Logiciels (Industrie)

76
Actions
25.613B
Capitalisation boursière
734.243K
Volume
+0.24%
Rendement du Dividende
+1.32%
Variation
−7.68%
Perf Mois
+3.17%
Perf An
+13.23%
Performance du début de l'année à ce jour
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
934.00-0.21%-2.00Vendre22.822K258.315M97.300.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Vendre1.000K58.906M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.40-2.86%-0.10Vendre280.300K3.493M-0.1445.00
ALT ALTITUDE GROUP PLC ORD 0.4P
106.506.50%6.50Acheter387.755K68.785M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
596.006.43%36.00Acheter9.995K353.782M56.830.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Vendre5.242K62.117M-0.03135.00
BGO BANGO PLC ORD 20P
131.501.94%2.50Acheter163.895K90.972M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.250.78%0.25Acheter684.111K78.153M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
8.5710.65%0.82Acheter969.570K22.900M-0.0125.00
BRY BRADY PLC ORD 1P
33.50-40.71%-23.00Forte vente163.624K47.100M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Fort achat23230.395M17.870.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.65-8.75%-0.35Vendre252.590K6.550M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
109.000.00%0.00Vendre5.105K29.021M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
193.50-3.97%-8.00Vendre403.270K282.100M39.530.05465.00
CER CERILLION PLC ORD 0.5P
147.50-0.67%-1.00Vendre11.704K43.828M65.680.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.050.00%0.00Vendre100.000K1.523M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
237.501.06%2.50Acheter48.148K94.573M16.150.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.306.17%0.25Acheter7.359M15.211M-0.00
DFX DEFENX PLC ORD GBP0.018
3.750.00%0.00Vendre14.041K1.452M-0.14
DISH BIGDISH PLC ORD NPV
3.050.00%0.00Forte vente750.844K10.326M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Vendre308.746K264.660M30.400.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Vendre8.360K5.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
74.000.00%0.00Forte vente22.770K60.730M31.610.02228.00
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00Vendre246.642K79.377M736.610.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.350.00%0.00Acheter216.925K5.039M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
906.00-2.89%-27.00Vendre7.575K361.454M23.470.42345.00
GAN GAN PLC ORD 1P
67.000.00%0.00Neutre2.500K57.091M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
571.001.96%11.00Acheter672.741K1.083B75.490.081000.00
GETB GETBUSY PLC ORD 0.15P
37.00-3.90%-1.50Vendre114.848K18.634M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
116.500.00%0.00Acheter51.935K79.409M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
143.50-0.69%-1.00Acheter61.834K317.617M231.940.01423.00
IDOX IDOX PLC ORD 1P
29.751.36%0.40Vendre76.190K129.568M35.280.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00Vendre1.095K16.760M37.390.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.800.00%0.00Vendre255.158K19.411M-0.02
IMO IMIMOBILE PLC ORD 10P
335.00-0.89%-3.00Acheter43.106K250.157M-0.021100.00
ING INGENTA PLC ORD 10P
66.500.00%0.00Vendre10.000K11.252M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre1.666K34.811M-0.0910.00
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Vendre05.471M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
66.500.00%0.00Vendre29.245K95.773M51.690.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00Acheter3292.765M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4615.000.65%30.00Vendre6.135K4.374B18.901.734881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
110.00-2.22%-2.50Vendre49.883K62.151M60.940.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00Vendre31.088K10.298M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.752.15%0.10Vendre150.000K16.240M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1621.602.83%44.60Vendre816.992K5.365B-1.8113879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.75-1.79%-0.25Acheter109.227K29.835M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
2.15-6.52%-0.15Acheter863.331K1.841M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.975.41%0.05Vendre4.753M9.658M-0.0155.00
NET NETCALL PLC ORD 5P
30.502.69%0.80Vendre69.832K42.562M176.790.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00Vendre45410.223M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
88.506.63%5.50Acheter101.128K103.865M24.480.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Vendre1067.658M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Vendre20.861K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
55.00-1.79%-1.00Acheter88.579K53.323M19.990.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
941.003.58%32.50Vendre164.523K729.549M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
384.90-0.08%-0.30Vendre1.268M1.191B10.930.365800.00
PTRO PELATRO PLC ORD 2.5P
71.501.42%1.00Vendre23.800K22.935M10.640.07105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
241.000.00%0.00Vendre2.453K143.193M
RM. RM PLC ORD 2 2/7P
260.004.00%10.00Fort achat6.535K204.655M11.330.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
149.000.00%0.00Vendre1.699K191.572M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
707.801.46%10.20Vendre1.490M7.581B24.510.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.900.00%0.00Vendre4.751K4.018M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
140.000.00%0.00Acheter27.323K84.661M24.990.06318.00
SOG STATPRO GROUP PLC ORD 1P
144.50-0.34%-0.50Neutre11.963K95.511M-0.04290.00
SPE SOPHEON PLC ORD 20P
770.00-0.26%-2.00Vendre13.784K78.420M14.420.56142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00Acheter7.000K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.450.00%0.00Vendre25.364K1.652M9.480.0016.00
TERN TERN PLC ORD 0.02P
9.622.67%0.25Vendre527.501K23.843M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.200.00%0.00Vendre150.000K10.065M146.670.0028.00
TRU TRUFIN PLC ORD 91P
68.000.00%0.00Vendre22.000K66.211M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
49.002.08%1.00Vendre1.072M60.522M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
65.002.36%1.50Vendre52.727K41.193M13.140.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.450.93%0.05Acheter408.685K13.861M16.310.00246.00
WAND WANDISCO PLC ORD 10P
490.00-1.61%-8.00Forte vente3.577K234.380M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
10.750.00%0.00Vendre433.121K64.392M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
74.000.68%0.50Acheter48.477K54.728M48.620.02201.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter