Biotechnologie et recherche médicale (Industrie)

49
Actions
6.419B
Capitalisation boursière
171.374K
Volume
+0.66%
Variation
−0.37%
Perf Mois
+28.68%
Perf An
+46.47%
Performance du début de l'année à ce jour
          
AGL ANGLE PLC ORD 10P
79.601.79%1.40Acheter123.393K135.094M-0.0762.00
ANIC AGRONOMICS LIMITED ORD 0.0001P
6.620.00%0.00Vendre10.000K7.539M-0.010.00
AVCT AVACTA GROUP PLC ORD 10P
18.250.00%0.00Vendre54.471K21.199M-0.13114.00
BVXP BIOVENTIX PLC ORD 5P
3525.00-0.70%-25.00Vendre1.562K182.565M33.251.0915.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
36.00-1.37%-0.50Forte vente8.080K21.094M-0.0447.00
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
16.25-1.52%-0.25Vendre536.925K61.905M-0.14367.00
CLIN CLINIGEN GROUP PLC ORD 0.1P
861.500.76%6.50Vendre142.172K1.133B207.320.04130.00
DDDD 4D PHARMA PLC ORD 0.25P
128.00-0.78%-1.00Acheter13.671K84.487M-0.38116.00
DEST DESTINY PHARMA PLC ORD GBP0.01
40.000.00%0.00Vendre5.000K17.546M-0.1115.00
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00Acheter27.791K143.851M-0.07702.00
ETX E-THERAPEUTICS PLC ORD 0.1P
2.550.00%0.00Forte vente60.835K6.858M-0.0118.00
EVG EVGEN PHARMA PLC ORD 0.25P
13.880.00%0.00Vendre99918.405M-0.037.00
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00Acheter014.691M-0.0630.00
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
138.5014.46%17.50Acheter491.186K47.620M-0.3325.00
GDR GENEDRIVE PLC ORD 1.5P
17.500.00%0.00Acheter05.950M-0.1444.00
GNS GENUS PLC ORD 10P
3040.001.33%40.00Acheter71.546K1.952B251.170.122787.00
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.200.00%0.00Vendre223.801K7.947M-0.00
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
156.20-2.19%-3.50Acheter134.048K240.248M-0.22398.00
IMM IMMUPHARMA PLC ORD 10P
9.700.00%0.00Forte vente42.829K16.234M-0.0511.00
IXI IXICO PLC ORD 1P
55.0012.70%6.20Acheter52.541K22.888M-0.0063.00
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
59.50-0.83%-0.50Acheter28.052K58.776M-0.4331.00
MTFB MOTIF BIO PLC ORD 1P
0.66-2.09%-0.01Vendre3.910M2.291M-0.037.00
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.90-1.67%-0.10Acheter151.500K24.654M-0.0959.00
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Acheter063.427M-0.2032.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
123.500.00%0.00Acheter2.432K63.427M-0.2032.00
NCYT NOVACYT S.A. EUR1/15TH (CDI)
6.75-3.57%-0.25Vendre4.500K3.369M-0.03119.00
NFX NUFORMIX PLC ORD 0.1P
6.605.60%0.35Neutre1.958M29.342M-0.00
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.756.46%5.75Acheter50.001K82.378M-0.0223.00
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
60.5012.04%6.50Acheter757.386K46.138M-0.028.00
ORPH OPEN ORPHAN PLC ORD 0.1P
6.300.80%0.05Acheter255.473K15.701M-0.07146.00
OVB OVOCA BIO PLC EUR0.125
10.750.00%0.00Vendre41.333K8.768M-0.038.00
OXB OXFORD BIOMEDICA PLC ORD 50P
499.00-6.03%-32.00Vendre52.060K407.642M-0.11377.00
PRTC PURETECH HEALTH PLC ORD 1P
250.001.63%4.00Acheter76.966K701.748M-0.02225.00
PYC PHYSIOMICS PLC ORD 0.4P
2.700.00%0.00Vendre171.960K1.942M-0.006.00
REDX REDX PHARMA PLC ORD 1P
7.50-3.23%-0.25Vendre39.629K9.802M-0.0552.00
RENE RENEURON GROUP PLC ORD 1P
142.50-14.67%-24.50Forte vente114.218K53.160M-0.4559.00
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.341.49%0.01Vendre1.572M10.289M-0.002.00
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
17.009.68%1.50Acheter404.269K19.853M-0.014.00
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.40-3.76%-0.25Vendre218.883K30.946M-0.0114.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
210.0011.70%22.00Fort achat294.966K147.255M-0.2545.00
SNG SYNAIRGEN PLC ORD 1P
8.880.00%0.00Vendre09.712M-0.0312.00
STX SHIELD THERAPEUTICS PLC ORD 1.5P
181.500.00%0.00Vendre30.833K212.697M49.590.0415.00
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.00-8.00%-2.00Vendre160.320K40.124M1.690.1561.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
42.50-5.56%-2.50Forte vente6.050K61.409M-0.0510.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.200.00%0.00Vendre100.000K37.503M-0.0179.00
VAL VALIRX PLC ORD 0.1P
0.14-39.58%-0.10Vendre137.219M2.355M-0.0112.00
VERS VERSEON CORPORATION COM USD0.001 (DI)
8.500.00%0.00Vendre013.574M-0.1214.00
VRP VERONA PHARMA PLC ORD 5P
48.000.00%0.00Vendre13.840K50.557M-0.1914.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
12.004.35%0.50Acheter1.015M68.885M17.400.0194.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter