Produits de consommation non cycliques (Secteur)

81
Actions
511.460B
Capitalisation boursière
1.931M
Volume
+0.20%
Rendement du Dividende
+0.34%
Variation
+4.02%
Perf Mois
+3.88%
Perf An
+15.23%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AA. AA PLC ORD 0.1P
67.100.45%0.30Vendre845.032K411.881M9.780.077221.00Services personnels
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
0.40-0.00%-0.00Acheter2.000M1.552M-0.00Pêche et agriculture
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2571.000.47%12.00Acheter574.435K20.354B22.211.16137014.00Préparation des aliments
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
27.50-3.51%-1.00Acheter114.371K53.693M-0.16510.00Produits personnels
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
476.00-0.42%-2.00Vendre4.816K188.669M21.170.2315691.00Pêche et agriculture
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.401.79%0.20Vendre24.458K1.519B10.771.0515123.00Préparation des aliments
AGTA AGRITERRA LD ORD 10P
7.003.70%0.25Acheter1.000K1.487M-0.14971.00Préparation des aliments
ANP ANPARIO PLC ORD 23P
385.00-1.79%-7.00Vendre14.021K89.629M20.790.20112.00Pêche et agriculture
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre4.500K15.968M-0.851787.00Pêche et agriculture
BAG BARR (A.G.) PLC ORD 4 1/6P
909.000.78%7.00Acheter196.489K1.034B28.890.32957.00Boissons non alcoolisées
BAKK BAKKAVOR GROUP PLC ORD 2P
126.401.44%1.80Neutre81.581K732.394M10.960.1219842.00Préparation des aliments
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2957.501.04%30.50Neutre2.725M67.838B11.372.6156710.00Tabac
BVIC BRITVIC PLC ORD 20P
936.501.08%10.00Acheter441.091K2.485B21.250.444781.00Boissons non alcoolisées
CAM CAMELLIA PLC ORD 10P
10100.000.50%50.00Forte vente20278.962M10.989.2071606.00Préparation des aliments
CARR CARR'S GROUP PLC ORD 2.5P
150.000.00%0.00Vendre6.206K137.896M12.430.121044.00Pêche et agriculture
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
165.00-0.90%-1.50Acheter7.000K66.000M24.970.0758.00Préparation des aliments
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
51.150.89%0.45Acheter1.237K20.426B28.181.5623310.00Boissons non alcoolisées
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2864.000.77%22.00Fort achat657.371K10.394B27.141.0728884.00Boissons non alcoolisées
CCR C&C GROUP PLC ORD EUR0.01
3.550.00%0.00Fort achat183.475K951.822M15.390.201176.00Distillateurs et vignobles
CRL CREIGHTONS PLC ORD 1P
28.501.79%0.50Vendre198.276K17.997M11.130.03157.00Produits personnels
CWK CRANSWICK PLC ORD 10P
2890.000.98%28.00Acheter76.107K1.494B21.671.346338.00Préparation des aliments
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Acheter2.100K7.964B113.200.05230000.00Commerce de détail et distribution alimentaire
DGE DIAGEO PLC ORD 28 101/108P
3348.00-0.07%-2.50Acheter2.950M79.603B27.941.2029362.00Distillateurs et vignobles
DIS DISTIL PLC ORD 0.1P
1.90-3.80%-0.07Forte vente1.127M9.538M33.930.0010.00Distillateurs et vignobles
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
2.651.92%0.05Vendre1.514M9.364M-0.0052.00Pêche et agriculture
DTY DIGNITY PLC ORD 12 48/143P
656.000.00%0.00Forte vente39.288K328.059M10.410.633261.00Services personnels
DVO DEVRO PLC ORD 10P
211.00-1.86%-4.00Fort achat51.208K352.262M28.480.072157.00Préparation des aliments
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.550.00%0.00Acheter17.000K14.515B37.500.54Préparation des aliments
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2940.00-2.49%-75.00Vendre270.344K3.414B55.290.53114.00Distillateurs et vignobles
FIF FINSBURY FOOD GROUP PLC ORD 1P
79.501.27%1.00Vendre149.573K103.655M11.210.072988.00Préparation des aliments
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
30.980.92%0.28Acheter332.087K8.456B17.461.78278399.00Commerce de détail et distribution alimentaire
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
227.00-2.16%-5.00Vendre4.100K65.950M47.140.05Préparation des aliments
FRAN FRANCHISE BRANDS PLC ORD 0.5P
84.000.00%0.00Acheter15.000K64.989M28.570.03156.00Services personnels
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
235.000.43%1.00Fort achat179.525K302.925M30.210.0816000.00Détaillants de médicaments
GLB GLANBIA PLC ORD EUR0.06
16.01-1.11%-0.18Forte vente93.372K4.028B20.230.686900.00Préparation des aliments
GNC GREENCORE GROUP PLC ORD 1P
227.00-0.96%-2.20Acheter4.683M1.012B161.450.0111680.00Préparation des aliments
GUS GUSBOURNE PLC ORD 1P
60.500.00%0.00Vendre2.392K27.631M-0.048.00Distillateurs et vignobles
HFG HILTON FOOD GROUP PLC ORD 10P
1046.001.55%16.00Fort achat6.611K853.551M26.510.404127.00Préparation des aliments
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
336.000.00%0.00Vendre11.498K379.136M35.650.091248.00Préparation des aliments
HSV HOMESERVE PLC ORD 2 9/13P
1095.000.46%5.00Acheter307.795K3.641B37.990.295846.00Services personnels
IDP INNOVADERMA PLC ORD EUR0.10
94.000.53%0.50Vendre35.011K13.627M96.910.0124.00Services personnels
IMB IMPERIAL BRANDS PLC ORD 10P
2162.001.50%32.00Forte vente3.386M20.685B13.311.6333300.00Tabac
ITX ITACONIX PLC ORD 1P
3.25-1.52%-0.05Acheter240.350K8.747M-0.1039.00Produits personnels
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
106.20-0.28%-0.30Acheter18.901K15.991B34.742.6125255.00Préparation des aliments
LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
3.58-0.42%-0.01Acheter166.920K1.743B9.560.37Commerce de détail et distribution alimentaire
MCB MCBRIDE PLC ORD 10P
86.000.70%0.60Vendre55.361K157.207M5.840.153498.00Produits ménagers
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
85.100.35%0.30Acheter21.879K98.013M14.320.0621014.00Commerce de détail et distribution alimentaire
MGNT Magnit
13.96-0.61%-0.09Forte vente311.438K5.823B13.501.03295882.00Commerce de détail et distribution alimentaire
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
10.20-2.86%-0.30Forte vente17.866K1.092B8.651.1828575.00Préparation des aliments
MLVN MALVERN INTERNATIONAL PLC ORD 1P
3.400.00%0.00Acheter11.646K8.792M-0.01150.00Services personnels
MPE M.P. EVANS GROUP PLC ORD 10P
677.00-0.29%-2.00Vendre4.099K369.991M88.550.085300.00Pêche et agriculture
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
210.90-0.09%-0.20Forte vente5.261M5.045B20.860.10103630.00Commerce de détail et distribution alimentaire
NICL NICHOLS PLC ORD 10P
1802.502.12%37.50Acheter44.921K665.167M26.050.69286.00Boissons non alcoolisées
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
5.530.00%0.00Acheter4.101K584.133M11.700.402430.00Pêche et agriculture
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
1.740.00%0.00Vendre5.062K468.189M-0.0320000.00Commerce de détail et distribution alimentaire
PAL EQUATORIAL PALM OIL PLC ORD 1P
1.152.22%0.03Acheter16.904K4.097M-0.013.00Pêche et agriculture
PFD PREMIER FOODS PLC ORD 10P
36.903.94%1.40Acheter650.922K311.988M-0.044053.00Préparation des aliments
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
294.506.70%18.50Acheter46.921K542.928M-0.041100.00Préparation des aliments
PXS PROVEXIS PLC ORD 0.1P
0.31-4.62%-0.01Vendre517.518K5.844M-0.004.00Préparation des aliments
PZC PZ CUSSONS PLC ORD 1P
197.600.71%1.40Vendre111.612K847.161M17.850.114186.00Produits personnels
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6255.00-0.10%-6.00Acheter711.406K44.282B20.473.0742400.00Produits personnels
RE. R.E.A. HOLDINGS PLC ORD 25P
170.00-3.95%-7.00Forte vente1.500K68.641M-0.439540.00Pêche et agriculture
RGD REAL GOOD FOOD PLC ORD 2P
5.250.00%0.00Vendre15.000K5.215M-0.181207.00Préparation des aliments
SBRY SAINSBURY (J) PLC ORD 28 4/7P
201.20-1.28%-2.60Forte vente8.502M4.441B22.740.0952800.00Commerce de détail et distribution alimentaire
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.505.00%0.50Acheter7219.920M-0.60250.00Services personnels
SIS SCIENCE IN SPORT PLC ORD 10P
53.250.00%0.00Acheter2.683K65.401M-0.0899.00Préparation des aliments
STCK STOCK SPIRITS GROUP PLC ORD 10P
233.001.97%4.50Fort achat44.993K466.000M1003.00Distillateurs et vignobles
SWL SWALLOWFIELD PLC ORD 5P
190.000.00%0.00Acheter1.237K32.558M17.790.11593.00Produits personnels
TATE TATE & LYLE PLC ORD 25P
800.400.30%2.40Acheter1.014M3.743B17.050.484192.00Préparation des aliments
TET TREATT PLC ORD 2P
400.50-0.87%-3.50Forte vente8.880K235.479M25.410.16360.00Préparation des aliments
TOT TOTAL PRODUCE PLC ORD EUR0.01
139.500.00%0.00Vendre5.304K538.377M17.230.085755.00Pêche et agriculture
TSCO TESCO PLC ORD 5P
239.40-0.17%-0.40Vendre9.844M23.446B17.670.14464505.00Commerce de détail et distribution alimentaire
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.99-0.33%-0.01Forte vente50.000K1.186M-0.021640.00Préparation des aliments
ULVR UNILEVER PLC ORD 3 1/9P
4796.500.45%21.50Acheter1.062M125.616B15.583.11154848.00Produits personnels
W7L WARPAINT LONDON PLC ORD 25P
100.500.00%0.00Vendre30.182K77.133M21.580.05112.00Produits personnels
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.00Vendre72.116K258.129K-0.0173.00Pêche et agriculture
WEY WEY EDUCATION PLC ORD 1P
10.2510.81%1.00Acheter2.153M13.397M-0.0094.00Produits personnels
WINE MAJESTIC WINE PLC ORD 7.5P
250.00-0.60%-1.50Vendre196.944K180.374M32.620.081528.00Commerce de détail et distribution alimentaire
WYN WYNNSTAY GROUP PLC ORD 25P
340.000.00%0.00Vendre10.532K67.493M8.730.39930.00Préparation des aliments
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
7.40-7.50%-0.60Forte vente206.056K19.021M-0.29160.00Produits ménagers
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
8.250.00%0.00Vendre16254.328M34.200.017555.00Pêche et agriculture
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter