Logiciels (Industrie)

73
Actions
24.569B
Capitalisation boursière
1.271M
Volume
+0.27%
Rendement du Dividende
+0.24%
Variation
−0.05%
Perf Mois
+4.58%
Perf An
+8.54%
Performance du début de l'année à ce jour
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.00-2.75%-1.50Vendre20.000K41.560M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
660.004.50%28.44Forte vente85.745K181.754M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00Acheter053.982M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
597.003.83%22.00Acheter15.934K319.939M51.060.12405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Vendre197.634K62.117M-0.02135.00
BGO BANGO PLC ORD 20P
139.000.36%0.50Acheter37.499K97.812M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.504.26%1.00Vendre1.642M57.467M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
16.852.74%0.45Acheter311.721K48.460M-0.0125.00
BRY BRADY PLC ORD 1P
10.3510.70%1.00Vendre1.757M7.794M-0.04180.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00Acheter032.335M14.510.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.051.25%0.05Forte vente38.231K7.450M-0.0244.00
CALL CLOUDCALL GROUP PLC ORD 20P
96.50-0.52%-0.50Vendre10.434K26.314M-0.12147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.000.00%0.00Vendre33.978K301.000M42.170.05504.00
CER CERILLION PLC ORD 0.5P
188.500.00%0.00Acheter4.320K55.633M83.370.02189.00
CKT CHECKIT PLC ORD 5P
54.000.00%0.00Acheter150.536K96.822M26.690.021050.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.0222.86%0.00Vendre82.202M571.248K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
213.00-1.16%-2.50Vendre32.050K86.725M14.810.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.35-2.90%-0.10Vendre922.560K13.400M-0.00
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00Neutre2.000K1.277M-0.08
DISH BIGDISH PLC ORD NPV
2.95-3.28%-0.10Vendre2.090M10.643M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
97.00-1.02%-1.00Fort achat384.338K291.423M33.470.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Vendre04.622M-0.02120.00
ELCO ELECOSOFT PLC ORD 1P
75.001.35%1.00Vendre37.511K60.730M28.030.03228.00
ESYS ESSENSYS PLC ORD 0.25P
146.002.82%4.00Vendre33.166K68.313M633.930.0073.00
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.250.48%0.03Vendre2.717M74.339M-0.0154.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1108.002.78%30.00Acheter397.890K419.469M25.040.45420.00
GAN GAN PLC ORD 1P
95.007.34%6.50Acheter1.021M75.588M-0.03118.00
GBG GB GROUP PLC ORD 2.5P
537.000.00%0.00Vendre125.870K1.041B72.390.081000.00
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Acheter017.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
110.001.38%1.50Vendre91.162K74.058M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
147.50-1.01%-1.50Neutre118.502K329.840M273.900.01442.00
IDOX IDOX PLC ORD 1P
34.50-1.43%-0.50Acheter6.087K155.099M42.070.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
31.800.00%0.00Vendre12.145K16.053M35.810.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.003.23%0.25Acheter648.935K22.123M-0.02
IMO IMIMOBILE PLC ORD 10P
321.500.16%0.50Vendre21.466K238.850M-0.021055.00
ING INGENTA PLC ORD 10P
71.005.19%3.50Acheter011.400M-0.03138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
22.000.00%0.00Vendre06.506M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
81.50-2.98%-2.50Acheter72.505K119.465M89.660.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.000.00%0.00Vendre3390.188M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4975.67-0.49%-24.33Acheter8005.020B20.611.824881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
65.002.36%1.50Vendre220.219K35.081M61.530.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.20-2.22%-0.05Vendre212.781K8.336M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.600.00%0.00Vendre017.468M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1127.602.83%31.00Neutre2.825M3.655B-1.7213879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.250.62%0.10Acheter27.157K34.417M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.10-4.35%-0.05Vendre290.000K920.464K-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.490.00%0.00Vendre2.241M5.116M-0.0254.00
NET NETCALL PLC ORD 5P
28.50-1.72%-0.50Vendre26.318K41.640M70.900.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Vendre5.069K6.355M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
91.500.00%0.00Fort achat91.686K114.501M26.990.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.000.00%0.00Vendre04.608M-0.1943.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Vendre1.612K7.943M5.890.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
59.50-1.65%-1.00Acheter297.437K57.797M21.600.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
908.00-3.92%-37.00Vendre192.098K765.132M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
404.700.27%1.10Vendre900.348K1.226B39.960.085900.00
PTRO PELATRO PLC ORD 2.5P
55.000.00%0.00Vendre017.893M24.070.02105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
251.000.40%1.00Acheter1.546K149.134M-0.17
RM. RM PLC ORD 2 2/7P
282.001.08%3.00Fort achat21.629K228.395M12.640.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
126.00-1.95%-2.50Vendre4.005K165.214M-0.1659.00
SGE SAGE GROUP PLC ORD 1 4/77P
693.40-0.32%-2.20Acheter2.445M7.575B24.440.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.500.00%0.00Forte vente03.815M-0.0141.00
SOG STATPRO GROUP PLC ORD 1P
226.000.00%0.00Acheter3.393K150.183M-0.04290.00
SPE SOPHEON PLC ORD 20P
720.000.00%0.00Forte vente32.930K73.253M19.780.38142.00
SSY SCISYS GROUP PLC ORD 25P
255.000.00%0.00Acheter9.105K75.710M186.400.01670.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.650.00%0.00Acheter156.977K12.123M73.610.0028.00
TRU TRUFIN PLC ORD 91P
46.900.00%0.00Vendre043.117M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
44.000.00%0.00Acheter6.987K55.479M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
51.500.98%0.50Vendre23.311K33.084M10.550.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.030.00%0.00Acheter75513.075M14.440.00246.00
WAND WANDISCO PLC ORD 10P
395.50-0.50%-2.00Vendre7.640K187.210M-0.45148.00
WJA WAMEJA LIMITED ORD NPV (DI)
6.300.00%0.00Acheter143.689K73.755M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
76.000.00%0.00Vendre33.240K56.629M52.270.02201.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter