Services de support aux entreprises (Industrie)

71
Actions
56.649B
Capitalisation boursière
1.239M
Volume
+0.60%
Variation
+2.83%
Perf Mois
+25.54%
Perf An
+30.43%
Performance du début de l'année à ce jour
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
194.000.00%0.00Vendre95.201K195.914M21.940.09336.00
AGK AGGREKO PLC ORD 4 329/395P
793.00-3.55%-29.20Vendre439.104K2.106B17.040.486027.00
AHT ASHTEAD GROUP PLC ORD 10P
2379.00-0.42%-10.00Fort achat576.104K10.913B13.951.7218376.00
ANX ANEXO GROUP PLC ORD 0.05P
177.50-6.08%-11.50Vendre37.988K207.900M14.110.14411.00
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5034.967K95.969M10.820.05353.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
33.000.00%0.00Acheter011.652M28.770.01
ASTO ASSETCO PLC ORD 10P
345.00-0.58%-2.00Acheter2.301K42.373M32.170.11193.00
ASY ANDREWS SYKES GROUP PLC ORD 1P
567.500.00%0.00Acheter0239.339M16.010.35573.00
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
85.00-1.45%-1.25Vendre62.195K110.082M41.350.02607.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.850.00%0.00Vendre03.048M-0.03130.00
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
129.000.00%0.00Acheter12.545K96.116M238.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
94.500.53%0.50Vendre87.321K237.063M-0.02152.00
CPI CAPITA PLC ORD 2.066666P
152.400.03%0.05Vendre3.056M2.542B11.480.1365902.00
CPP CPPGROUP PLC ORD 1P
5.75-2.13%-0.12Fort achat24.294K50.798M-0.00556.00
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
91.500.00%0.00Vendre013.635M11.980.08955.00
CTG CHRISTIE GROUP PLC ORD 2P
103.000.00%0.00Fort achat027.323M12.530.091199.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.250.00%0.00Vendre54.852K16.572M-0.0012.00
DWF DWF GROUP PLC ORD 1P
123.00-1.60%-2.00Acheter869375.000M27.410.052715.00
DXRX DIACEUTICS PLC ORD GBP0.002
98.500.00%0.00Fort achat5.792K68.539M65.00
EQLS EQUALS GROUP PLC ORD 1P
84.802.42%2.00Vendre191.740K147.529M68.890.01218.00
EQN EQUINITI GROUP PLC ORD 0.1P
225.40-1.40%-3.20Acheter115.530K833.331M34.080.075179.00
FIN FINABLR PLC ORD 1P
179.002.29%4.00Acheter536.862K1.225B
FIPP FRONTIER IP GROUP PLC ORD 10P
56.000.00%0.00Vendre70023.762M10.120.069.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.550.00%0.00Vendre361.438K6.206M-0.0126.00
GFS G4S PLC ORD 25P
208.402.96%6.00Acheter3.105M3.140B84.650.02559880.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
161.00-0.31%-0.50Vendre91.411K183.625M13.830.12907.00
HSS HSS HIRE GROUP PLC ORD GBP0.01
33.800.00%0.00Acheter95257.530M-0.022786.00
HYVE HYVE GROUP PLC ORD 1P
82.40-0.72%-0.60Acheter209.139K615.543M-0.011408.00
IBPO IENERGIZER LD ORD 1P
275.001.85%5.00Acheter2.000K513.351M20.780.131367.00
INCE INCE GROUP PLC (THE) ORD 1P
124.00-1.20%-1.50Acheter52.260K46.406M-0.28396.00
INSE INSPIRED ENERGY PLC ORD 0.125P
16.5010.00%1.50Acheter290.397K107.096M25.210.01332.00
ITRK INTERTEK GROUP PLC ORD 1P
5342.002.57%134.00Acheter354.146K8.405B29.091.8144720.00
IWG IWG PLC ORD 1P
399.100.58%2.30Fort achat1.238M3.518B36.210.119615.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
171.80-0.69%-1.20Vendre534.435K639.686M22.900.085522.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
526.002.33%12.00Acheter7.175K160.748M39.600.1345.00
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
320.00-0.62%-2.00Vendre21.005K237.778M56.680.06553.00
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
73.30-1.87%-1.40Vendre27.368K85.933M9.510.08
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
113.00-2.75%-3.20Acheter1.424M776.610M82.240.01623.00
MBO MOBILITYONE LIMITED ORD 2.5P
2.400.00%0.00Acheter02.551M5.120.0170.00
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
9.500.00%0.00Vendre020.900M-0.0335.00
MER MEARS GROUP PLC ORD 1P
248.000.00%0.00Vendre28.983K274.016M11.500.2210093.00
MIND MIND GYM PLC ORD 0.001P
142.503.64%5.00Acheter20.800K136.623M202.00
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.681.20%0.02Vendre1.072K25.174M-0.00197.00
MPAY MI-PAY GROUP PLC ORD 10P
7.500.00%0.00Vendre03.430M-0.0044.00
MRL MARLOWE PLC ORD 50P
443.000.00%0.00Acheter30.234K203.200M118.610.042000.00
MTO MITIE GROUP PLC ORD 2.5P
141.00-1.33%-1.90Vendre221.271K522.926M17.290.0852492.00
MTR METAL TIGER PLC ORD 0.01P
1.20-4.00%-0.05Forte vente5.353M19.490M2.750.0016.00
MUR MURGITROYD GROUP PLC ORD 10P
667.500.00%0.00Acheter22860.137M20.240.33279.00
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
527.00-1.31%-7.00Vendre4.705M2.670B1250.00
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.450.00%0.00Acheter01.012M5.920.0096.00
OCT OCTAGONAL PLC ORD 0.05P
1.6014.29%0.20Fort achat5.297M7.960M7.650.003.00
PAY PAYPOINT PLC ORD 1/3P
921.00-0.22%-2.00Acheter39.695K630.917M14.250.65675.00
PEG PETARDS GROUP PLC ORD 1P
15.500.00%0.00Vendre28.908M10.940.01126.00
PHSC PHSC PLC ORD 10P
11.000.00%0.00Acheter01.614M2200.000.0085.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
95.000.53%0.50Vendre223.847K80.885M10.590.0975.00
RCDO RICARDO PLC ORD 25P
674.000.60%4.00Acheter3.452K357.822M18.140.372828.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.150.00%0.00Vendre013.793M-0.0154.00
REAT REACT GROUP PLC ORD 0.25P
0.38-2.60%-0.01Vendre1.383M3.548M-0.0128.00
REDD REDDE PLC ORD 0.1P
105.00-2.42%-2.60Forte vente701.927K330.185M9.710.112254.00
RST RESTORE PLC ORD 5P
432.00-0.69%-3.00Acheter37.008K540.985M26.850.172209.00
RTO RENTOKIL INITIAL PLC ORD 1P
444.301.86%8.10Vendre2.527M8.067B-0.0539480.00
RWS RWS HOLDINGS PLC ORD 1P
595.002.41%14.00Acheter73.908K1.598B43.200.142468.00
SAG SCIENCE GROUP PLC ORD 1P
206.000.00%0.00Acheter1.005K85.729M19.360.11381.00
SDY SPEEDY HIRE PLC ORD 5P
55.201.10%0.60Acheter477.755K286.861M12.940.044063.00
SNX SYNECTICS PLC ORD 20P
152.500.00%0.00Vendre93927.137M16.310.09436.00
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
135.000.00%0.00Acheter071.831M36.750.0428.00
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
154.500.00%0.00Acheter4.204K71.831M36.750.0428.00
SRP SERCO GROUP PLC ORD 2P
159.40-0.38%-0.60Fort achat960.432K1.957B34.600.0540384.00
TRB TRIBAL GROUP PLC ORD 5P
60.500.00%0.00Vendre0120.746M25.170.03883.00
TSL THINKSMART LIMITED ORD NPV (DI)
19.004.11%0.75Acheter223.546K19.438M20.830.010.00
VP. VP PLC ORD 5P
880.000.57%5.00Acheter2.712K351.350M13.850.652650.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter