Services au consommateur (Secteur)

83
Actions
139.075B
Capitalisation boursière
37.596K
Volume
+1.11%
Variation
−3.28%
Perf Mois
+8.65%
Perf An
−2.92%
Performance du début de l'année à ce jour
Compagnies
Industries
           
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.5143.06%0.15Acheter199.535M8.840M-0.03Diffusion
888 888 HOLDINGS PLC ORD 0.5P
138.50-2.33%-3.30Vendre818.130K516.599M1136.220.131364.00Casinos/Jeux
AA. AA PLC ORD 0.1P
52.551.94%1.00Vendre222.756K308.747M590.490.09Autres services aux consommateurs
ARE ARENA EVENTS GROUP PLC ORD 1P
25.50-5.56%-1.50Acheter232.643K41.232M-0.03Cinéma/Divertissement
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
41.000.61%0.25Forte vente52.314K6.588M6174.240.01Hôtels/Resorts/Croisières
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
286.00-1.38%-4.00Vendre10.420K216.565M2434.930.12730.00Édition : Livres/Magazines
BOTB BEST OF THE BEST PLC ORD 5P
400.000.00%0.00Acheter2.749K37.509M1038.420.39Casinos/Jeux
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
309.003.69%11.00Acheter134.416K447.000M2014.870.152064.00Cinéma/Divertissement
CAU CENTAUR MEDIA PLC ORD 10P
37.001.37%0.50Acheter3.000K52.554M-0.12Édition : Livres/Magazines
CCL CARNIVAL PLC ORD USD 1.66
3428.00-0.75%-26.00Vendre636.623K24.495B1006.093.45Hôtels/Resorts/Croisières
CINE CINEWORLD GROUP PLC ORD 1P
189.000.19%0.35Vendre3.619M2.588B1226.590.15Cinéma/Divertissement
CMX CATALYST MEDIA GROUP PLC ORD 10P
66.500.00%0.00Vendre013.986M-0.030.00Diffusion
COM COMPTOIR GROUP PLC ORD 1P
8.75-1.13%-0.10Acheter35.000K10.856M-0.00714.00Restaurants
CPC CITY PUB GROUP PLC (THE) ORD 50P
185.00-1.07%-2.00Vendre58.008K111.637M7304.690.03Restaurants
CPG COMPASS GROUP PLC ORD 11 1/20P
1927.002.12%40.00Acheter1.976M29.967B2698.030.70Restaurants
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
404.750.00%0.00Vendre0758.372M1087.100.384923.00Hôtels/Resorts/Croisières
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Acheter06.980M18707.480.02Cinéma/Divertissement
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.200.00%0.00Vendre037.994M-0.02Hôtels/Resorts/Croisières
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
824.001.23%10.00Vendre63.174K1.857B1870.400.445950.00Édition : Journaux
DODS DODS GROUP PLC ORD 1P
4.100.00%0.00Vendre35.000K22.793M-0.02Édition : Livres/Magazines
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
297.700.51%1.50Vendre655.536K1.363B3564.380.084067.00Restaurants
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
48.000.84%0.40Forte vente1.474M69.197M-0.01Restaurants
DPP DP POLAND PLC ORD 0.5P
7.750.00%0.00Acheter64.623K19.454M-0.03Restaurants
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.144.81%0.01Vendre2.469K276.723M-0.08TV par Câble/Satellite
DTY DIGNITY PLC ORD 12 48/143P
563.00-0.97%-5.50Vendre33.939K284.320M2310.980.253261.00Autres services aux consommateurs
EIG EI GROUP PLC ORD 2.5P
284.200.00%0.00Acheter153.378K1.099B-0.461683.00Restaurants
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
215.002.87%6.00Acheter40.698K153.815M8360.000.03Cinéma/Divertissement
ESC ESCAPE HUNT PLC ORD 1.25P
16.000.00%0.00Vendre04.308M-0.45Cinéma/Divertissement
EZH EASYHOTEL PLC ORD 1P
80.00-8.57%-7.50Vendre16.676K126.726M27343.750.0090.00Hôtels/Resorts/Croisières
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8888.00-0.13%-12.00Vendre98.584K6.963B3794.502.367901.00Casinos/Jeux
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.250.00%0.00Vendre56.097K64.532M56250.000.00Restaurants
FUTR FUTURE PLC ORD 15P
1532.002.13%32.00Fort achat215.867K1.469B16059.960.101225.00Édition : Livres/Magazines
GVC GVC HOLDINGS PLC ORD EUR0.01
887.00-0.11%-1.00Vendre1.884M5.171B-0.3125565.00Casinos/Jeux
GYG GYG PLC ORD GBP0.002
76.000.66%0.50Acheter91.700K35.213M-0.03Autres services aux consommateurs
GYM THE GYM GROUP PLC ORD 0.01P
301.500.00%0.00Acheter42.809K415.822M5614.530.05602.00Autres services aux consommateurs
HNG HAWKWING PLC ORD 2P
0.600.00%0.00Vendre85.742K860.562K-0.03Cinéma/Divertissement
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
411.000.00%0.00Vendre2.200K62.153M4472.250.09305.00Édition : Livres/Magazines
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.100.00%0.00Acheter50.000K16.433M569.440.01303.00Autres services aux consommateurs
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4806.00-0.58%-28.00Forte vente419.578K8.764B2722.311.7912812.00Hôtels/Resorts/Croisières
IME IMMEDIA GROUP PLC ORD 10P
25.00-1.96%-0.50Vendre03.500M-0.0233.00Diffusion
INF INFORMA PLC ORD 0.1P
820.000.64%5.20Vendre2.766M10.195B3422.090.24Édition : Livres/Magazines
INTO INTOSOL HOLDINGS PLC ORD 10P
16.000.00%0.00Vendre02.114MAutres services aux consommateurs
ITV ITV PLC ORD 10P
141.00-0.81%-1.15Vendre9.840M5.684B1282.940.11Diffusion
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1572.000.19%3.00Vendre89.622K1.607B2273.250.7141899.00Restaurants
LGRS LOUNGERS PLC ORD 1P
240.000.00%0.00Acheter4.135K222.000M-0.04Restaurants
LOK LOK'N STORE GROUP PLC ORD 1P
725.000.00%0.00Acheter6.761K210.032M5928.050.12161.00Autres services aux consommateurs
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
406.000.12%0.50Vendre162.348K1.729B1216.620.3346141.00Restaurants
MARS MARSTON'S PLC ORD 7.375P
111.00-5.29%-6.20Vendre9.385M741.447M-0.0314038.00Restaurants
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Acheter01.701B289.410.01Hôtels/Resorts/Croisières
MIN MINOAN GROUP PLC ORD 1P
1.900.00%0.00Vendre560.190K8.266M-0.01Hôtels/Resorts/Croisières
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.800.00%0.00Vendre02.069M-0.01Autres services aux consommateurs
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
326.601.37%4.40Forte vente921.929K1.727B1836.940.18801.00Autres services aux consommateurs
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
5.500.00%0.00Acheter90.000K7.458M0.00Cinéma/Divertissement
OTB ON THE BEACH GROUP PLC ORD 1P
400.400.25%1.00Vendre544.564K524.069M3345.060.12Autres services aux consommateurs
PAY PAYPOINT PLC ORD 1/3P
1014.00-0.20%-2.00Vendre61.322K694.530M1607.590.64Autres services aux consommateurs
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
54.000.00%0.00Acheter020.135M885.250.06Restaurants
PPH PPHE HOTEL GROUP LIMITED ORD NPV
2100.003.96%80.00Acheter7.392K857.678M3166.140.644100.00Hôtels/Resorts/Croisières
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.500.00%0.00Acheter27.741K3.496M-0.00Cinéma/Divertissement
PSON PEARSON PLC ORD 25P
583.800.38%2.20Vendre2.366M4.507B1012.360.5724000.00Édition : Livres/Magazines
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
70.000.00%0.00Vendre29328.622M653.590.11330.00Édition : Livres/Magazines
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.930.00%0.00Vendre3.500K11.805M-0.00Cinéma/Divertissement
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
86.50-2.26%-2.00Acheter217.159K44.276M-0.10Restaurants
RCH REACH PLC ORD 10P
130.002.36%3.00Vendre201.753K375.054M935.200.144772.00Édition : Journaux
REAT REACT GROUP PLC ORD 0.25P
0.550.00%0.00Acheter536.802K2.285M-0.01Cinéma/Divertissement
RNK RANK GROUP PLC ORD 13 8/9P
285.002.52%7.00Acheter669.036K1.086B3731.540.078400.00Casinos/Jeux
RTN RESTAURANT GROUP PLC ORD 28 1/8P
134.10-0.45%-0.60Vendre547.846K661.118M-0.1622102.00Restaurants
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.25-13.33%-0.50Vendre638.686K16.009M-0.01Autres services aux consommateurs
SJH ST JAMES HOUSE PLC ORD 1P
23.500.00%0.00Vendre4.000K732.220K-2.61Casinos/Jeux
SPO SPORTECH PLC ORD 20P
32.600.62%0.20Acheter50061.155M-0.03754.00Casinos/Jeux
SSPG SSP GROUP PLC ORD 1 17/200P
658.00-0.75%-5.00Vendre519.904K2.964B2368.700.28Restaurants
SSTY SAFESTAY PLC ORD 1P
36.500.00%0.00Acheter6.630K23.608M-0.02Hôtels/Resorts/Croisières
STVG STV GROUP PLC ORD 50P
414.000.98%4.00Acheter10.474K160.688M1208.370.35Diffusion
TAST TASTY PLC ORD 0.1P
4.10-5.75%-0.25Acheter122.050K6.137M-0.03Restaurants
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
323.000.31%1.00Acheter55.528K209.300M2333.330.141082.00Cinéma/Divertissement
TMO TIME OUT GROUP PLC ORD GBP0.001
124.000.00%0.00Fort achat9.510K184.123M-0.11395.00Édition : Livres/Magazines
TRN TRAINLINE PLC ORD 1P
500.00-0.60%-3.00Acheter685.819K2.418BAutres services aux consommateurs
TUI TUI AG ORD REG SHS NPV (DI)
838.00-0.12%-1.00Vendre1.352M4.942B1286.020.6571473.00Autres services aux consommateurs
VITA VINTANA PLC ORD 1P
1.100.00%0.00Acheter0852.649K-0.02Cinéma/Divertissement
VLTY VELTYCO GROUP PLC ORD NPV
7.8018.18%1.20Acheter260.856K6.329M-0.24Casinos/Jeux
WEB WEBIS HOLDINGS PLC ORD 1P
1.759.38%0.15Acheter1.126M6.293M-0.00Casinos/Jeux
WIL WILMINGTON PLC ORD 5P
246.00-1.60%-4.00Vendre913218.893M1977.850.13860.00Édition : Livres/Magazines
WMH WILLIAM HILL PLC ORD 10P
176.950.43%0.75Vendre1.954M1.539B5932.660.0315929.00Casinos/Jeux
WTB WHITBREAD PLC ORD 76 122/153P
4302.00-1.22%-53.00Forte vente487.296K5.801B2853.121.5335708.00Restaurants
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter