Services de support aux entreprises (Industrie)

73
Actions
54.958B
Capitalisation boursière
1.054M
Volume
+0.48%
Variation
+1.61%
Perf Mois
+5.86%
Perf An
+25.30%
Performance du début de l'année à ce jour
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00Vendre12.885K205.003M22.950.09352.00
AGK AGGREKO PLC ORD 4 329/395P
785.20-2.33%-18.72Vendre428.408K2.008B15.990.496027.00
AHT ASHTEAD GROUP PLC ORD 10P
2211.001.01%22.00Acheter1.158M10.160B13.231.6617360.00
ANX ANEXO GROUP PLC ORD 0.05P
176.500.00%0.00Acheter3.815K194.150M17.430.10411.00
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00Vendre66.420M3.963M-0.005.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
32.000.00%0.00Acheter3.000K11.298M77.110.00
ASTO ASSETCO PLC ORD 10P
315.000.00%0.00Acheter1338.465M29.200.11193.00
ASY ANDREWS SYKES GROUP PLC ORD 1P
740.000.00%0.00Acheter1.348K312.090M18.350.40573.00
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.620.00%0.00Vendre2.840K2.685M-0.01213.00
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
80.750.31%0.25Acheter53.661K92.191M38.590.02556.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.900.00%0.00Acheter25.466K3.131M-0.04130.00
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
135.000.00%0.00Acheter1.367K100.587M117.090.01238.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
111.00-7.88%-9.50Vendre512.923K301.415M-0.02152.00
CPI CAPITA PLC ORD 2.066666P
118.001.42%1.65Acheter2.658M1.941B6.950.1765902.00
CPP CPPGROUP PLC ORD 1P
4.60-0.00%-0.00Forte vente10.014K39.698M-0.00556.00
CTG CHRISTIE GROUP PLC ORD 2P
97.500.00%0.00Acheter3.000K25.864M9.100.111199.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.200.00%0.00Fort achat3.125K23.569M-0.0012.00
DWF DWF GROUP PLC ORD 1P
122.75-1.41%-1.75Acheter1.761K373.500M19.600.062694.00
DXRX DIACEUTICS PLC ORD GBP0.002
87.50-2.23%-2.00Acheter16.784K62.277M65.00
EQLS EQUALS GROUP PLC ORD 1P
122.000.00%0.00Neutre52.898K200.468M70.850.02218.00
EQN EQUINITI GROUP PLC ORD 0.1P
220.000.36%0.80Vendre1.228M799.064M47.170.055179.00
FIPP FRONTIER IP GROUP PLC ORD 10P
69.000.00%0.00Vendre10029.278M16.600.049.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
2.05-2.38%-0.05Acheter410.300K8.408M-0.0126.00
GFS G4S PLC ORD 25P
194.300.60%1.15Vendre2.471M2.997B37.390.05559880.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
164.000.31%0.50Acheter39.068K181.257M14.620.11866.00
HSS HSS HIRE GROUP PLC ORD GBP0.01
34.10-0.00%-0.00Vendre98158.041M-0.042786.00
IBPO IENERGIZER LD ORD 1P
240.000.00%0.00Acheter6.333K456.312M17.870.131367.00
INSE INSPIRED ENERGY PLC ORD 0.125P
13.250.00%0.00Vendre40.841K94.601M25.140.01332.00
ITE ITE GROUP PLC ORD 1P
73.800.96%0.70Acheter28.710K542.123M-0.011408.00
ITRK INTERTEK GROUP PLC ORD 1P
5524.000.47%26.00Vendre255.973K8.873B31.471.7744720.00
IWG IWG PLC ORD 1P
361.001.83%6.50Acheter1.531M3.181B30.690.129615.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
167.60-0.34%-0.57Acheter235.927K617.452M23.030.075522.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
477.00-1.45%-7.00Vendre9.465K151.366M39.830.1245.00
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
300.004.90%14.00Fort achat8.823K209.711M49.210.06
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
100.000.30%0.30Vendre139.643K112.696M12.000.09
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
93.800.00%0.00Acheter1.014M626.405M148.180.01623.00
MBO MOBILITYONE LIMITED ORD 2.5P
2.650.00%0.00Vendre34.649K2.817M-0.0170.00
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
10.500.00%0.00Acheter35.373K16.446M-0.0435.00
MER MEARS GROUP PLC ORD 1P
255.00-0.39%-1.00Vendre147.969K282.856M11.190.2310093.00
MIND MIND GYM PLC ORD 0.001P
121.500.00%0.00Vendre2.964K120.725M202.00
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.83-3.94%-0.07Vendre3.698M28.890M-0.01197.00
MORT MORTICE LIMITED ORD NPV (DI)
10.000.00%0.00Vendre5.000K5.086M2.350.04
MPAY MI-PAY GROUP PLC ORD 10P
10.000.00%0.00Vendre700.000K4.573M-0.0144.00
MRL MARLOWE PLC ORD 50P
448.00-0.67%-3.00Acheter44.472K183.949M120.750.042000.00
MRS MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
2.900.00%0.00Neutre115.000K5.711M2.000.02
MTO MITIE GROUP PLC ORD 2.5P
164.502.17%3.50Fort achat449.263K589.161M19.480.0852492.00
MTR METAL TIGER PLC ORD 0.01P
1.457.41%0.10Acheter2.932M21.026M-0.004.00
MUR MURGITROYD GROUP PLC ORD 10P
607.500.00%0.00Vendre6254.732M20.430.30261.00
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
610.000.83%5.00Fort achat506.917K3.025B1250.00
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.200.00%0.00Vendre0350.000K-0.0096.00
OCT OCTAGONAL PLC ORD 0.05P
1.350.00%0.00Vendre8267.676M6.490.003.00
PARK PARK GROUP PLC ORD 2P
68.000.00%0.00Vendre17.049K126.716M19.800.03329.00
PAY PAYPOINT PLC ORD 1/3P
903.00-1.53%-14.00Vendre35.707K626.796M14.160.65675.00
PCIP PCI-PAL PLC ORD 1P
33.500.00%0.00Acheter7.164K14.256M-0.10302.00
PEG PETARDS GROUP PLC ORD 1P
23.002.22%0.50Vendre25.000K12.930M11.540.02126.00
RBGP ROSENBLATT GROUP PLC ORD GBP0.002
104.500.00%0.00Vendre22.193K83.696M18.280.0670.00
RCDO RICARDO PLC ORD 25P
726.00-0.55%-4.00Vendre21.854K389.866M22.110.332852.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.150.00%0.00Vendre3.000K13.793M-0.0154.00
REAT REACT GROUP PLC ORD 0.25P
0.541.90%0.01Acheter550.000K3.668M-0.0128.00
REDD REDDE PLC ORD 0.1P
120.202.39%2.80Acheter615.534K360.073M10.320.122094.00
RST RESTORE PLC ORD 5P
400.001.27%5.00Acheter69.082K497.309M27.430.152209.00
RTO RENTOKIL INITIAL PLC ORD 1P
419.800.19%0.80Acheter2.458M7.749B-0.0539480.00
RWS RWS HOLDINGS PLC ORD 1P
633.000.64%4.00Acheter314.566K1.721B46.770.142468.00
SAG SCIENCE GROUP PLC ORD 1P
199.000.00%0.00Vendre83981.843M18.590.11381.00
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
442.000.00%0.00Acheter88.684K675.785M33.870.13390.00
SDY SPEEDY HIRE PLC ORD 5P
57.001.79%1.00Vendre540.880K294.201M13.270.044063.00
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00Acheter2.393K59.667M19.510.0728.00
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
130.000.00%0.00Vendre93759.667M19.510.0728.00
SRP SERCO GROUP PLC ORD 2P
143.500.77%1.10Acheter698.130K1.742B23.560.0640384.00
TRB TRIBAL GROUP PLC ORD 5P
72.000.00%0.00Acheter1.296K141.157M36.020.02883.00
TRS TARSUS GROUP PLC ORD 5P
424.00-0.24%-1.00Neutre39.453K523.260M48.390.09541.00
VP. VP PLC ORD 5P
830.00-1.19%-10.00Vendre6.585K337.296M13.290.652650.00
WATR WATER INTELLIGENCE PLC ORD 1P
341.50-0.73%-2.50Vendre12.473K58.213M45.760.08173.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter