Les actions qui ont atteint leur plus haut historique — Bourse britannique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
287.381.65%4.67Fort achat2.759K46.446B-0.603394.00Services technologiques
0A3O DATADOG INC DATADOG ORD SHS CLASS A
162.730.25%0.41Acheter22436.391B-0.131085.00Services technologiques
0A70 AMERESCO INC AMERESCO ORD SHS CLASS A
75.151.68%1.24Fort achat6112.819B54.381.011141.00Services Industriels
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
21.12-0.28%-0.06Acheter1.154K4.886B-2.52522.00Minéraux énergétiques
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
80.460.75%0.60Acheter99423.455B9.286.251729.00Finance
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
327.610.52%1.68Acheter2027.318B44.065.3419779.00Transports
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.847.02%0.58Fort achat37242.453M-2.244.00Technologie de la santé
0A8R SEAGEN INC SEAGEN ORD SHS
176.731.11%1.95Fort achat45723.199B53.812.492092.00Technologie de la santé
0A9B SYNLAB AG SYNLAB ORD SHS
21.611.02%0.22Acheter7684.019BServices de santé
0AA6 AZELIS GROUP AZELIS GROUP ORD SHS
28.001.58%0.44Fort achat20.123KFinance
0DQB BELSHIPS ASA BELSHIPS ORD SHS
14.925.82%0.82Fort achat36.587K311.982M18.150.07143.00Transports
0FRI QUANTEL SA QUANTEL ORD SHS
20.500.49%0.10Acheter2382.815M34.610.49Technologie de la santé
0G33 SOLAR A/S SOLAR B ORD SHS
746.720.65%4.82Acheter703618.564M2864.00Services de Distribution
0GEG VAISALA OYJ VAISALA ORD SHS
46.403.91%1.75Fort achat5861.381B1919.00Technologie électronique
0GSS NOTE AB (PUBL) NOTE ORD SHS
186.023.62%6.50Acheter82429.468M32.350.47Technologie électronique
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
180.26-0.32%-0.58Acheter4570.478B39.983.3215900.00Technologie électronique
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
21.27-0.11%-0.02Acheter2776.899B5.492.821450.00Finance
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
405.654.41%17.13Fort achat11821.515B42.546.922613.00Technologie électronique
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
219.070.48%1.05Acheter21166.969B36.054.4156000.00Services technologiques
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
178.234.56%7.78Fort achat118.540B66.951.8920000.00Finance
0HM0 VGP NV VGP ORD SHS
227.100.03%0.06Acheter2.334K3.933B12.1515.76260.00Finance
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
109.58-0.10%-0.11Acheter275.928B69.381.153159.00Technologie électronique
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
105.280.88%0.92Fort achat5325.586B29.432.60100000.00Finance
0HRJ CSX CORP CSX ORD SHS
35.950.00%0.00Acheter1.084K57.572B22.171.1819300.00Transports
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
174.273.49%5.88Fort achat32033.654B69.691.798800.00Services technologiques
0HUR CELANESE CORP CELANESE ORD SHS SERIES A
173.292.79%4.70Acheter5013.557B6.7018.387658.00Industries de transformation
0HYJ CINTAS CORP CINTAS ORD SHS
430.590.52%2.23Acheter032.197B40.517.8840000.00Services au consommateur
0I0X CODEXIS INC CODEXIS ORD SHS
31.957.11%2.12Fort achat2401.424B-0.27181.00Industries de transformation
0I8A DENBURY INC DENBURY INC ORD SHS
82.883.35%2.69Acheter353.014B-14.551319.00Minéraux énergétiques
0IIW ETSY INC ETSY ORD SHS
248.55-0.66%-1.66Acheter1.861K23.225B72.412.781414.00Commerce de détail
0IJN EXELON CORP EXELON ORD SHS
52.201.03%0.53Fort achat1.032K36.648B52.130.7232340.00Services publics
0IVR GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
15.480.52%0.08Acheter30371.009M5.731.9567.00Finance
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
134.801.82%2.41Fort achat1.000K54.429B26.573.648890.00Finance
0JCT INTUIT INC INTUIT ORD SHS
604.680.38%2.26Acheter338119.545B81.175.4513500.00Services technologiques
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
267.622.93%7.62Acheter189.798B19.889.6690800.00Finance
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
231.11-0.37%-0.86Acheter78116.614B24.157.00340000.00Commerce de détail
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
390.862.29%8.75Fort achat217.845B31.208.928700.00Minéraux non-énergétiques
0JZU MCKESSON CORP MCKESSON ORD SHS
208.411.13%2.32Fort achat93023.311B-20.3976000.00Services de Distribution
0K36 MOODY'S CORP MOODY'S ORD SHS
392.291.71%6.58Fort achat81852.093B34.878.0911490.00Services Commerciaux
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
538.12-0.04%-0.21Acheter423.528B186.462.124218.00Services technologiques
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
144.40-0.41%-0.60Acheter7.510K809.280M16.340.75Produits de consommation non durables
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.400.42%0.01Acheter2.090K256.996M25.280.081448.00Services technologiques
0KKZ MONGODB INC MONGODB ORD SHS
500.44-3.79%-19.74Acheter26224.946B-3.412539.00Services technologiques
0KQK PROSHARES ULTRA FINANCIALS PROSHARES ULTRA FINANCIALS
74.211.80%1.31Acheter50Divers
0KSR QUANTA SERVICES INC QUANTA SERVICES ORD SHS
119.94-0.21%-0.25Acheter16212.184B32.322.7835800.00Services Industriels
0KTX RAPID7 INC RAPID7 ORD SHS
126.17-1.86%-2.39Acheter65.155B-1.621847.00Services technologiques
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
467.714.57%20.42Fort achat6478.326B44.077.4123000.00Services Commerciaux
0KZA SM ENERGY CO SM ENERGY ORD SHS
33.634.47%1.44Fort achat24.453K2.874B-4.61503.00Minéraux énergétiques
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
83.570.14%0.12Acheter1.412K113.692B31.071.9632000.00Finance
0L5V SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
314.801.56%4.85Fort achat32760.218B39.005.8861031.00Industries de transformation
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
281.88-0.39%-1.10Acheter58450.424B-0.1212500.00Services technologiques
0M1U XILINX INC XILINX ORD SHS
176.000.01%0.02Acheter1.005K31.517B57.782.244890.00Technologie électronique
0N4I DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
17.700.11%0.02Acheter661.425B16.040.938668.00Producteurs-fabricants
0N9P GROUPE SFPI SA GROUPE SFPI ORD SHS
3.592.58%0.09Acheter9.989K281.118M8.670.343758.00Services de Distribution
0NLY VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
66.25-1.63%-1.10Acheter23.069K3.595B45.041.27820.00Industries de transformation
0NY7 SPAREBANK 1 BV SPAREBANK 1 BV ORD SHS
57.200.70%0.40Acheter762586.393M10.080.49351.00Finance
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
147.951.04%1.53Acheter2201.466B42.152.932400.00Technologie de la santé
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
38.303.53%1.30Fort achat15.084K827.223M49.790.636075.00Services Commerciaux
0P3O ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
21.7512.69%2.45Fort achat1.129K867.011MServices publics
0QKR ARBONIA AG ARBONIA AG ORD SHS
20.99-0.03%-0.01Acheter16.596K1.157B18.960.878151.00Biens de consommation durables
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
549.791.81%9.78Fort achat4.817K5.273B61.326.951826.00Producteurs-fabricants
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
49.282.79%1.34Fort achat229317.699M17.822.122775.00Produits de consommation non durables
0QRA BUFAB AB (PUBL) BUFAB AB ORD SHS
377.141.80%6.68Acheter2.382K1.171B34.190.931295.00Producteurs-fabricants
0QTY OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
193.783.62%6.76Acheter1.428K1.091B19.570.80Services de Distribution
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
5.689.86%0.51Fort achat14996.612M-0.0325.00Technologie de la santé
0QWB BREDERODE SA BREDERODE ORD SHS
121.602.36%2.80Fort achat9952.932B3.8326.13Finance
0R08 UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
219.186.99%14.32Fort achat1.184K129.027B29.305.11543000.00Transports
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS
243.501.12%2.69Fort achat2.177K112.220B25.216.9630960.00Transports
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
295.980.36%1.07Acheter3111.374B2.0845.00Finance
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
257.771.09%2.77Acheter1.411K513.867M21.390.99Minéraux non-énergétiques
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
24.500.41%0.10Acheter100107.849M0.05Services publics
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
484.530.43%2.07Acheter1.093K1.894B69.330.59693.00Services technologiques
0RQV LU-VE SPA LUVE ORD SHS
24.504.26%1.00Fort achat1.915K455.193M37.710.533520.00Producteurs-fabricants
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
292.501.39%4.00Acheter185354.543M15.591.561469.00Commerce de détail
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.4111.80%0.36Fort achat300623.364M8.320.20Minéraux non-énergétiques
0VIK STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
14.3811.47%1.48Fort achat6001.189B-0.12Industries de transformation
0XDX BNP PARIBAS EASY EURO STOXX 50 UCIT BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
12.092.04%0.24Acheter873Divers
0XHL AON PLC AON ORD SHS CLASS A
319.731.42%4.46Fort achat952.498B34.726.6350000.00Finance
0XVU ZSCALER INC ZSCALER ORD SHS
311.59-0.63%-1.98Acheter2931.366B-1.393153.00Services technologiques
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
357.070.08%0.27Acheter3.909K163.561B38.986.76624000.00Services technologiques
0YCP APTIV PLC APTIV ORD SHS
170.070.15%0.26Acheter1233.465B46.532.66151000.00Producteurs-fabricants
0YSU EPIROC AB EPIROC CLASS A ORD SHS
219.403.06%6.51Fort achat35.387K20.627B38.580.4613840.00Producteurs-fabricants
0YSV EPIROC AB EPIROC CLASS B ORD SHS
185.553.71%6.64Fort achat24.037K20.627B32.420.4613840.00Producteurs-fabricants
0YU1 AMBARELLA INC AMBARELLA ORD SHS
177.730.90%1.59Acheter1734.790B-0.96786.00Technologie électronique
0YXG BROADCOM INC BROADCOM ORD SHS
530.621.56%8.13Fort achat7.713K156.115B39.1410.1721000.00Technologie électronique
0Z1W KKR & CO INC KKR AND CO ORD SHS CLASS A
75.491.37%1.02Acheter42931.708B8.306.901583.00Finance
BEN BENS CREEK GROUP PLC ORD 0.1P
15.704.67%0.705.153MMinéraux énergétiques
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
637.003.17%19.60Fort achat2.385M6.182B14.450.4336483.00Commerce de détail
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
135.007.57%9.50Fort achat286.764K109.812M31.770.04Technologie électronique
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
9408.001.16%108.00Acheter212.043K12.975B51.461.815684.00Industries de transformation
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutre03.538B72.240.09220000.00Commerce de détail
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
720.001.41%10.00Fort achat11.358K327.091M42.950.17Services Commerciaux
FERG FERGUSON PLC ORD 10P
10895.001.35%145.00Fort achat271.380K23.752B17.636.13Services de Distribution
LME LIMITLESS EARTH PLC ORD 1P
20.0053.85%7.00Fort achat170.893K8.502M-0.000.00Finance
LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
16.201.25%0.201.433MServices technologiques
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1240.00-3.12%-40.00Acheter276.810K1.188B-0.052077.00Services Commerciaux
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
2.9537.21%0.80Fort achat94.498M19.297M-0.00Services technologiques
SQZ SERICA ENERGY PLC ORD USD0.10
238.50-0.62%-1.50Acheter314.645K643.822M-0.01Minéraux énergétiques
SRE SIRIUS REAL ESTATE LD ORD NPV
134.00-0.59%-0.80Acheter1.528M1.430B10.840.13Finance
TUN TUNGSTEN WEST PLC ORD GBP0.01
63.600.16%0.10185.582KMinéraux non-énergétiques
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
1140.001.06%12.00Fort achat370.753K2.701B53.360.21Services de Distribution
Charger plus