Services de technologies de l'information (Industrie)

52
Actions
113.001B
Capitalisation boursière
171.618K
Volume
−0.74%
Variation
+2.68%
Perf Mois
−2.86%
Perf An
+3.20%
Performance du début de l'année à ce jour
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
485.000.00%0.00Vendre15.333K132.980M-0.04550.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
90.000.00%0.00Vendre042.635M-0.1690.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
638.000.63%4.00Acheter9.904K356.422M23.430.27405.00
AVST AVAST PLC ORD 10P
525.000.96%5.00Acheter2.644M5.242B33.270.16
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.234.26%0.05Vendre2.980M7.195M-0.0069.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.15-2.35%-0.10Acheter100.000K7.916M-0.02
CALL CLOUDCALL GROUP PLC ORD 20P
99.000.00%0.00Acheter97.675K26.359M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1750.001.51%26.00Acheter119.101K1.937B23.660.7316056.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.15-4.17%-0.05Vendre2.387M5.943M-0.0288.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.700.00%0.00Acheter51.089K28.207M-0.01
DSG DILLISTONE GROUP PLC ORD 5P
35.502.90%1.00Acheter13.673K6.747M-0.02
ECSC ECSC GROUP PLC ORD 1P
145.00-3.33%-5.00Acheter5.207K13.648M-0.11
ELCO ELECOSOFT PLC ORD 1P
87.000.00%0.00Fort achat12.022K71.549M32.220.03
EMIS EMIS GROUP PLC ORD 1P
1180.002.43%28.00Acheter87.074K725.329M32.100.362047.00
ESYS ESSENSYS PLC ORD 0.25P
200.000.00%0.00Vendre7.565K96.215M909.090.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
239.000.00%0.00Acheter3.777K61.380M-0.09
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1010.001.00%10.00Acheter79.273K1.088B28.050.364878.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
145.000.00%0.00Acheter14.803K98.972M-0.01141.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
136.68-1.09%-1.50Acheter9.352K93.776B16.037.03381100.00
IDEA IDEAGEN PLC ORD 1P
187.50-0.27%-0.50Acheter119.259K425.397M289.230.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.3014.48%1.05Acheter6.606M20.747M-0.02
IMO IMIMOBILE PLC ORD 10P
387.003.89%14.50Fort achat316.933K277.997M-0.01
INS INSTEM PLC ORD 10P
455.000.00%0.00Acheter1.957K75.635M41.290.11
IQG IQGEO GROUP PLC ORD 2P
57.500.00%0.00Acheter3.356K28.465M-0.0659.00
KNOS KAINOS GROUP PLC ORD 0.5P
824.00-0.72%-6.00Acheter117.653K1.012B50.980.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.38-5.17%-0.07Vendre1.745M5.372M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Acheter248.906K3.798M-0.03
NCC NCC GROUP PLC ORD 1P
213.003.15%6.50Vendre1.993M573.766M42.490.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
10.500.00%0.00Vendre909909.547K-0.08
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Vendre6.433K5.069M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
42.502.41%1.00Vendre834.786K39.646M-0.28
PTY PARITY GROUP PLC ORD 2P
10.250.00%0.00Acheter155.354K10.514M-0.01101.00
QTX QUARTIX HOLDINGS PLC ORD 1P
377.000.00%0.00Acheter5.989K180.727M28.650.13
RCN REDCENTRIC PLC ORD 0.1P
108.000.47%0.50Acheter19.426K159.919M-0.01466.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.072.10%0.12Acheter92.948K11.479M-0.01
RM. RM PLC ORD 2 2/7P
290.002.47%7.00Fort achat5.992K234.782M12.790.221952.00
SCT SOFTCAT PLC ORD £0.0005
1234.001.15%14.00Acheter137.209K2.412B35.220.351330.00
SOPH SOPHOS GROUP PLC ORD 3P
566.000.35%2.00Fort achat751.205K2.780B424.060.013381.00
SPE SOPHEON PLC ORD 20P
780.00-1.27%-10.00Acheter5.055K80.375M21.100.37
STAR STARCOM PLC ORD NPV
1.20-2.04%-0.03Vendre929.838K4.230M-0.00
SWG SHEARWATER GROUP PLC ORD 10P
258.004.45%11.00Fort achat43.356K54.603M
TEK TEKCAPITAL PLC ORD £0.004
6.002.13%0.12Acheter200.880K3.744M0.420.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Acheter041.819M
TRB TRIBAL GROUP PLC ORD 5P
69.50-0.36%-0.25Fort achat238.142K141.005M27.680.03
TRCS TRACSIS PLC ORD 0.4P
727.500.00%0.00Acheter4.891K209.607M40.920.18
TRD TRIAD GROUP PLC ORD 1P
35.500.00%0.00Vendre355.673M0.0056.00
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Vendre033.541M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.500.00%0.00Vendre049.805M-0.04453.00
WAND WANDISCO PLC ORD 10P
470.00-0.32%-1.50Acheter24.035K227.456M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.604.67%0.25Acheter3.083M51.779M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
145.001.75%2.50Fort achat1.287K65.605M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.50-3.01%-2.00Vendre204.473K49.574M28.790.02
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter