Fiducies de placement (Industrie)

228
Actions
96.301B
Capitalisation boursière
470.131K
Volume
+0.05%
Rendement du Dividende
−1.04%
Variation
−2.53%
Perf Mois
−0.57%
Perf An
+9.03%
Performance du début de l'année à ce jour
          
8PG EIGHT PEAKS GROUP PLC ORD 0.1P
2.65-0.00%-0.00Vendre15.899K476.689K0.0017.783.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
78.500.00%0.00Vendre1.947K65.554M5.220.150.00
AAM ARTEMIS VCT PLC ORD 10P
44.500.00%0.00Acheter4.500K23.524M3.220.140.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1032.50-0.24%-2.50Vendre24.463K353.933M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.25-0.25%-0.25Vendre80353.933M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
73.750.00%0.00Vendre13.273K70.481M8.350.090.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
240.000.21%0.50Vendre22.702K267.860M-0.270.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
111.50-2.19%-2.50Vendre195.425K377.000M40.740.030.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
542.500.00%0.00Acheter3.336K78.555M10.050.540.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
66.10-0.60%-0.40Acheter174.267K38.979M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
488.500.51%2.50Acheter82.877K287.081M44.950.110.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
567.500.00%0.00Acheter2.965K93.927M-0.370.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
198.00-1.00%-2.00Vendre12.825K121.162M-0.180.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
287.000.00%0.00Acheter14.192K63.455M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
420.00-2.21%-9.50Vendre68.222K211.154M16.780.260.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1264.00-1.56%-20.00Vendre66.485K1.162B-2.380.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
348.00-0.85%-3.00Vendre83.087K329.081M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
291.50-0.34%-1.00Acheter11.679K119.869M-0.090.00
ATST ALLIANCE TRUST PLC ORD 2.5P
763.00-1.17%-9.00Vendre208.502K2.551B-0.426.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1584.00-2.10%-34.00Vendre73.307K550.519M16.280.990.00
ATY ATHELNEY TRUST PLC ORD 25P
205.000.00%0.00Forte vente3.585K4.424M-0.504.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Acheter20.000K854.080K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
41.50-14.43%-7.00Forte vente61.618K12.125M-0.228.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
139.500.36%0.50Acheter795.698K542.785M5.280.260.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
317.00-1.09%-3.50Vendre26.658K328.382M18.370.170.00
BEE BARING EMERGING EUROPE PLC ORD 10P
756.00-2.45%-19.00Vendre20.802K98.203M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
69.80-2.10%-1.50Forte vente200.468K82.442M23.740.030.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
768.00-1.03%-8.00Vendre66.152K715.277M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
178.20-0.78%-1.40Vendre291.932K494.039M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1318.00-1.05%-14.00Vendre45.973K802.121M135.780.100.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
188.00-1.05%-2.00Vendre503.898K285.989M-0.110.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
95.000.00%0.00Acheter16.681K111.440M59.010.020.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.00%0.00Vendre1.619K111.440M59.010.020.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.00Vendre96111.440M59.010.020.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2430.00-0.82%-20.00Acheter39.886K411.231M14.961.64
BHMU BH MACRO LIMITED ORD NPV (USD)
24.400.00%0.00Fort achat200411.231M14.961.64
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
714.00-0.56%-4.00Acheter59.027K353.545M100.970.070.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.170.00%0.00Vendre8.642M3.387M3.040.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
880.00-1.46%-13.00Vendre95.141K1.095B144.360.060.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
332.50-0.15%-0.50Vendre45.408K246.225M7.690.430.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
300.000.00%0.00Fort achat3.100K112.237M5.450.5517.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
132.50-2.21%-3.00Forte vente196.775K326.112M-0.100.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
356.50-0.97%-3.50Acheter22.054K305.885M67.720.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
191.000.00%0.00Vendre3.414K44.093M-0.09
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
454.501.00%4.50Vendre13.834K176.668M-0.300.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
179.50-1.10%-2.00Acheter90.452K131.677M16.420.11
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1440.00-0.96%-14.00Vendre39.367K696.172M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
342.00-0.87%-3.00Forte vente142.627K608.339M-0.520.00
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
727.00-1.22%-9.00Vendre134.210K816.258M9.950.740.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
784.00-0.88%-7.00Acheter6.381K337.699M-0.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
78.500.64%0.50Acheter6.612K159.277M13.020.060.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4250.000.00%0.00Fort achat6.536K348.024M46.630.910.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00Vendre112.648M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.160.00%0.00Vendre250.000K430.403K-0.01
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Acheter5457.721M-0.1113.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2930.00-0.68%-20.00Vendre31.378K1.634B9.163.2961.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
2.17-10.31%-0.25Forte vente6.412M13.309M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.42-0.00%-0.00Vendre110.090K2.568M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
1.150.00%0.00Acheter405.000K6.263M3.040.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
184.750.00%0.00Acheter81.735K180.392M50.670.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.601.41%0.05Acheter9997.007M-1.040.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
411.50-1.20%-5.00Vendre447.812K1.567B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
84.10-1.75%-1.50Vendre56.955K57.257M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
59.000.00%0.00Vendre3.330K17.000M55.400.010.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Acheter076.755M-0.02
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00Vendre076.755M-0.02
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
90.000.00%0.00Vendre076.755M-0.02
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Vendre10.000K76.755M-0.02
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00Acheter076.755M-0.02
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
262.00-2.06%-5.50Vendre27.497K396.482M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
91.00-0.22%-0.20Forte vente269.049K350.014M-0.050.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
601.00-1.31%-8.00Forte vente244.282K1.190B48.510.130.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
383.00-1.29%-5.00Vendre32.181K500.505M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
135.25-0.92%-1.25Acheter41.335K125.406M20.450.07
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
365.502.09%7.50Acheter6.172K136.728M-2.3210.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.700.00%0.00Vendre21.424K867.391K1.460.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
295.50-1.01%-3.00Forte vente23.883K124.796M-0.240.00
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
210.000.00%0.00Vendre6.000K42.000M-0.200.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
787.00-1.13%-9.00Forte vente15.498K320.345M-0.230.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
185.50-1.17%-2.20Vendre258.363K557.654M10.330.180.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
426.000.00%0.00Vendre66.612K305.367M-0.070.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
30.600.00%0.00Vendre428305.367M-0.070.00
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
86.400.12%0.10Vendre273.521K270.405M18.730.050.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
691.00-1.57%-11.00Vendre336.612K3.817B-0.220.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
210.50-3.00%-6.50Forte vente847.222K1.193B-0.040.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1185.00-1.66%-20.00Forte vente68.211K321.013M-0.37
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
234.50-1.47%-3.50Acheter300.977K979.289M-0.120.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
8.35-0.00%-0.00Vendre147.627K13.485M4.450.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
889.00-1.00%-9.00Acheter359.447K1.742B8.711.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
142.25-0.52%-0.75Vendre53.509K192.973M-0.250.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
253.00-1.56%-4.00Forte vente174.487K707.443M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
88.000.00%0.00Vendre4.415K37.959M22.400.04
GROW DRAPER ESPRIT PLC ORD GBP0.01
465.00-1.06%-5.00Vendre28.351K554.250M4.990.9420.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
124.00-0.40%-0.50Vendre18.755K124.135M13.940.090.00
HAN HANSA TRUST PLC ORD 5P
980.000.00%0.00Vendre5.557K235.200M11.450.860.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
995.00-0.50%-5.00Vendre3.624K235.200M11.450.860.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
275.00-0.18%-0.50Vendre7.314K106.560M19.470.140.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1187.50-0.63%-7.50Acheter16.474K256.904M44.240.270.00
HGT HG CAPITAL TRUST PLC ORD 25P
2120.00-0.93%-20.00Vendre27.522K798.749M7.902.710.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
175.75-2.09%-3.75Acheter76.445K230.830M-0.270.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
161.00-1.38%-2.25Vendre68.324K292.677M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1085.00-0.69%-7.50Acheter17.207K231.452M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
1020.00-0.24%-2.50Acheter4.460K80.790M-0.700.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.00Vendre31.633M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1336.00-0.60%-8.00Vendre33.998K918.427M-0.720.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
868.50-0.63%-5.50Vendre44.935K652.894M-0.640.00
IAT INVESCO ASIA TRUST PLC ORD 10P
281.50-0.35%-1.00Vendre16.978K199.076M-0.350.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
618.000.00%0.00Vendre14.931K236.092M12.750.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
880.000.23%2.00Acheter19.030K607.155M7.431.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
290.00-1.69%-5.00Vendre177.029K546.308M-0.290.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
564.00-0.70%-4.00Vendre16.443K314.218M-0.652.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
152.80-0.78%-1.20Vendre2.070M2.286B15.800.100.00
INV INVESTMENT COMPANY PLC ORD 50P
302.00-0.98%-3.00Vendre49514.555M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
511.00-1.92%-10.00Acheter23.851K171.159M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
265.00-1.67%-4.50Vendre102.319K157.796M40.260.070.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
139.000.00%0.00Acheter2.000K131.012M-0.080.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
198.00-0.50%-1.00Vendre242131.012M-0.080.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00Vendre2131.012M-0.080.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
173.50-0.86%-1.50Vendre4.643K131.012M-0.080.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
354.50-1.94%-7.00Vendre111.271K340.105M13.170.270.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
448.00-1.75%-8.00Vendre219.397K979.405M320.900.010.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
692.00-0.86%-6.00Forte vente47.614K396.608M-1.020.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
98.40-0.20%-0.20Vendre24.989K92.728M
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
132.00-0.19%-0.25Vendre273.299K393.100M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
828.00-1.19%-10.00Acheter163.451K945.267M33.730.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
350.00-0.85%-3.00Forte vente319.889K562.904M13.230.270.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
272.00-1.81%-5.00Vendre11.559K350.145M32.160.050.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
146.50-1.35%-2.00Acheter10.791K350.145M32.160.050.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
420.50-0.94%-4.00Acheter90.916K684.498M3.791.120.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
187.000.00%0.00Acheter15735.411M26.790.070.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
745.000.68%5.00Acheter196.113K773.855M-0.620.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
264.50-2.04%-5.50Vendre38.689K196.299M-0.040.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1067.50-2.51%-27.50Vendre18.821K259.709M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
920.00-0.86%-8.00Vendre79.076K1.136B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
219.00-0.68%-1.50Acheter21.361K175.543M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
65.00-0.38%-0.25Acheter21.962K21.875M-0.03
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00426657P
827.500.00%0.00Acheter10338.145M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
101.000.00%0.00Acheter36338.145M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
104.50-2.79%-3.00Vendre5.715K338.145M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
321.00-2.13%-7.00Acheter133.447K433.932M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
384.50-0.65%-2.50Vendre15.652K210.955M5.340.720.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
599.00-0.83%-5.00Acheter21.186K287.768M9.440.640.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
279.00-1.76%-5.00Forte vente26.743K48.394M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1050.00-1.87%-20.00Acheter7.113K151.265M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
306.50-1.29%-4.00Vendre13.874K179.413M-0.170.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
479.00-0.21%-1.00Acheter600387.201M-0.090.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1575.00-1.56%-25.00Forte vente6.065K216.301M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00Acheter50.000K5.232M-0.00
LMS LMS CAPITAL PLC ORD 10P
50.40-0.00%-0.00Acheter10.965K40.687M-0.054.00
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1865.00-0.27%-5.00Acheter368374.000M10.36180.530.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter