Biotechnologie et recherche médicale (Industrie)

50
Actions
6.352B
Capitalisation boursière
39.603K
Volume
+0.68%
Variation
+1.55%
Perf Mois
+22.78%
Perf An
+49.24%
Performance du début de l'année à ce jour
          
AGL ANGLE PLC ORD 10P
70.88-0.17%-0.12Acheter8.586K122.656M-0.0729.00
ANIC AGRONOMICS LIMITED ORD 0.0001P
10.184.36%0.42Acheter294.573K11.095M-0.010.00
AVCT AVACTA GROUP PLC ORD 10P
22.751.11%0.25Vendre21626.136M-0.13114.00
BVXP BIOVENTIX PLC ORD 5P
3819.000.24%9.00Acheter1.387K195.936M35.681.0915.00
BYOT BYOTROL PLC ORDS 0.25P
2.143.38%0.07Vendre155.883K8.919M-0.0018.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
45.001.12%0.50Vendre11.000K25.718M-0.0447.00
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.93-0.37%-0.07Vendre65.375K71.281M-0.14367.00
CLIN CLINIGEN GROUP PLC ORD 0.1P
906.50-0.44%-4.00Vendre54.006K1.206B45.380.20122.00
DDDD 4D PHARMA PLC ORD 0.25P
78.00-3.70%-3.00Vendre20.253K53.050M-0.36116.00
DEST DESTINY PHARMA PLC ORD GBP0.01
42.006.33%2.50Vendre116.881K17.327M-0.1215.00
ERGO ERGOMED PLC ORD 1P
318.00-1.85%-6.00Acheter29.056K152.171M-0.20702.00
ETX E-THERAPEUTICS PLC ORD 0.1P
2.55-3.77%-0.10Vendre339.162K7.127M-0.0118.00
EVG EVGEN PHARMA PLC ORD 0.25P
16.50-0.75%-0.12Vendre8.883K22.052M-0.037.00
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00Acheter3.574K14.691M-0.0630.00
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
106.421.35%1.42Vendre43.916K41.866M-0.6025.00
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00Vendre8.612K5.780M-0.3544.00
GNS GENUS PLC ORD 10P
2540.000.32%8.00Vendre14.585K1.647B-0.122787.00
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.50-7.41%-0.20Vendre10.000K9.725M-0.00
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
143.802.71%3.80Vendre7.256K210.612M-0.24398.00
IMM IMMUPHARMA PLC ORD 10P
9.851.08%0.10Acheter31.222K16.309M-0.0511.00
IXI IXICO PLC ORD 1P
42.4524.85%8.45Acheter304.701K15.904M-0.0063.00
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
65.0020.37%11.00Acheter41.948K52.898M-0.4531.00
MTFB MOTIF BIO PLC ORD 1P
2.414.86%0.11Vendre459.527K7.877M-0.047.00
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.504.67%0.24Forte vente21.239K21.493M-0.1759.00
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Vendre162.656M-0.1432.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
120.25-1.43%-1.75Vendre69662.656M-0.1432.00
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.500.00%0.00Vendre1693.136M-0.08119.00
NFX NUFORMIX PLC ORD 0.1P
9.325.37%0.47Acheter2.200M40.776M-0.00
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
106.901.33%1.40Vendre12.184K97.651M-0.0223.00
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
63.252.85%1.75Vendre82.155K52.546M-0.028.00
ORPH OPEN ORPHAN PLC ORD 0.1P
6.15-1.60%-0.10Forte vente216.205K15.877M-0.06146.00
OVB OVOCA BIO PLC EUR0.125
13.50-3.57%-0.50Acheter123.375K11.419M-0.028.00
OXB OXFORD BIOMEDICA PLC ORD 50P
647.220.34%2.22Vendre53.928K495.153M58.980.12377.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.21-6.81%-0.23Vendre25.401K10.184M-0.0029.00
PRTC PURETECH HEALTH PLC ORD 1P
278.88-2.49%-7.12Acheter57.935K808.276M-0.13225.00
PYC PHYSIOMICS PLC ORD 0.4P
3.103.20%0.10Forte vente20.119K2.157M-0.006.00
REDX REDX PHARMA PLC ORD 1P
10.058.65%0.80Acheter47.682K11.699M-0.0552.00
RENE RENEURON GROUP PLC ORD 1P
201.000.00%0.00Vendre12.735K63.983M-0.4559.00
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.330.77%0.00Vendre2.220M9.982M-0.002.00
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
16.271.72%0.28Vendre160.087K20.493M-0.014.00
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.87-5.31%-0.38Vendre478.450K33.738M-0.0214.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
196.00-2.00%-4.00Acheter3.786K155.823M-0.2645.00
SNG SYNAIRGEN PLC ORD 1P
9.992.46%0.24Vendre34.894K10.670M-0.0312.00
STX SHIELD THERAPEUTICS PLC ORD 1.5P
185.003.64%6.50Acheter32.916K209.182M-0.0215.00
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
19.90-0.50%-0.10Vendre8.636K32.099M1.350.1561.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.81-2.31%-0.09Vendre128.161K45.707M-0.0179.00
VAL VALIRX PLC ORD 0.1P
0.170.88%0.00Vendre6.884M1.741M-0.0112.00
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00Vendre018.365M-0.1214.00
VERS VERSEON CORPORATION COM USD0.001 (DI)
10.00-13.04%-1.50Vendre30.900K18.365M-0.1214.00
VRP VERONA PHARMA PLC ORD 5P
45.21-1.72%-0.79Vendre4.245K48.450M-0.1914.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter