Biotechnologie (Industrie)
71
Actions
116.125B
Capitalisation boursière
3.885K
Volume
+0.57%
Variation
+6.11%
Perf Mois
+34.14%
Perf An
+10.65%
Performance du début de l'année à ce jour
Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4CALTIMMUNE INC COM USD0.0001 | 4.175 USD | −0.57% | −0.024 USD | Vendre | 640 | 2.672K USD | 168.703M GBP | — | −1.41 GBP | 52 |
 0A4DEQUILLIUM INC COM USD0.0001 | 0.627 USD | −4.95% | −0.033 USD | Vendre | 200 | 125 USD | 17.413M GBP | — | −0.68 GBP | 36 |
 0A4KBIONANO GENOMICS INC COM USD0.0001 | 0.7750 USD | 0.73% | 0.0056 USD | Acheter | 0 | 0 USD | 195.703M GBP | — | −0.39 GBP | 405 |
 0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)DR | 0.960 USD | 0.42% | 0.005 USD | Vendre | 600 | 576 USD | 15.31M GBP | — | −0.32 GBP | — |
 0A50CO DIAGNOSTICS INC COM USD0.001 | 1.080 USD | −2.70% | −0.030 USD | Vendre | 0 | 0 USD | 26.502M GBP | — | −0.84 GBP | 145 |
 0A8810X GENOMICS INC COM USD0.00001 CLASS A | 52.48 USD | −0.00% | −0.00 USD | Vendre | 0 | 0 USD | 5.097B GBP | — | −1.24 GBP | 1.243K |
 0A8EXERIS BIOPHARMA HLDGS INC COM USD0.0001 | 2.74 USD | 6.01% | 0.16 USD | Strong Buy | 15.659K | 42.827K USD | 311.094M GBP | — | −0.46 GBP | 355 |
 0A8KIMMUNOGEN INC COM STK USD0.01 | 14.240 USD | 0.65% | 0.090 USD | Acheter | 6.462K | 92.032K USD | 2.955B GBP | — | −0.76 GBP | 277 |
| 00A8USYNLOGIC INC COM USD0.001 | 0.550 USD | 0.92% | 0.005 USD | Vendre | 15 | 8 USD | 31.237M GBP | — | −0.75 GBP | 72 |
| 00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 1.06 USD | 4.95% | 0.05 USD | Vendre | 58.293K | 61.791K USD | 106.228M GBP | — | −0.29 GBP | 36 |
 0AAJPOLYPEPTIDE GROUP AG CHF0.01 | 24.16 CHF | 1.13% | 0.26 CHF | Acheter | 10.352K | 250.101K CHF | 705.197M GBP | 97.69 | 0.22 GBP | 1.219K |
 0EE0UNIQURE N.V. COM EUR0.05 | 19.22 USD | −2.78% | −0.54 USD | Strong Sell | 48 | 922 USD | 766.496M GBP | — | −2.71 GBP | 501 |
 0HFQANAPTYSBIO INC COM USD0.001 | 18.8 USD | −0.84% | −0.2 USD | Vendre | 100 | 1.881K USD | 398.362M GBP | — | −3.93 GBP | 96 |
 0HFRANAVEX LIFE SCIENCES CORPORATION USD0.001 | 9.080 USD | −1.75% | −0.162 USD | Vendre | 6.136K | 55.71K USD | 593.602M GBP | — | −0.55 GBP | 38 |
 0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.001 | 35.30 USD | 1.23% | 0.43 USD | Acheter | 170 | 6.001K USD | 3.096B GBP | — | −1.15 GBP | 397 |
 0HKFAXSOME THERAPEUTICS INC COM USD0.0001 | 73.34 USD | −0.69% | −0.50 USD | Acheter | 2.508K | 183.933K USD | 2.595B GBP | — | −3.08 GBP | 383 |
 0HL9AFFIMED N V EUR0.01 | 0.8800 USD | 3.10% | 0.0265 USD | Vendre | 5K | 4.4K USD | 105.307M GBP | — | −0.58 GBP | 228 |
 0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001 | 90.84 USD | 5.40% | 4.66 USD | Vendre | 112 | 10.173K USD | 14.079B GBP | 244.17 | 0.31 GBP | 3.082K |
 0HOHBLUEBIRD BIO INC COM USD0.01 | 3.541 USD | −0.53% | −0.019 USD | Vendre | 150 | 531 USD | 310.336M GBP | — | −1.39 GBP | 323 |
 0HOJBLUEPRINT MEDICINES CORP COM USD0.001 | 56.0 USD | −3.33% | −2.0 USD | Acheter | 1 | 56 USD | 2.828B GBP | — | −7.87 GBP | 641 |
 0HTCCARA THERAPEUTICS INC COM USD0.001 | 3.096 USD | −3.81% | −0.122 USD | Vendre | 316 | 978 USD | 134.015M GBP | — | −1.27 GBP | 106 |
 0HUZIMUNON INC COM USD0.01 (POST REV SPLT) | 1.23 USD | −6.16% | −0.08 USD | Vendre | 400 | 492 USD | 9.136M GBP | — | −3.39 GBP | 31 |
 0I5PCYMABAY THERAPEUTICS INC COM USD0.0001 | 9.30 USD | −0.05% | −0.00 USD | Acheter | 71 | 661 USD | 737.205M GBP | — | −0.96 GBP | 60 |
| 00I5RLADRX CORP COM USD0.001 (POST REV SPLIT) | 7.780 USD | −2.75% | −0.220 USD | Vendre | 6 | 47 USD | 2.323M GBP | — | −790.97 GBP | 3 |
 0IDADYNAVAX TECHNOLOGIES CORP COM USD0.001 | 11.610 USD | 1.49% | 0.170 USD | Acheter | 60 | 697 USD | 1.204B GBP | 7.44 | 1.51 GBP | 351 |
 0IFKEDITAS MEDICINE INC COM USD0.0001 | 9.60 USD | 1.57% | 0.15 USD | Acheter | 10.237K | 98.261K USD | 536.023M GBP | — | −2.58 GBP | 226 |
 0IHVENZO BIOCHEM INC COM STK USD0.01 | 2.26 USD | −3.26% | −0.08 USD | Strong Sell | 227 | 511 USD | 88.294M GBP | — | −0.59 GBP | 520 |
 0IV3GERON CORP COM STK USD0.001 | 3.500 USD | 3.25% | 0.110 USD | Strong Buy | 5.043K | 17.651K USD | 1.471B GBP | — | −0.28 GBP | 107 |
 0J2OHALOZYME THERAPEUTICS INC COM USD0.001 | 34.78 USD | 0.00% | 0.00 USD | Acheter | 0 | 0 USD | 3.551B GBP | 26.65 | 1.08 GBP | 393 |
 0J4VHERON THERAPEUTICS INC COM USD0.01 | 1.14 USD | −2.08% | −0.02 USD | Vendre | 172 | 195 USD | 107.721M GBP | — | −1.11 GBP | 203 |
 0J8ZILLUMINA INC COM STK USD0.01 | 207.55 USD | 0.00% | 0.00 USD | Neutre | 0 | 0 USD | 26.332B GBP | — | −23.17 GBP | 11.5K |
 0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.000041666 | 8.860 USD | −0.90% | −0.080 USD | Acheter | 3.65K | 32.339K USD | 1.587B GBP | — | −1.95 GBP | 503 |
 0KCCONCOCYTE CORP COM NPV | 0.220 USD | 4.33% | 0.010 USD | Vendre | 150 | 33 USD | 29.079M GBP | — | −0.59 GBP | 76 |
 0L85SORRENTO THERAPEUTICS INC COM USD0.0001 | 0.305 USD | 0.00% | 0.000 USD | Neutre | 800 | 244 USD | 130.701M GBP | — | −1.16 GBP | 949 |
 0LC7SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT) | 3.76 USD | −0.98% | −0.04 USD | Vendre | 15 | 56 USD | 61.719M GBP | — | −7.82 GBP | 117 |
| 00LOVVERASTEM INC USD0.0001 | 10.7904 USD | −13.12% | −1.6296 USD | Acheter | 1.805K | 19.477K USD | 160.844M GBP | — | −3.60 GBP | 57 |
 0OB3VALNEVA SE EUR0.15 | 5.728 EUR | 3.43% | 0.190 EUR | Acheter | 13.907K | 79.659K EUR | 668.744M GBP | — | −1.03 GBP | — |
 0OCQTRANSGENE EUR0.50 | 2.280 EUR | 24.73% | 0.452 EUR | Strong Buy | 746 | 1.701K EUR | 157.569M GBP | — | −0.29 GBP | 167 |
 0QFKCELYAD ONCOLOGY NPV | 0.538 EUR | −6.60% | −0.038 EUR | Vendre | 9.828K | 5.287K EUR | 10.144M GBP | — | −1.60 GBP | 39 |
 0QGJMEDIGENE AG NPV | 1.660 EUR | 6.75% | 0.105 EUR | Vendre | 1 | 2 EUR | 33.803M GBP | — | −0.30 GBP | 74 |
 0QXXMOLECULAR PARTNERS AG CHF0.1 | 5.99 CHF | 2.39% | 0.14 CHF | Acheter | 5.979K | 35.814K CHF | 192.305M GBP | — | −1.32 GBP | 191 |
 0R02ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT) | 1.672 USD | −2.84% | −0.048 USD | Strong Sell | 100 | 167 USD | 12.042M GBP | — | −1.12 GBP | 18 |
 0R1BBIOGEN INC COM STK USD0.0005 | 301.0 USD | −0.97% | −3.0 USD | Acheter | 388 | 116.826K USD | 34.909B GBP | 13.98 | 17.53 GBP | 8.725K |
 0R1DSANGAMO THERAPEUTICS INC COM USD0.01 | 1.1186 USD | −0.89% | −0.0100 USD | Vendre | 3.958K | 4.427K USD | 158.753M GBP | — | −0.66 GBP | 478 |
 0R3MVIVORYON THERAPEUTICS N.V. NPV | 14.36 EUR | 1.71% | 0.24 EUR | Neutre | 2.281K | 32.755K EUR | 320.681M GBP | — | −1.13 GBP | 17 |
 0R55BIOSENIC NPV | 0.1215 EUR | 1.67% | 0.0020 EUR | Acheter | 4.319K | 525 EUR | 12.949M GBP | — | — | 20 |
 0RDBORYZON GENOMICS SA EUR0.05 | 2.095 EUR | 0.70% | 0.015 EUR | Vendre | 5 | 10 EUR | 102.96M GBP | — | −0.07 GBP | — |
 0RHRKUROS BIOSCIENCES AG CHF0.10(POST SPLIT) | 1.330 CHF | 3.91% | 0.050 CHF | Vendre | 1.548K | 2.059K CHF | 41.038M GBP | — | −0.39 GBP | 6 |
| 00RK9ALLIGATOR BIOSCIENCE NPV | 0.533 SEK | 6.72% | 0.034 SEK | Vendre | 140 | 75 SEK | 8.725M GBP | — | −0.05 GBP | 53 |
| 00RNKINVENTIVA SA EUR0.01 | 3.540 EUR | −0.78% | −0.030 EUR | Neutre | 2.245K | 7.947K EUR | 119.913M GBP | — | −1.16 GBP | 113 |
| 00RQJSANIONA AB NPV | 7.05 SEK | 1.59% | 0.11 SEK | Acheter | 1.868K | 13.169K SEK | 31.932M GBP | — | −0.17 GBP | 23 |
 0VRQCRISPR THERAPEUTICS AG COM CHF0.03 | 64.2 USD | −0.00% | −0.0 USD | Acheter | 0 | 0 USD | 4.122B GBP | — | −5.45 GBP | 458 |
 0XODUROGEN PHARMA LTD COM ILS0.01 | 9.85 USD | −0.38% | −0.05 USD | Strong Sell | 1.001K | 9.86K USD | 183.529M GBP | — | −3.92 GBP | 200 |
