Biotechnologie (Industrie)

122
Actions
378.870B
Capitalisation boursière
2.380K
Volume
+3.37%
Variation
−5.07%
Perf Mois
+15.53%
Perf An
+7.71%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
9.711.53%0.15Vendre3002914.50293.793M-1.5443.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
3.6912.39%0.41Vendre3.391K12506.01790.550M-0.18147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
2.05-26.65%-0.74Strong Sell6501329.3827.286M-0.27
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
21.2011.56%2.20Acheter1.452K30781.672.588B-0.89601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.37-5.35%-0.08Vendre9001236.6948.058M-0.2823.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.662.55%0.21Vendre1.200K10392.00186.785M5.931.0837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.08-6.70%-0.08Strong Sell1.000K1077.6050.376M-0.3972.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.5710.37%0.05Vendre3.038K1742.9071.315M-0.23148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.50-15.28%-0.09Strong Sell3.600K1800.0042.815M-0.137.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
0.77-9.41%-0.08Strong Sell1.000K770.0025.749M-0.2818.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
3.048.96%0.25Vendre2060.80302.323M-2.10429.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
141.315.57%7.45Vendre192684.8912.432B-3.14852.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
2.138.02%0.16Acheter4.000K8520.00199.655M-1.12180.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.41-5.77%-0.03Strong Sell300124.5014.401M-0.4319.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
7.097.91%0.52Acheter2.328K16505.521.141B-0.2579.00
0A8R SEAGEN INC SEAGEN ORD SHS
150.282.64%3.87Vendre23034565.5520.222B-1.352092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.453.81%0.09Vendre00.00133.712M-0.9772.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
1.663.75%0.06Vendre450747.90142.772M-0.4238.00
0AAJ POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
126.482.50%3.08Strong buy5.442K688306.553.506B973.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
88.602.19%1.90Vendre58651919.60372.473M64.050.1235.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.685.45%1.48Vendre64718557.061.005B4.015.16332.00
0GZB PROBI AB PROBI ORD SHS
440.00-1.57%-7.00Neutre4921560.00395.723M64.710.58176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.74-1.42%-0.03Vendre400694.00130.454M-1.13167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
32.80-13.73%-5.22Strong Sell00.001.341B-4.47562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
178.232.83%4.90Vendre61069.3816.283B-5.291453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
11.108.42%0.86Vendre50555.102.359B-0.67483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
31.24-7.51%-2.54Vendre1003124.00645.424M119.860.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
18.315.15%0.90Vendre3907140.901.071B-0.4025.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
71.3911.48%7.35Acheter815782.595.657B-1.01329.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
18.085.02%0.86Acheter2003616.001.195B-2.69437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.408.37%0.49Vendre100640.40579.404M-0.40163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
85.113.31%2.73Acheter185.1111.940B2778.880.073059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
10.04-4.40%-0.46Strong Sell3103113.33526.784M-9.521213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
97.690.66%0.65Acheter282735.324.298B-5.27429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.672.50%0.31Vendre1.018K12902.74514.321M25.420.3780.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
14.55-5.13%-0.79Acheter1.658K24132.19349.671M-1.5281.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.28-0.67%-0.02Vendre516.40222.510M-0.8541.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
14.567.55%1.02Vendre60873.721.309B-0.25245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
30.4910.79%2.97Vendre391.471.600B-2.41235.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
5.563.14%0.17Vendre1.480K8231.02122.089M-8.66479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
16.584.94%0.78Vendre4006632.003.959B30.980.39773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
14.8011.35%1.51Acheter3304883.341.018B-1.74599.00
0IV3 GERON CORP GERON ORD SHS
1.49-1.46%-0.02Vendre00.00350.103M-0.2555.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
29.535.84%1.63Vendre832450.951.442B-3.30389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
32.77-0.05%-0.02Vendre331081.413.439B11.762.16136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
9.313.71%0.33Vendre20186.16694.349M-1.78223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
367.156.50%22.40Vendre441161913.1543.605B56.714.547800.00
0J9P INCYTE CORP INCYTE ORD SHS
67.203.62%2.35Acheter2134.4011.131B26.921.801773.00
0JAV INSMED INC INSMED ORD SHS
27.00-5.12%-1.46Strong Sell70018900.072.511B-2.91521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
116.9621.18%20.44Vendre9210760.326.581B-2.49312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
26.460.08%0.02Vendre2.500K66150.003.260B-3.14757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
17.19-2.76%-0.49Vendre1602749.842.225B-1.53241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
13.00-3.49%-0.47Strong Sell00.0035.990M-0.2015.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
19.49-6.76%-1.41Vendre00.00631.702M12.871.23760.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
19.353.04%0.57Vendre4007740.00338.581M-21.8727.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
81.934.04%3.18Vendre4327.725.892B17.233.52845.00
0KBU OMEROS CORP OMEROS ORD SHS
7.5116.47%1.06Acheter5394048.97358.950M-1.48277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.6320.69%0.11Acheter2.600K1638.00108.073M-0.12
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
81.041.36%1.08Vendre1008104.405.611B-4.55866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
5.8317.86%0.88Vendre3051778.151.376B-0.92502.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
79.072.00%1.55Vendre141106.914.346B-3.92893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
16.25-1.63%-0.27Vendre3024905.99683.676M26.370.46292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.50-2.92%-0.07Strong Sell5671414.66343.955M-0.3248.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
0.93-1.91%-0.02Vendre1.400K1296.40121.827M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
23.9611.44%2.46Acheter55.676K1333996.961.920B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.692.67%0.07Strong buy5661522.54219.185M-0.27165.00
0QAI ADOCIA SA ADOCIA ORD SHS
8.24-16.35%-1.61Strong Sell432.9649.562M-2.70126.00
0QDU ABLIVA AB ABLIVA ORD SHS
0.59-3.82%-0.02Vendre74.1119.579M-0.029.00
0QFK CELYAD SA CELYAD ORD SHS
3.98-2.81%-0.12Acheter1.600K6368.0053.132M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
2.75-1.08%-0.03Vendre348957.0059.877M-0.77121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.060.96%0.00Vendre38.972K2470.82227.736M-0.01
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
748.802.49%18.20Strong buy2.247K1682553.6044.306B76.757.5016540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
2.331.09%0.03Vendre1.112K2585.4053.810M-2.80206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.28-0.87%-0.00Vendre18.300K5184.3911.353M-0.0925.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
3.112.30%0.07Acheter2.139K6652.2988.667M-0.2362.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
13.225.76%0.72Acheter3.735K49376.70347.977M159.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
204.45-0.11%-0.23Acheter1.088K222441.6039.403B24.586.243400.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
228.441.75%3.93Vendre35982009.9625.162B21.977.619100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
8.505.20%0.42Vendre18.50931.781M-0.94413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
640.952.06%12.95Acheter192123062.4051.590B10.0349.269123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
17.580.43%0.07Vendre1.000K17580.00297.439M-0.89
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
0.721.41%0.01Vendre4.815K3461.9911.862M-0.4330.00
0RA9 ABIVAX SA ABIVAX ORD SHS
23.602.83%0.65Vendre1042454.40347.070M-2.3027.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
10.31-7.31%-0.81Acheter23237.06164.583M-1.2851.00
0RAE AMOEBA SA AMOEBA ORD SHS
1.08-35.20%-0.58Strong Sell800860.8015.871M-0.4421.00
0RAG ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
3.121.76%0.05Acheter2577.9856.980M
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
2.810.72%0.02Vendre12.81125.027M-0.07
0RFI BRAIN BIOTECHNOLOGY RESEARCH AND IN BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
9.10-0.02%-0.00Strong Sell13.670K124376.49168.791M-0.27279.00
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.24-5.10%-0.01Vendre17943.324.284M-0.01
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
5.29-1.31%-0.07Vendre108570.78207.169M-0.6225.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
2.19-27.91%-0.85Strong Sell1.000K2195.0029.949M-0.0720.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.160.16%0.02Strong buy4155046.40424.131M-0.9294.00
0RQJ SANIONA AB SANIONA AB ORD SHS
10.00-2.91%-0.30Strong Sell5565560.0051.588M-0.4438.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
3.845.22%0.19Acheter41.042K157683.36404.521M-0.6878.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
0.78-10.12%-0.09Strong Sell500390.9874.598M-0.3076.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
5.017.40%0.34Vendre5002505.00211.907M-1.27205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
18.3318.14%2.81Vendre1.400K25659.201.886B-1.96272.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
5.102.31%0.12Vendre110561.33308.402M-0.5220.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
79.0815.39%10.55Vendre14411387.524.530B14.403.96410.00
0W4N FORMYCON AG FORMYCON ORD SHS
45.801.78%0.80Vendre52123861.80428.837M-1.14131.00
0XOD UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
12.05-11.72%-1.60Strong Sell20241.00199.958M-3.76187.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
50.734.38%2.13Vendre00.001.679B46.980.9966.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
1.7811.39%0.18Vendre350624.7581.952M-0.9561.00
4BB 4BASEBIO PLC ORD EUR1.00
620.00-1.59%-10.00Vendre606375720.0077.600M-0.1624.00
ABC ABCAM PLC ORD 0.2P
1721.000.06%1.00Acheter47.066K81000586.003.929B262.600.07
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
122.44-0.05%-0.06Vendre29.732K3640389.05158.245M4.960.29
DXRX DIACEUTICS PLC ORD GBP0.002
100.00-1.48%-1.50Vendre3.409K340900.0085.330M-0.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
46.153.47%1.55Acheter299.485K13821112.96229.491M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.74-0.75%-0.01Vendre1.152M2000679.5317.146M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
18.96-2.75%-0.54Strong Sell192.360K3648030.4619.201M-0.1318.00
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
775.000.00%0.00Vendre00.00806.030M
MXCT MAXCYTE INC COM STK USD0.01 (DI)
801.000.12%1.00Acheter46.488K37236888.00806.030M
N4P N4 PHARMA PLC ORD 0.4P
7.65-1.90%-0.15Vendre100.025K765401.3014.124M-0.01
NFX NUFORMIX PLC ORD 0.1P
1.40-1.61%-0.02Strong Sell40.000K56080.008.430M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
103.20-0.77%-0.80Vendre11.968K1235097.6021.814M-0.13
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
39.44-3.56%-1.46Strong Sell1.765K69618.6641.044M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
172.803.16%5.30Acheter9.041K1562284.80115.779M-0.07
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
40.58-2.80%-1.17Strong Sell137.220K5568387.6036.715M1.820.24
OXB OXFORD BIOMEDICA PLC ORD 50P
1262.600.53%6.60Vendre15.817K19970544.201.082B57.400.22673.00
PRTC PURETECH HEALTH PLC ORD 1P
283.58-1.36%-3.92Vendre47.990K13609004.20827.415M-0.51
REDX REDX PHARMA PLC ORD 1P
64.923.05%1.92Vendre4.156K269807.52173.428M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
43.10-2.05%-0.90Vendre159.339K6867510.9068.983M-0.017.00
Charger plus