Restaurants & Bars (Industrie)
24
Actions
48.241B
Capitalisation boursière
2.111M
Volume
−0.53%
Variation
−3.03%
Perf Mois
+30.95%
Perf An
+22.61%
Performance du début de l'année à ce jour
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.10 | 0.00% | 0.00 | Vendre | 0 | 11.163M | — | -0.01 | 714.00 |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
206.00 | 0.00% | 0.00 | Vendre | 2.124K | 122.918M | 68.58 | 0.03 | 912.00 |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1926.50 | -0.70% | -13.50 | Vendre | 2.677M | 30.776B | 26.17 | 0.74 | 595841.00 |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
274.00 | -1.08% | -3.00 | Acheter | 3.105M | 1.280B | 33.52 | 0.08 | 3554.00 |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
72.40 | -0.28% | -0.20 | Forte vente | 425.771K | 105.540M | — | -0.01 | 4105.00 |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.75 | 0.00% | 0.00 | Vendre | 153.461K | 12.044M | — | -0.03 | 102.00 |
|
EIG
EI GROUP PLC ORD 2.5P
|
282.00 | 0.14% | 0.40 | Acheter | 567.907K | 1.233B | 32.68 | 0.09 | 1872.00 |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
1005.00 | -1.95% | -20.00 | Vendre | 7.399K | 331.571M | 36.74 | 0.28 | 5399.00 |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
10.75 | 0.00% | 0.00 | Vendre | 12.689K | 61.664M | 89.58 | 0.00 | 1101.00 |
|
GNK
GREENE KING PLC ORD 12.5P
|
848.80 | -0.02% | -0.20 | Acheter | 3.017M | 2.633B | 21.89 | 0.39 | 38894.00 |
|
GRG
GREGGS PLC ORD 2P
|
1870.00 | -0.64% | -12.00 | Vendre | 463.321K | 1.904B | 25.27 | 0.75 | 22470.00 |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
420.00 | 0.00% | 0.00 | Vendre | 0 | 15.599M | 15.00 | 0.28 | 14.00 |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
220.00 | 0.00% | 0.00 | Vendre | 0 | 15.599M | 15.00 | 0.28 | 14.00 |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1520.00 | -1.75% | -27.00 | Vendre | 94.100K | 1.619B | 22.41 | 0.71 | 25477.00 |
|
LGRS
LOUNGERS PLC ORD 1P
|
199.50 | 0.00% | 0.00 | Vendre | 0 | 184.537M | — | -0.06 | 3656.00 |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
432.00 | 0.70% | 3.00 | Acheter | 338.346K | 1.839B | 16.73 | 0.26 | 44802.00 |
|
MARS
MARSTON'S PLC ORD 7.375P
|
120.50 | 1.26% | 1.50 | Vendre | 2.236M | 785.831M | 10.33 | 0.12 | 14298.00 |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
45.00 | 3.45% | 1.50 | Vendre | 170.940K | 16.220M | 7.12 | 0.06 | 442.00 |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
65.50 | 0.00% | 0.00 | Acheter | 21.438K | 32.769M | — | -0.05 | 3023.00 |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
150.10 | -0.40% | -0.60 | Acheter | 1.086M | 740.685M | — | -0.16 | 15696.00 |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
663.00 | 0.00% | 0.00 | Acheter | 862.320K | 2.949B | 25.66 | 0.26 | 37000.00 |
|
TAST
TASTY PLC ORD 0.1P
|
3.25 | 0.00% | 0.00 | Vendre | 0 | 4.585M | — | -0.03 | 1049.00 |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1590.00 | -0.47% | -7.50 | Vendre | 3.148K | 783.167M | 24.84 | 0.64 | 4874.00 |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1140.00 | 0.00% | 0.00 | Vendre | 12.823K | 783.167M | 24.84 | 0.64 | 4874.00 |
Charger plus
