00Vendre10.604M1.171M-0.00Minéraux non-énergétiques
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.147.69%0.01Acheter10.386M2.878M2.170.00Minéraux énergétiques
TSCO TESCO PLC ORD 5P
255.700.31%0.80Acheter10.255M24.964B20.390.13459636.00Commerce de détail
ITV ITV PLC ORD 10P
130.60-0.95%-1.25Forte vente9.864M5.272B11.900.11Services au consommateur
AFC AFC ENERGY PLC ORD 0.1P
26.50-11.37%-3.40Acheter9.771M138.401MProducteurs-fabricants
TW. TAYLOR WIMPEY PLC ORD 1P
232.401.00%2.30Acheter9.703M7.523B11.520.205565.00Biens de consommation durables
NCYT NOVACYT S.A. EUR1/15TH (CDI)
105.0061.54%40.00Acheter9.619M35.047M-0.12111.00Technologie de la santé
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.12-7.69%-0.01Vendre9.597M4.285M-0.00Minéraux non-énergétiques
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.38-5.33%-0.08Vendre9.372MDivers
NGAS Gaz naturel (Henry Hub)
0.02-4.77%-0.00Vendre9.180MDivers
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1887.80-2.02%-39.00Vendre9.066M150.695B12.581.54Minéraux énergétiques
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
313.90-0.32%-1.00Acheter9.054M18.699B9.730.337981.00Finance
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00Acheter9.008M886.799K-0.00Technologie de la santé
MTR METAL TIGER PLC ORD 0.01P
1.65-4.35%-0.07Fort achat8.410M26.256M3.830.00Divers
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
1.48-1.67%-0.03Acheter8.353M30.293M-0.005.00Services publics
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1886.40-1.80%-34.60Vendre8.171M150.241B12.541.54Minéraux énergétiques
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.801.33%0.05Acheter7.978M16.207MServices technologiques
BA. BAE SYSTEMS PLC ORD 2.5P
669.001.92%12.60Acheter7.954M21.029B14.240.46Technologie électronique
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
623.00-1.39%-8.80Acheter7.734M12.542B6.461.0263531.00Transports
SDY SPEEDY HIRE PLC ORD 5P
88.002.33%2.00Acheter7.190M447.089M18.070.054063.00Finance
PSON PEARSON PLC ORD 25P
561.40-3.87%-22.60Vendre6.861M4.478B10.170.5724000.00Services au consommateur
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
185.95-0.13%-0.25Acheter6.832M4.458B14.680.13Commerce de détail
AV. AVIVA PLC ORD 25P
404.10-0.52%-2.10Forte vente6.770M15.914B7.020.5931703.00Finance
SOLG SOLGOLD PLC ORD 1P
22.8517.18%3.35Acheter6.684M375.047M670.00Minéraux non-énergétiques
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.050.00%0.00Acheter6.677M3.406M-0.00Minéraux non-énergétiques
INTU INTU PROPERTIES PLC ORD 50P
13.60-12.38%-1.92Vendre6.638M208.429M-1.102654.00Finance
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
244.600.08%0.20Fort achat6.595M11.874B-0.0760908.00Finance
GSK GLAXOSMITHKLINE PLC ORD 25P
1658.200.50%8.20Vendre6.558M82.177B17.760.94Technologie de la santé
TOM TOMCO ENERGY PLC ORD NPV
1.10-4.35%-0.05Acheter6.489M3.171MMinéraux énergétiques
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.470.00%0.00Vendre6.356M5.247M-0.00Minéraux énergétiques
ISF ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
733.30-0.38%-2.80Vendre6.302MDivers
POW POWER METAL RESOURCES PLC ORD 0.1P
0.40-5.88%-0.03Fort achat6.252M2.349MMinéraux non-énergétiques
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.210.17%0.01Vendre6.240M65.746B3.351.66466100.00Minéraux énergétiques
THR THOR MINING PLC ORD 0.01P
0.350.00%0.00Vendre6.027M3.768M-0.00Minéraux non-énergétiques
HMSO HAMMERSON PLC ORD 25P
222.00-1.64%-3.70Vendre5.912M1.726B-0.83593.00Finance
BREE BREEDON GROUP PLC ORD NPV
95.10-2.96%-2.90Acheter5.877M1.649B22.480.04Minéraux non-énergétiques
COBR COBRA RESOURCES PLC ORD 1P
1.70-2.86%-0.05Acheter5.838M1.177MFinance
PRU PRUDENTIAL PLC ORD 5P
1489.00-0.73%-11.00Acheter5.795M38.877B12.151.2323792.00Finance
GLR GALILEO RESOURCES PLC ORD 0.1P
0.49-1.02%-0.01Acheter5.713M2.733M-0.00Divers
STAN STANDARD CHARTERED PLC ORD USD0.50
627.000.93%5.80Vendre5.689M19.840B51.510.1285402.00Finance
KAT KATORO GOLD PLC ORD GBP0.01
2.60-7.14%-0.20Acheter5.529M5.028M-0.01Minéraux non-énergétiques
MKS MARKS AND SPENCER GROUP PLC ORD 25P
183.35-1.56%-2.90Vendre5.460M3.629B63.780.0378743.00Commerce de détail
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
323.00-0.68%-2.20Acheter5.295M8.364B-0.12Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter