Restaurants & Bars (Industrie)
23
Actions
44.361B
Capitalisation boursière
1.771M
Volume
−0.71%
Variation
−4.76%
Perf Mois
+15.74%
Perf An
+17.74%
Performance du début de l'année à ce jour
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.38 | -1.47% | -0.12 | Vendre | 0 | 10.427M | — | -0.01 | 714.00 |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
186.50 | 0.00% | 0.00 | Vendre | 14.929K | 111.282M | 62.08 | 0.03 | 912.00 |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1821.50 | -1.19% | -22.00 | Vendre | 2.388M | 29.276B | 26.36 | 0.70 | 595841.00 |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
303.70 | 1.88% | 5.60 | Acheter | 971.264K | 1.378B | 36.07 | 0.08 | 3554.00 |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
56.00 | -0.71% | -0.40 | Vendre | 494.059K | 81.990M | — | -0.01 | 4105.00 |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.40 | -0.00% | -0.00 | Vendre | 19.561K | 11.156M | — | -0.03 | 102.00 |
|
EIG
EI GROUP PLC ORD 2.5P
|
282.00 | 0.14% | 0.40 | Acheter | 716.648K | 1.233B | — | -0.47 | 1872.00 |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
934.00 | -2.20% | -21.00 | Forte vente | 7.765K | 309.105M | 34.23 | 0.28 | 5399.00 |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.85 | 0.00% | 0.00 | Acheter | 0 | 67.974M | 98.75 | 0.00 | 1101.00 |
|
GRG
GREGGS PLC ORD 2P
|
2054.00 | 0.39% | 8.00 | Acheter | 275.733K | 2.070B | 27.48 | 0.75 | 22470.00 |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
420.00 | 0.00% | 0.00 | Vendre | 285 | 15.599M | 15.00 | 0.28 | 14.00 |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
220.00 | 0.00% | 0.00 | Vendre | 0 | 15.599M | 15.00 | 0.28 | 14.00 |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1514.00 | -0.53% | -8.00 | Vendre | 81.882K | 1.593B | 22.05 | 0.71 | 25477.00 |
|
LGRS
LOUNGERS PLC ORD 1P
|
207.50 | 1.72% | 3.50 | Acheter | 9.521K | 188.700M | — | -0.06 | 3656.00 |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
438.50 | -0.34% | -1.50 | Vendre | 296.059K | 1.888B | 17.16 | 0.26 | 44802.00 |
|
MARS
MARSTON'S PLC ORD 7.375P
|
129.10 | -1.15% | -1.50 | Acheter | 1.542M | 862.433M | — | -0.03 | 14298.00 |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
49.00 | 0.00% | 0.00 | Acheter | 497 | 18.270M | 8.02 | 0.06 | 430.00 |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
65.40 | -0.15% | -0.10 | Vendre | 0 | 32.769M | — | -0.10 | 3367.00 |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
140.00 | 0.00% | 0.00 | Vendre | 1.083M | 688.095M | — | -0.16 | 15696.00 |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
660.00 | 1.07% | 7.00 | Acheter | 1.054M | 2.922B | 23.31 | 0.28 | 37000.00 |
|
TAST
TASTY PLC ORD 0.1P
|
2.72 | 0.00% | 0.00 | Vendre | 0 | 3.838M | — | -0.03 | 1049.00 |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1605.00 | -0.62% | -10.00 | Vendre | 3.445K | 791.880M | 26.93 | 0.60 | 4874.00 |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1195.00 | 0.00% | 0.00 | Acheter | 1.261K | 791.880M | 26.93 | 0.60 | 4874.00 |
Charger plus