 0Y3MPROTHENA CORP PLC USD0.01 | 68.0 USD | 5.36% | 3.5 USD | Strong Buy | 25 | 1.704K USD | 2.925B GBP | — | −2.12 GBP | 127 |
 0Y71MALIN CORP PLC EUR0.01 | 4.76 EUR | −0.83% | −0.04 EUR | Vendre | 264 | 1.257K EUR | 76.907M GBP | 12.66 | 0.34 GBP | — |
 0YC0UNITY BIOTECHNOLOGY INC COM USD0.0001 (POST REV SPLIT) | 3.126 USD | 1.01% | 0.032 USD | Acheter | 1K | 3.126K USD | 36.816M GBP | — | −4.07 GBP | 32 |
| 44BB4BASEBIO PLC ORD EUR1 | 575 GBX | 2.12% | 10 GBX | Neutre | 17 | 9.809K GBX | 69.605M GBP | — | −0.42 GBP | — |
| AAPTAAPTAMER GROUP PLC ORD GBP0.001 | 9.40 GBX | 4.44% | 0.40 GBX | Vendre | 4.926K | 46.304K GBX | 6.218M GBP | — | −0.05 GBP | — |
| DDXRXDIACEUTICS PLC ORD GBP0.002 | 88.0 GBX | 9.47% | 7.5 GBX | Acheter | 534.194K | 47.076M GBX | 67.991M GBP | 104.91 | 0.01 GBP | — |
| EETXE-THERAPEUTICS PLC ORD GBP0.001 | 17.95 GBX | 5.32% | 0.90 GBX | Strong Buy | 14.891K | 267.018K GBX | 99.198M GBP | — | −0.02 GBP | — |
| EEVGEVGEN PHARMA PLC ORD GBP0.0025 | 3.94 GBX | −0.25% | −0.01 GBX | Acheter | 454.398K | 1.79M GBX | 10.858M GBP | — | −0.01 GBP | 11 |
| GGENFGENFLOW BIOSCIENCES PLC ORD GBP0.0003 | 2.37 GBX | 0.85% | 0.02 GBX | Vendre | 260.382K | 617.079K GBX | 6.874M GBP | — | — | — |
| HHEMOHEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01 | 1.540 GBX | −6.73% | −0.110 GBX | Strong Sell | 12.503M | 19.241M GBX | 18.843M GBP | — | −0.00 GBP | 22 |
 MXCTMAXCYTE INC COM STK USD0.01 (DI) | 340 GBX | 3.03% | 10 GBX | Neutre | 10.516K | 3.575M GBX | 361.857M GBP | — | −0.24 GBP | 125 |
| NN4PN4 PHARMA PLC ORD GBP0.004 | 1.665 GBX | −2.06% | −0.035 GBX | Strong Sell | 61.256K | 101.991K GBX | 3.974M GBP | — | −0.01 GBP | — |
| NNFXNUFORMIX PLC ORD GBP0.001 | 0.226 GBX | 2.77% | 0.006 GBX | Vendre | 2.352M | 531.794K GBX | 1.637M GBP | — | −0.00 GBP | — |
 OBDOXFORD BIODYNAMICS PLC ORD GBP0.01 | 13.70 GBX | 0.37% | 0.05 GBX | Vendre | 101.71K | 1.393M GBX | 20.026M GBP | — | −0.07 GBP | — |
| OONCONCIMMUNE HLDGS PLC ORD GBP0.01 | 20.3 GBX | 2.00% | 0.4 GBX | Vendre | 142.108K | 2.892M GBX | 14.791M GBP | — | — | — |
| OOPTIOPTIBIOTIX HEALTH PLC ORD GBP0.02 | 8.60 GBX | 0.00% | 0.00 GBX | Vendre | 10K | 86K GBX | 7.842M GBP | — | — | — |
 PRTCPURETECH HEALTH PLC ORD GBP0.01 | 237.0 GBX | 2.82% | 6.5 GBX | Strong Buy | 79.564K | 18.857M GBX | 639.796M GBP | — | −0.14 GBP | — |
| SSCLPSCANCELL HLDGS PLC ORD GBP0.001 | 15.40 GBX | −0.55% | −0.10 GBX | Vendre | 175.281K | 2.702M GBX | 126.853M GBP | — | −0.01 GBP | — |