Matériaux de base (Secteur)

190
Actions
5886.109B
Capitalisation boursière
237.082K
Volume
+8.51%
Rendement du Dividende
+0.15%
Variation
+0.26%
Perf Mois
+6.78%
Perf An
+8.80%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2184.501.49%32.00Acheter2.475M30.244B9.842.2264000.00Exploitation intégrée
AAU ARIANA RESOURCES PLC ORD 0.1P
2.25-3.23%-0.07Neutre1.213M24.638M11.340.0015.00Exploitation intégrée
AAZ ANGLO ASIAN MINING PLC ORD 1P
120.00-2.44%-3.00Acheter211.925K140.702M10.770.11745.00Or
ACA ACACIA MINING PLC ORD 10P
180.700.78%1.40Acheter455.233K735.283M446.250.001331.00Or
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.18-2.08%-0.03Vendre1.371M4.504M-0.003.00Exploitation intégrée
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Acheter15.000K4.575B-4.98Acier
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00Acheter0211.117M-0.071052.00Acier
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
34.504.55%1.50Acheter104.861K16.312M-0.0743.00Produits chimiques de base
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Acheter592183.460B11.11422.5713000.00Produits chimiques agricoles
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.190.00%0.00Vendre5.218M6.701M-0.000.00Exploitation intégrée
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00Acheter2.323K8.628M-0.01Exploitation intégrée
ALTN ALTYN PLC ORD 0.1P
0.441.61%0.01Vendre5.902M11.170M-0.00422.00Exploitation intégrée
AMC AMUR MINERALS CORPORATION ORD NPV
1.931.05%0.02Forte vente1.431M13.586M-0.0063.00Mines et métaux spéciaux
ANTO ANTOFAGASTA PLC ORD 5P
897.604.01%34.60Acheter2.827M8.508B21.630.405611.00Mines et métaux spéciaux
APF ANGLO PACIFIC GROUP PLC ORD 2P
210.000.96%2.00Acheter244.767K377.458M13.050.1610.00Exploitation intégrée
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.653.33%0.15Fort achat9.902M31.885M4.880.0120.00Exploitation intégrée
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.000.00%0.00Neutre82.600K1.323M-0.000.00Exploitation intégrée
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.302.38%0.10Vendre2.540M43.930M-0.01Exploitation intégrée
ASO AVESORO RESOURCES INC. ORD NPV (DI)
86.303.98%3.30Acheter52.895K67.707M-0.49Or
ATYM ATALAYA MINING PLC ORD 7.5P
208.500.24%0.50Acheter41.432K285.665M9.180.23348.00Mines et métaux spéciaux
AXM ALEXANDER MINING PLC ORD 0.001P
0.040.00%0.00Vendre13.116M755.492K-0.003.00Exploitation intégrée
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
112.00-0.44%-0.50Vendre8.014K132.737M-0.05155.00Forêt et produits du bois
AYM ANGLESEY MINING PLC ORD 1P
2.100.00%0.00Vendre39.601K3.926M-0.003.00Exploitation intégrée
BCN BACANORA LITHIUM PLC ORDS 10P
47.500.53%0.25Acheter472.994K63.535M-0.0420.00Produits chimiques agricoles
BEM BEOWULF MINING PLC ORD 1P
6.750.00%0.00Acheter201.247K39.733M-0.005.00Exploitation intégrée
BHP BHP GROUP PLC ORD $0.50
2006.500.93%18.50Acheter2.437M100.531B14.221.4026510.00Exploitation intégrée
BIOM BIOME TECHNOLOGIES PLC ORD 5P
415.000.00%0.00Acheter99.816M74.040.0637.00Produits chimiques de base
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.050.00%0.00Vendre200.000K7.562M-0.01Mines et métaux spéciaux
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.604.35%0.03Acheter1.025M3.315M-0.007.00Métaux précieux et minéraux
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.100.00%0.00Vendre15.795M1.548M-0.012.00Métaux précieux et minéraux
BREE BREEDON GROUP PLC ORD NPV
63.000.00%0.00Vendre1.214M1.055B15.860.042700.00Matériaux de construction
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.000.00%0.00Vendre75.000K161.386M6.140.02Exploitation intégrée
BZT BEZANT RESOURCES PLC ORD 0.002P
0.090.00%0.00Vendre2.300M898.896K-0.005.00Exploitation intégrée
CAML CENTRAL ASIA METALS PLC ORD USD0.01
208.000.48%1.00Vendre85.400K364.292M8.460.251039.00Mines et métaux spéciaux
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
53.500.00%0.00Acheter15.303K72.893M11.780.05Services et équipement de support minier
CEY CENTAMIN PLC ORD NPV (DI)
114.750.92%1.05Acheter4.276M1.314B22.030.051380.00Or
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
29.300.00%0.00Acheter5.000K117.814M-0.04158.00Or
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.12-9.29%-0.53Vendre46.139K1.339M-0.028.00Or
CGS CASTINGS PLC ORD 10P
433.001.17%5.00Fort achat2.097K186.745M16.960.251213.00Acier
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
455.000.00%0.00Acheter21052.203M4.321.291465.00Or
CMH CHAMBERLIN PLC ORD 25P
38.000.00%0.00Vendre2113.024M-0.62327.00Acier
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
5.291.15%0.06Acheter388.332K20.018M-0.01496.00Or
CNR CONDOR GOLD PLC ORD 20P
19.500.00%0.00Acheter25.275K14.522M-0.0370.00Or
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.000.00%0.00Vendre1.702K382.288B16.421.5228782.00Acier
CORA CORA GOLD LIMITED ORD NPV (DI)
4.500.00%0.00Vendre39.274K4.550M-0.012.00Or
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4856.001.38%66.00Vendre346.882K6.163B25.941.864580.00Produits chimiques spécialisés
CRH CRH PLC ORD EUR 0.32
2650.00-0.19%-5.00Acheter713.899K21.245B17.191.5589831.00Matériaux de construction
CRPR CROPPER (JAMES) PLC ORD 25P
1005.001.01%10.00Acheter87895.070M40.930.24524.00Produits de papier
CRU CORAL PRODUCTS PLC ORD 1P
8.75-2.78%-0.25Vendre30.000K7.435M54.220.00121.00Conteneurs et emballages non-papier
DNK DANAKALI LIMITED ORDS NPV
42.000.00%0.00Vendre300101.690M-0.016.00Exploitation intégrée
ECR ECR MINERALS PLC ORD 0.001P
1.002.56%0.03Acheter1.084M4.347M-0.004.00Or
EDEN EDEN RESEARCH PLC ORD 1P
10.400.00%0.00Vendre29.500K21.548M-0.005.00Produits chimiques agricoles
ELM ELEMENTIS PLC ORD 5P
130.400.46%0.60Vendre563.481K753.353M17.060.081500.00Produits chimiques spécialisés
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
22.500.00%0.00Fort achat79.724K26.523M-0.02Acier
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
7.560.00%0.00Acheter2444.830B5.101.52Aluminium
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.75-2.06%-0.10Vendre189.999K1.507M-0.03Mines et métaux spéciaux
ESNT ESSENTRA PLC ORD 25P
424.40-0.33%-1.40Acheter154.910K1.120B46.340.098000.00Conteneurs et emballages non-papier
EUA EURASIA MINING PLC ORD 0.1P
0.47-2.08%-0.01Vendre2.240M11.941M-0.0019.00Métaux précieux et minéraux
EUZ EUROPA METALS LTD ORD NPV (DI)
0.010.00%0.00Vendre42.599M1.437M-0.00Mines et métaux spéciaux
EVR EVRAZ PLC ORD USD0.05
633.402.46%15.20Vendre1.652M8.976B4.691.3368379.00Acier
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.300.00%0.00Vendre193.914K7.320M-0.02225.00Métaux précieux et minéraux
FORT FORTERRA PLC ORD 1P
281.00-2.09%-6.00Vendre201.009K575.269M11.000.271940.00Matériaux de construction
FOX FOX MARBLE HOLDINGS PLC ORD 1P
6.850.00%0.00Vendre15.000K15.834M-0.0183.00Matériaux de construction
FRES FRESNILLO PLC ORD USD0.50
897.402.05%18.00Acheter1.118M6.480B23.290.385139.00Exploitation intégrée
FXPO FERREXPO PLC ORD 10P
265.700.95%2.50Acheter911.949K1.549B5.810.459170.00Acier
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.700.00%0.00Acheter4.252K12.880M-0.0144.00Or
GDP GOLDPLAT PLC ORD 1P
3.108.77%0.25Acheter1.449M4.772M-0.01575.00Or
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
75.50-2.58%-2.00Vendre33.337K107.712M5.190.15401.00Métaux précieux et minéraux
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.350.00%0.00Vendre8.020K1.806M-0.080.00Exploitation intégrée
GFM GRIFFIN MINING LIMITED ORD $0.01
91.50-1.61%-1.50Vendre381.155K160.154M8.600.12421.00Exploitation intégrée
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
783.500.19%1.50Vendre301.210K1.859B12.390.6312637.00Matériaux de construction
GGP GREATLAND GOLD PLC ORD 0.1P
1.915.23%0.10Fort achat50.596M60.320M-0.000.00Or
GLR GALILEO RESOURCES PLC ORD 0.1P
0.550.00%0.00Acheter3.948M2.387M-0.00Métaux précieux et minéraux
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.62-1.52%-0.03Vendre7.548K4.120M-0.000.00Or
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.560.00%0.00Acheter527.644K3.795M-0.007.00Exploitation intégrée
HDD HARDIDE PLC ORD 4P
51.500.00%0.00Acheter43825.310M-0.0339.00Produits chimiques de base
HGM HIGHLAND GOLD MINING LD ORD 0.1P
212.601.24%2.60Acheter944.625K764.184M16.840.122930.00Or
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1157.312.60%29.31Vendre202.082K893.197M19.000.604218.00Acier
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.150.00%0.00Forte vente184.406K9.571M-0.01Produits chimiques agricoles
HOC HOCHSCHILD MINING PLC ORD 25P
200.600.00%0.00Acheter535.309K1.024B84.070.024111.00Or
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
19.001.33%0.25Acheter494.415K66.317M-0.02237.00Or
HZM HORIZONTE MINERALS PLC ORD 1P
2.544.74%0.12Acheter12.983M35.075M-0.0027.00Exploitation intégrée
IBST IBSTOCK PLC ORD 1P
238.000.34%0.80Vendre2.258M970.494M12.710.192269.00Matériaux de construction
IGR IG DESIGN GROUP PLC ORD 5P
589.000.51%3.00Vendre32.816K462.256M34.110.182364.00Emballages en papier
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.000.00%0.00178.000K2.806M-0.007.00Exploitation intégrée
IOF IOFINA PLC ORD 1P
26.004.00%1.00Fort achat1.857M47.965M-0.0182.00Produits chimiques spécialisés
IRON IRONVELD PLC ORD 1P
0.620.00%0.00Vendre100.000K4.094M-0.0014.00Acier
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
14.000.00%0.00Vendre3.143K43.555M-0.02Acier
JAN JANGADA MINES PLC ORD GBP0.0004
1.100.00%0.00Vendre81.686K2.610M-0.01Exploitation intégrée
JAY BLUEJAY MINING PLC ORD 0.01P
6.800.00%0.00Vendre418.510K58.138M-0.0116.00Métaux précieux et minéraux
JLP JUBILEE METALS GROUP PLC ORD 1P
3.15-3.82%-0.12Vendre2.601M60.761M-0.0012.00Métaux précieux et minéraux
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3331.001.06%35.00Acheter313.185K6.379B15.382.1512988.00Produits chimiques spécialisés
KAT KATORO GOLD PLC ORD GBP0.01
1.250.00%0.00Acheter178.745K2.100M-0.00Or
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.654.29%0.15Acheter498.647K5.633M-0.00Mines et métaux spéciaux
KAZ KAZ MINERALS PLC ORD 20P
544.002.64%14.00Forte vente687.334K2.498B5.820.9113772.00Exploitation intégrée
KDNC CADENCE MINERALS PLC ORD 0.01P
0.112.27%0.00Vendre11.436M12.113M-0.005.00Métaux précieux et minéraux
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.359.84%0.30Acheter729.719K1.052M-0.01Métaux précieux et minéraux
KEFI KEFI MINERALS PLC ORD 0.1P
1.221.03%0.01Vendre1.574M8.237M-0.0150.00Exploitation intégrée
KIBO KIBO ENERGY PLC ORD EUR0.015
0.905.88%0.05Vendre3.263M6.792M-0.0116.00Exploitation intégrée
KMR KENMARE RESOURCES PLC ORD EUR0.001
192.002.13%4.00Acheter778.374K206.051M5.120.371420.00Mines et métaux spéciaux
KOD KODAL MINERALS PLC ORD 0.03125P
0.107.69%0.01Acheter130.386M8.048M-0.000.00Acier
KP2 KORE POTASH PLC ORD USD0.001
1.60-1.54%-0.03Vendre1.051M13.959M-0.0143.00Produits chimiques agricoles
KRPZ KROPZ PLC ORD 0.1P
15.50-3.12%-0.50Vendre3.000K45.345M-0.0214.00Produits chimiques agricoles
KRS KERAS RESOURCES PLC ORD 0.1P
0.5011.11%0.05Acheter9.482M10.301M-0.0013.00Or
KZG KAZERA GLOBAL PLC ORD 1P
1.32-8.62%-0.12Vendre1.401M4.155M-0.01100.00Mines et métaux spéciaux
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vendre300122.391B10.0837.554678.00Matériaux de construction
LND LANDORE RESOURCES LIMITED ORD NPV
0.720.00%0.00Neutre66.665K8.722M-0.001.00Exploitation intégrée
LTHM LATHAM (JAMES) PLC ORD 25P
867.500.00%0.00Acheter2.617K170.904M13.770.63385.00Forêt et produits du bois
MACF MACFARLANE GROUP PLC ORD 25P
95.70-0.31%-0.30Vendre22.769K151.246M17.300.06895.00Conteneurs et emballages non-papier
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
89.00-0.78%-0.70Vendre20.069K82.956M15.970.06351.00Matériaux de construction
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
8.100.00%0.00Vendre52.846K10.615M-0.04Métaux précieux et minéraux
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.180.22%0.02Acheter76.799K496.364B6.277.1117887.00Acier
MNDI MONDI PLC ORD EUR 0.20
1803.991.69%29.99Acheter2.359M8.614B11.611.5226100.00Emballages en papier
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
22.680.77%0.17Acheter605.341K35.658B11.801.9075901.00Mines et métaux spéciaux
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.75-1.09%-0.25Acheter57.202K70.651M-0.012.00Exploitation intégrée
MSLH MARSHALLS PLC ORD 25P
640.000.31%2.00Vendre685.925K1.276B24.460.262639.00Matériaux de construction
MTL METALS EXPLORATION PLC ORD 1P
0.600.00%0.00Vendre122.421K12.428M-0.07676.00Or
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
24.451.88%0.45Vendre270.589K910.491B6.8222.2653300.00Acier
OMI OROSUR MINING INC COM SHS NPV
3.30-4.35%-0.15Vendre301.143K5.536M-0.25231.00Or
ORM ORMONDE MINING PLC ORD EUR0.01
3.250.00%0.00Vendre377.552K14.010M-0.007.00Exploitation intégrée
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.390.00%0.00Acheter590.000K2.702M-0.0113.00Or
OVB OVOCA BIO PLC EUR0.125
10.0042.86%3.00Acheter1.064M5.709M-0.028.00Exploitation intégrée
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.263.11%0.34Fort achat225.764K210.574M13.400.013678.00Or
PAT PANTHERA RESOURCES PLC ORD 1P
10.25-4.65%-0.50Vendre78.599K7.268M-0.03Or
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
20.142.03%0.40Vendre421.655K170.817M-0.055497.00Métaux précieux et minéraux
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.95-4.88%-0.10Vendre225.132K6.527M-0.000.00Mines et métaux spéciaux
PGD PATAGONIA GOLD PLC ORD 1P
33.000.00%0.00Vendre29.125K7.799M-0.69202.00Exploitation intégrée
PHC PLANT HEALTH CARE PLC ORD 1P
5.45-9.17%-0.55Vendre184.120K10.369M-0.0437.00Produits chimiques agricoles
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.810.87%0.11Vendre126.384K309.246B8.50281.0225000.00Produits chimiques agricoles
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
49.820.00%0.00Fort achat40010.120B17.404.519878.00Or
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vendre2.400K835.853B17.40372.309878.00Or
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
50.551.30%0.65Acheter109.253K835.853B17.40372.309878.00Or
POG PETROPAVLOVSK PLC ORD 1P
9.65-1.33%-0.13Acheter2.774M323.739M16.550.018900.00Or
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
980.200.95%9.20Acheter3.380M4.565B15.550.6212140.00Exploitation intégrée
POW POWER METAL RESOURCES PLC ORD 0.1P
0.550.00%0.00Neutre983.910K1.997M-0.0160.00Mines et métaux spéciaux
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.04-11.11%-0.01Forte vente69.554M4.050M-0.00Exploitation intégrée
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.120.00%0.00Acheter412.441K3.536M0.000.00Exploitation intégrée
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
35.000.00%0.00Vendre26789.215M-0.06400.00Or
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
15.50-3.12%-0.50Forte vente30.000K6.846M-0.057.00Exploitation intégrée
RBN ROBINSON PLC ORD 0.5P
82.50-0.60%-0.50Acheter7.015K13.789M19.840.04325.00Conteneurs et emballages non-papier
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.950.00%0.00Vendre1.492M6.382M-0.024.00Métaux précieux et minéraux
RGM REGENCY MINES PLC ORD 0.01P
0.070.00%0.00Vendre2.270M985.981K-0.004.00Exploitation intégrée
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4566.00-2.02%-94.00Vendre56.260K2.306B14.753.1514000.00Matériaux de construction
RIO RIO TINTO PLC ORD 10P
4868.001.24%59.50Acheter1.987M78.406B7.616.3447500.00Exploitation intégrée
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.070.00%0.00Forte vente2.884M563.170K-0.00670.00Métaux précieux et minéraux
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
9.000.00%0.00Vendre26.471K2.136M-8.8793.00Conteneurs et emballages non-papier
RMM RAMBLER METALS & MINING PLC ORD 1P
1.850.00%0.00Vendre11.800K23.984M-0.03201.00Or
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.579.52%0.05Vendre2.858M2.028M-0.028.00Services et équipement de support minier
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.680.00%0.00Acheter450.265K2.942M-0.0141.00Exploitation intégrée
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.75-2.78%-0.05Acheter279.069K3.018M-0.0052.00Exploitation intégrée
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter