Construction de maisons (Industrie)

Actions

76.834K

Volume

+0.71%

Variation


0 0A5T HUSCOMPAGNIET OPERATIONS A/S HUSCOMPAGNIET ORD SHS	128.80	0.00%	0.00	—	0	309.933M	—	—	—
0 0F07 KAUFMAN & BROAD SA KAUFMAN & BROAD ORD SHS	43.75	3.43%	1.45	—	4.778K	774.601M	21.73	1.64	778.00
0 0I6K D.R. HORTON INC D R HORTON ORD SHS	93.61	1.97%	1.81	—	26	24.882B	12.35	5.49	9716.00
0 0JU0 LENNAR CORP LENNAR A ORD SHS	104.74	2.29%	2.35	—	200	24.084B	10.66	7.02	9495.00
0 0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS	61.29	3.44%	2.04	—	57	3.134B	11.46	3.89	1773.00
0 0KS6 PULTEGROUP INC PULTEGROUP ORD SHS	54.10	2.66%	1.40	—	90	10.510B	10.26	3.80	5249.00
0 0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS	60.12	—%	—	—	40	5.411B	15.76	2.79	4500.00
0 0MI3 JM AB JM ORD SHS	315.80	-0.69%	-2.20	—	27.925K	1.889B	13.81	1.97	2530.00
0 0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS	63.70	-3.34%	-2.20	—	3.539K	530.291M	4.18	1.39	—
0 0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS	56.00	—%	—	—	24	193.280M	8.79	3.44	346.00
A ABBY ABBEY PLC ORD EUR0.32	1600.00	0.00%	0.00	Acheter	0	316.370M	12.32	1.30	—
B BDEV BARRATT DEVELOPMENTS PLC ORD 10P	781.40	-1.66%	-13.20	Acheter	2.763M	8.081B	19.79	0.40	6655.00
B BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P	4588.00	-0.99%	-46.00	Acheter	76.575K	5.690B	15.80	2.98	2844.00
B BOOT BOOT (HENRY) PLC ORD 10P	284.00	1.43%	4.00	Fort achat	88.945K	371.620M	31.46	0.09	—
B BWY BELLWAY PLC ORD 12.5P	3578.00	-2.00%	-73.00	Acheter	110.015K	4.502B	24.33	1.48	2889.00
C CRN CAIRN HOMES PLC ORD EUR0.001 (CDI)	95.20	0.84%	0.80	Acheter	261.240K	712.587M	61.38	0.02	—
C CRST CREST NICHOLSON HOLDINGS PLC ORD 5P	413.40	-1.29%	-5.40	Acheter	164.171K	1.075B	—	-0.04	657.00
C CSP COUNTRYSIDE PROPERTIES PLC ORD 1P	517.00	-0.86%	-4.50	Acheter	272.982K	2.715B	—	-0.01	2263.00
E ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)	1.53	0.00%	0.00	Vendre	133.084K	328.682M	18.06	0.06	—
G GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P	128.40	-0.23%	-0.30	Vendre	243.320K	142.560M	—	-0.60	—
G GLE MJ GLEESON PLC ORD 2P	876.00	-0.90%	-8.00	Acheter	6.611K	514.840M	48.65	0.17	611.00
G GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001 (CDI)	0.92	-0.81%	-0.01	Acheter	7.674K	709.260M	—	-0.01	342.00
I INL INLAND HOMES PLC ORD 10P	59.72	1.22%	0.72	Acheter	181.687K	121.507M	59.05	0.01	—
N NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02	178.88	1.64%	2.88	Fort achat	10.839K	79.905M	—	-0.06	—
P PSN PERSIMMON PLC ORD 10P	3129.00	-2.52%	-81.00	Acheter	603.733K	10.235B	15.86	2.00	5221.00
R RAI RA INTERNATIONAL GROUP PLC ORD 10P	48.50	3.19%	1.50	Acheter	140.074K	80.628M	15.82	0.03	—
R RDW REDROW PLC ORD 10.5P	655.20	-2.09%	-14.00	Acheter	327.027K	2.301B	17.97	0.37	2392.00
S SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P	145.48	0.33%	0.48	Vendre	86.588K	146.805M	15.60	0.10	—
T TW. TAYLOR WIMPEY PLC ORD 1P	185.31	-2.49%	-4.74	Acheter	5.598M	6.908B	31.73	0.06	—
V VTY VISTRY GROUP PLC ORD 50P	1162.00	-0.34%	-4.00	Acheter	444.037K	2.581B	33.12	0.34	—
W WJG WATKIN JONES PLC ORD 1P	227.84	-0.94%	-2.16	Acheter	270.928K	589.175M	28.16	0.08	728.00

Charger plus