Services au consommateur (Secteur)
76
Actions
68.065B
Capitalisation boursière
2.222M
Volume
+5.95%
Variation
−28.51%
Perf Mois
−35.16%
Perf An
−42.75%
Performance du début de l'année à ce jour
Compagnies
Industries |
888
888 HOLDINGS PLC ORD 0.5P
|
122.80 | 11.64% | 12.80 | Acheter | 781.301K | 404.390M | — | — | 1364.00 | Casinos/Jeux |
|
AA.
AA PLC ORD 0.1P
|
14.48 | -3.47% | -0.52 | Vendre | 2.234M | 89.993M | — | 0.14 | — | Autres services aux consommateurs |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
9.25 | 0.00% | 0.00 | Vendre | 65.473K | 14.126M | — | — | — | Cinéma/Divertissement |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
17.80 | 1.71% | 0.30 | Vendre | 6.000K | 23.666M | — | — | — | Hôtels/Resorts/Croisières |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
219.00 | 10.05% | 20.00 | Vendre | 11.969K | 148.608M | 18.05 | 0.12 | 730.00 | Édition : Livres/Magazines |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
390.00 | -1.27% | -5.00 | Neutre | 0 | 36.571M | 18.09 | 0.22 | — | Casinos/Jeux |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
151.66 | 3.17% | 4.66 | Vendre | 57.557K | 220.500M | 9.63 | 0.15 | 2064.00 | Cinéma/Divertissement |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Vendre | 0 | 35.276M | — | -0.04 | — | Édition : Livres/Magazines |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
665.64 | 8.27% | 50.84 | Vendre | 730.751K | 4.208B | 2.77 | 2.19 | — | Hôtels/Resorts/Croisières |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
39.17 | 7.40% | 2.70 | Vendre | 2.956M | 560.716M | 4.00 | 0.10 | — | Cinéma/Divertissement |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.50 | 0.00% | 0.00 | Vendre | 0 | 11.042M | — | -0.03 | 0.00 | Cinéma/Divertissement |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
3.25 | 0.00% | 0.00 | Vendre | 33.667K | 3.987M | — | — | 714.00 | Restaurants |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
74.70 | 2.33% | 1.70 | Vendre | 50.751K | 45.713M | — | — | — | Restaurants |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1144.50 | 4.05% | 44.50 | Vendre | 831.330K | 18.438B | 16.60 | 0.70 | — | Restaurants |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
223.50 | 1.02% | 2.25 | Vendre | 3.260K | 420.828M | 6.22 | 0.36 | 4871.00 | Hôtels/Resorts/Croisières |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Vendre | 7 | 5.711M | — | — | — | Cinéma/Divertissement |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
2.22 | 0.91% | 0.02 | Vendre | 580.229K | 19.902M | — | — | — | Hôtels/Resorts/Croisières |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
668.00 | 3.57% | 23.00 | Vendre | 4.016K | 1.472B | 15.05 | 0.44 | 5950.00 | Édition : Journaux |
|
DODS
DODS GROUP PLC ORD 1P
|
2.75 | -3.51% | -0.10 | Vendre | 39.647K | 15.844M | — | -0.02 | — | Édition : Livres/Magazines |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
286.60 | 2.80% | 7.80 | Acheter | 97.188K | 1.283B | 101.36 | 0.03 | — | Restaurants |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
43.51 | 1.91% | 0.81 | Vendre | 5.657K | 62.074M | — | -0.01 | — | Restaurants |
|
DPP
DP POLAND PLC ORD 0.5P
|
7.50 | 11.11% | 0.75 | Acheter | 9.453K | 16.944M | — | — | — | Restaurants |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Vendre | 0 | 80.805M | — | -0.09 | — | TV par Câble/Satellite |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
239.80 | -0.50% | -1.20 | Vendre | 61.436K | 120.530M | 3.80 | 0.70 | — | Autres services aux consommateurs |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
107.90 | 0.37% | 0.40 | Vendre | 501 | 79.115M | 44.42 | 0.02 | — | Cinéma/Divertissement |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
3.50 | -6.67% | -0.25 | Vendre | 28.928K | 1.010M | — | — | — | Cinéma/Divertissement |
|
EZH
EASYHOTEL PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Vendre | 1.107K | 90.370M | — | -0.03 | 141.00 | Hôtels/Resorts/Croisières |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
7228.00 | 3.35% | 234.00 | Vendre | 27.732K | 5.478B | 37.50 | 1.84 | 9153.00 | Casinos/Jeux |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
4.86 | 2.41% | 0.11 | Vendre | 10.094K | 27.247M | 237.50 | 0.00 | — | Restaurants |
|
FUTR
FUTURE PLC ORD 15P
|
810.26 | 4.01% | 31.26 | Vendre | 55.318K | 762.673M | 85.44 | 0.10 | 1225.00 | Édition : Livres/Magazines |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
545.00 | 12.67% | 61.30 | Vendre | 746.488K | 2.819B | — | -0.26 | — | Casinos/Jeux |
|
GYG
GYG PLC ORD GBP0.002
|
51.70 | 0.39% | 0.20 | Vendre | 13.754K | 24.020M | — | — | — | Autres services aux consommateurs |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
145.00 | 6.93% | 9.40 | Vendre | 196.967K | 187.247M | 52.60 | 0.03 | — | Autres services aux consommateurs |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
310.00 | 0.00% | 0.00 | Vendre | 0 | 15.137M | 9.71 | 0.32 | — | Restaurants |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 6.104M | 3.91 | 0.32 | — | Restaurants |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
3079.00 | 8.38% | 238.00 | Vendre | 124.140K | 5.151B | 18.44 | 1.64 | 14436.00 | Hôtels/Resorts/Croisières |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
14.25 | 0.00% | 0.00 | Vendre | 0 | 1.956M | — | — | 33.00 | Diffusion |
|
INF
INFORMA PLC ORD 0.1P
|
377.80 | 3.88% | 14.10 | Vendre | 427.857K | 5.116B | 22.77 | 0.18 | — | Édition : Livres/Magazines |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
9.50 | 0.00% | 0.00 | Vendre | 0 | 1.255M | — | — | — | Autres services aux consommateurs |
|
ITV
ITV PLC ORD 10P
|
58.48 | 7.46% | 4.06 | Vendre | 5.196M | 2.417B | 5.14 | 0.12 | — | Diffusion |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
859.18 | 6.66% | 53.69 | Vendre | 70.025K | 824.982M | 13.96 | 0.59 | 41899.00 | Restaurants |
|
LGRS
LOUNGERS PLC ORD 1P
|
92.98 | 1.62% | 1.48 | Vendre | 36 | 84.638M | — | -0.04 | — | Restaurants |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
180.20 | 6.88% | 11.60 | Vendre | 136.148K | 718.885M | 5.46 | 0.33 | 46141.00 | Restaurants |
|
MARS
MARSTON'S PLC ORD 7.375P
|
37.47 | 3.74% | 1.35 | Vendre | 898.856K | 228.513M | — | -0.03 | 14038.00 | Restaurants |
|
MIN
MINOAN GROUP PLC ORD 1P
|
0.95 | 36.43% | 0.26 | Vendre | 362.500K | 3.045M | — | — | — | Hôtels/Resorts/Croisières |
|
MIRA
MIRADA PLC ORD 100P
|
85.00 | 0.00% | 0.00 | Vendre | 0 | 7.572M | — | -0.04 | — | Diffusion |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.35 | 0.00% | 0.00 | Vendre | 60.000K | 905.016K | — | — | — | Autres services aux consommateurs |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
299.20 | 1.87% | 5.48 | Acheter | 200.133K | 1.568B | 16.69 | 0.18 | 776.00 | Autres services aux consommateurs |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.75 | 0.00% | 0.00 | Acheter | 61.589K | 7.797M | 17.97 | 0.00 | — | Cinéma/Divertissement |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
195.04 | 1.16% | 2.24 | Vendre | 19.367K | 252.988M | 15.49 | 0.12 | — | Autres services aux consommateurs |
|
PAY
PAYPOINT PLC ORD 1/3P
|
536.00 | 3.47% | 18.00 | Vendre | 15.748K | 354.192M | 8.29 | 0.64 | — | Autres services aux consommateurs |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
31.50 | 3.28% | 1.00 | Vendre | 5.000K | 11.372M | 4.64 | 0.07 | — | Restaurants |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1034.10 | 3.41% | 34.10 | Vendre | 1.295K | 424.593M | 12.62 | 0.80 | 4700.00 | Hôtels/Resorts/Croisières |
|
PSON
PEARSON PLC ORD 25P
|
485.50 | 1.61% | 7.70 | Forte vente | 198.403K | 3.579B | 15.48 | 0.34 | 26000.00 | Édition : Livres/Magazines |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
51.50 | 0.00% | 0.00 | Vendre | 0 | 21.058M | — | — | 330.00 | Édition : Livres/Magazines |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.20 | -20.00% | -0.05 | Vendre | 99.967K | 3.190M | — | — | — | Cinéma/Divertissement |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
15.62 | 0.76% | 0.12 | Vendre | 12.727K | 7.755M | — | -0.07 | — | Restaurants |
|
RCH
REACH PLC ORD 10P
|
91.18 | 1.31% | 1.18 | Vendre | 37.792K | 265.786M | 3.21 | 0.32 | 4573.00 | Édition : Journaux |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.80 | -2.55% | -0.02 | Fort achat | 7.987M | 3.427M | — | -0.00 | — | Cinéma/Divertissement |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
136.35 | 8.21% | 10.35 | Vendre | 18.292K | 492.262M | 9.73 | 0.13 | 8400.00 | Casinos/Jeux |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
42.19 | 18.26% | 6.51 | Vendre | 153.080K | 175.120M | — | -0.08 | — | Restaurants |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
1.50 | -3.23% | -0.05 | Vendre | 1.190K | 6.617M | — | -0.01 | — | Autres services aux consommateurs |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Forte vente | 0 | 654.324K | — | -2.61 | — | Cinéma/Divertissement |
|
SPO
SPORTECH PLC ORD 20P
|
15.00 | 0.00% | 0.00 | Vendre | 370 | 28.313M | — | -0.08 | — | Casinos/Jeux |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
273.80 | 3.71% | 9.80 | Vendre | 121.419K | 1.409B | 9.65 | 0.28 | 40647.00 | Restaurants |
|
SSTY
SAFESTAY PLC ORD 1P
|
12.98 | 3.84% | 0.48 | Vendre | 12.500K | 8.085M | — | — | — | Hôtels/Resorts/Croisières |
|
STVG
STV GROUP PLC ORD 50P
|
294.00 | -1.01% | -3.00 | Vendre | 5.820K | 116.401M | 7.94 | 0.42 | — | Diffusion |
|
TAST
TASTY PLC ORD 0.1P
|
1.65 | -5.71% | -0.10 | Vendre | 214.982K | 2.469M | — | — | — | Restaurants |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
172.45 | 1.44% | 2.45 | Vendre | 17.289K | 116.025M | — | — | 1082.00 | Cinéma/Divertissement |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
32.50 | -5.80% | -2.00 | Vendre | 68.205K | 51.230M | — | -0.14 | — | Édition : Livres/Magazines |
|
TRN
TRAINLINE PLC ORD 1P
|
294.60 | 5.97% | 16.60 | Vendre | 540.122K | 1.336B | — | — | — | Autres services aux consommateurs |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
330.70 | 4.06% | 12.90 | Vendre | 309.319K | 2.023B | 5.09 | 0.67 | 71473.00 | Autres services aux consommateurs |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.05 | 0.00% | 0.00 | Vendre | 190.935K | 4.130M | — | -0.00 | — | Casinos/Jeux |
|
WIL
WILMINGTON PLC ORD 5P
|
112.00 | -0.88% | -1.00 | Vendre | 1.416K | 98.716M | 10.68 | 0.11 | 860.00 | Édition : Livres/Magazines |
|
WMH
WILLIAM HILL PLC ORD 10P
|
71.72 | 4.24% | 2.92 | Vendre | 2.359M | 601.124M | — | -0.03 | — | Casinos/Jeux |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
2588.00 | 4.73% | 117.00 | Vendre | 108.589K | 3.312B | 17.74 | 1.53 | 35708.00 | Restaurants |
Charger plus
