Produits de consommation non cycliques (Secteur)

86
Actions
610.767B
Capitalisation boursière
2.342M
Volume
+0.22%
Rendement du Dividende
+0.06%
Variation
+4.35%
Perf Mois
+2.59%
Perf An
+16.82%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AA. AA PLC ORD 0.1P
48.08-2.95%-1.46Vendre650.563K304.405M7.220.077487.00Services personnels
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
0.470.00%0.00Fort achat100.000K1.843M-0.00Pêche et agriculture
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2350.000.26%6.00Vendre686.398K18.557B20.251.16137014.00Préparation des aliments
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
27.25-0.91%-0.25Vendre144.502K53.693M-0.16510.00Produits personnels
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
475.001.06%5.00Acheter1.928K186.291M20.420.2317183.00Pêche et agriculture
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.76-0.34%-0.04Vendre21.978K1.585B10.941.0815123.00Préparation des aliments
AGTA AGRITERRA LD ORD 10P
6.30-7.35%-0.50Vendre4431.444M-0.14971.00Préparation des aliments
ANP ANPARIO PLC ORD 23P
345.00-0.29%-1.00Vendre4.989K80.653M18.680.20115.00Pêche et agriculture
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Vendre40015.968M-0.851787.00Pêche et agriculture
BAG BARR (A.G.) PLC ORD 4 1/6P
620.000.32%2.00Vendre255.928K703.313M19.640.32957.00Boissons non alcoolisées
BAKK BAKKAVOR GROUP PLC ORD 2P
110.80-2.29%-2.60Vendre54.104K657.069M9.830.1219842.00Préparation des aliments
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3064.00-0.02%-0.50Acheter3.043M70.294B11.782.6156710.00Tabac
BVIC BRITVIC PLC ORD 20P
884.500.11%1.00Vendre470.519K2.345B19.810.454781.00Boissons non alcoolisées
CAM CAMELLIA PLC ORD 10P
10450.00-1.88%-200.00Vendre444294.153M11.589.2071606.00Préparation des aliments
CARR CARR'S GROUP PLC ORD 2.5P
151.000.00%0.00Forte vente18.129K138.816M12.520.121044.00Pêche et agriculture
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
181.000.00%0.00Acheter3.018K72.400M24.110.0867.00Préparation des aliments
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
51.451.63%0.83Acheter41221.286B28.281.6323310.00Boissons non alcoolisées
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2756.000.84%23.00Vendre625.813K9.922B25.191.0928884.00Boissons non alcoolisées
CCR C&C GROUP PLC ORD EUR0.01
4.100.55%0.02Acheter49.193K1.142B17.450.213153.00Distillateurs et vignobles
CRL CREIGHTONS PLC ORD 1P
36.000.00%0.00Vendre36.615K22.733M8.700.05157.00Produits personnels
CWK CRANSWICK PLC ORD 10P
2512.380.45%11.16Vendre51.274K1.293B18.541.356988.00Préparation des aliments
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Fort achat5.000K7.880B107.460.05230000.00Commerce de détail et distribution alimentaire
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Acheter667.880B107.460.05230000.00Commerce de détail et distribution alimentaire
DGE DIAGEO PLC ORD 28 101/108P
3407.500.81%27.50Vendre3.390M80.171B28.211.2029362.00Distillateurs et vignobles
DGED DIAGEO PLC ADR (4:1)
169.74-0.03%-0.05Acheter580.171B28.211.2029362.00Distillateurs et vignobles
DIS DISTIL PLC ORD 0.1P
1.07-6.52%-0.07Vendre809.891K5.773M35.940.0010.00Distillateurs et vignobles
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.050.00%0.00Vendre393.035K10.777M-0.0152.00Pêche et agriculture
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Forte vente02.727B19.930.51Préparation des aliments
DTY DIGNITY PLC ORD 12 48/143P
629.50-0.47%-3.00Vendre20.914K316.328M10.040.633261.00Services personnels
DVO DEVRO PLC ORD 10P
205.000.00%0.00Vendre43.913K342.245M27.670.072157.00Préparation des aliments
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00Vendre10.000K13.767B35.570.54Préparation des aliments
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2079.00-9.61%-221.00Vendre2.712M2.671B43.260.53114.00Distillateurs et vignobles
FIF FINSBURY FOOD GROUP PLC ORD 1P
69.002.99%2.00Acheter168.200K87.357M9.450.072988.00Préparation des aliments
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
33.951.74%0.58Acheter181.493K9.052B18.211.83278399.00Commerce de détail et distribution alimentaire
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
187.000.00%0.00Vendre1.000K54.385M38.840.05Préparation des aliments
FRAN FRANCHISE BRANDS PLC ORD 0.5P
89.506.55%5.50Acheter71.252K64.989M28.570.03156.00Services personnels
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
234.00-0.21%-0.50Vendre501308.794M30.800.0816000.00Détaillants de médicaments
GLB GLANBIA PLC ORD EUR0.06
13.74-4.52%-0.65Forte vente21.941K3.814B18.300.716900.00Préparation des aliments
GNC GREENCORE GROUP PLC ORD 1P
226.800.18%0.40Acheter1.594M1.010B247.970.0111680.00Préparation des aliments
GUS GUSBOURNE PLC ORD 1P
63.000.00%0.00Acheter2.768K28.773M-0.058.00Distillateurs et vignobles
HFG HILTON FOOD GROUP PLC ORD 10P
944.000.32%3.00Vendre16.080K768.825M23.850.404127.00Préparation des aliments
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
367.50-0.68%-2.50Acheter24.702K417.501M39.260.091248.00Préparation des aliments
HSV HOMESERVE PLC ORD 2 9/13P
1138.00-1.22%-14.00Vendre222.863K3.855B35.660.336301.00Services personnels
IDP INNOVADERMA PLC ORD EUR0.10
86.001.18%1.00Forte vente46.262K12.322M87.630.0124.00Services personnels
IMB IMPERIAL BRANDS PLC ORD 10P
2122.00-0.28%-6.00Acheter1.957M20.346B13.101.6333300.00Tabac
ITX ITACONIX PLC ORD 1P
2.35-7.84%-0.20Vendre225.089K6.863M-0.0539.00Produits personnels
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
106.600.09%0.10Acheter17.988K16.698B34.642.7325255.00Préparation des aliments
LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
3.44-0.29%-0.01Fort achat62.956K1.681B8.980.38Commerce de détail et distribution alimentaire
MCB MCBRIDE PLC ORD 10P
65.00-4.27%-2.90Vendre45.476K124.120M4.610.153498.00Produits ménagers
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
66.20-5.43%-3.80Vendre2.135M80.621M11.780.0621014.00Commerce de détail et distribution alimentaire
MGNT Magnit
14.791.06%0.15Acheter1.270M6.052B13.781.06295882.00Commerce de détail et distribution alimentaire
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
10.050.50%0.05Vendre24.437K1.070B8.481.1828575.00Préparation des aliments
MLVN MALVERN INTERNATIONAL PLC ORD 1P
2.600.00%0.00Vendre17.000K6.723M-0.00150.00Services personnels
MPE M.P. EVANS GROUP PLC ORD 10P
670.003.72%24.00Vendre10.938K352.720M82.550.085300.00Pêche et agriculture
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
204.60-0.53%-1.10Vendre9.933M4.922B20.340.10103630.00Commerce de détail et distribution alimentaire
NICL NICHOLS PLC ORD 10P
1680.001.20%20.00Acheter4.767K612.531M23.710.70286.00Boissons non alcoolisées
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
5.17-0.00%-0.00Vendre21.055K571.118M10.920.422430.00Pêche et agriculture
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
1.640.00%0.00Vendre6.000K441.281M-0.0420000.00Commerce de détail et distribution alimentaire
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.750.00%0.00Vendre13.513K2.672M-0.023.00Pêche et agriculture
PFD PREMIER FOODS PLC ORD 10P
37.15-0.80%-0.30Acheter202.855K316.756M-0.044183.00Préparation des aliments
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
260.001.76%4.50Acheter15.930K471.029M-0.041100.00Préparation des aliments
PXS PROVEXIS PLC ORD 0.1P
0.300.00%0.00Acheter26.628K5.750M-0.004.00Préparation des aliments
PZC PZ CUSSONS PLC ORD 1P
224.50-1.10%-2.50Fort achat215.952K973.206M20.510.114186.00Produits personnels
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6559.00-0.32%-21.00Acheter645.920K46.654B21.533.0742400.00Produits personnels
RE. R.E.A. HOLDINGS PLC ORD 25P
96.001.05%1.00Forte vente16.193K38.358M-0.449540.00Pêche et agriculture
RGD REAL GOOD FOOD PLC ORD 2P
7.250.00%0.00Acheter20.000K7.218M-0.181207.00Préparation des aliments
SBRY SAINSBURY (J) PLC ORD 28 4/7P
203.30-1.74%-3.60Acheter6.221M4.576B23.400.0938900.00Commerce de détail et distribution alimentaire
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00Vendre020.268M-0.62250.00Services personnels
SIS SCIENCE IN SPORT PLC ORD 10P
64.25-0.39%-0.25Acheter6.175K79.218M-0.08142.00Préparation des aliments
STCK STOCK SPIRITS GROUP PLC ORD 10P
216.500.00%0.00Forte vente565.604K433.000M1003.00Distillateurs et vignobles
SWL SWALLOWFIELD PLC ORD 5P
217.00-0.46%-1.00Acheter13.474K37.355M20.410.11593.00Produits personnels
TATE TATE & LYLE PLC ORD 25P
758.000.00%0.00Acheter625.710K3.550B19.680.394121.00Préparation des aliments
TET TREATT PLC ORD 2P
454.000.67%3.00Neutre14.501K265.204M28.620.16360.00Préparation des aliments
TOT TOTAL PRODUCE PLC ORD EUR0.01
133.500.38%0.50Vendre22.054K539.317M16.490.085755.00Pêche et agriculture
TSCO TESCO PLC ORD 5P
229.90-2.25%-5.30Vendre24.274M23.034B17.360.14464505.00Commerce de détail et distribution alimentaire
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.240.00%0.00Vendre01.285M14.340.001640.00Préparation des aliments
ULVR UNILEVER PLC ORD 3 1/9P
5042.000.24%12.00Acheter1.481M131.731B15.893.18154848.00Produits personnels
UPR UNIPHAR PLC ORD EUR0.08
1.170.00%0.00200.000K279.003MDétaillants de médicaments
VLE VOLVERE PLC ORD 0.00001P
1215.000.00%0.00Vendre52722.285M-0.61260.00Préparation des aliments
W7L WARPAINT LONDON PLC ORD 25P
84.500.00%0.00Vendre6.916K64.853M18.140.05112.00Produits personnels
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.00Vendre0258.129K-0.0273.00Pêche et agriculture
WEY WEY EDUCATION PLC ORD 1P
11.007.32%0.75Fort achat246.457K13.449M-0.0094.00Produits personnels
WINE MAJESTIC WINE PLC ORD 7.5P
257.68-0.49%-1.28Forte vente154.549K188.148M-0.141654.00Commerce de détail et distribution alimentaire
WYN WYNNSTAY GROUP PLC ORD 25P
307.500.82%2.50Vendre5.812K60.546M8.500.36930.00Préparation des aliments
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
9.33-7.16%-0.72Acheter95.453K25.832M-0.29160.00Produits ménagers
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
7.030.00%0.00Vendre14.350K39.258M-0.017215.00Pêche et agriculture
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter