Services au consommateur (Secteur)
136
Actions
713.807B
Capitalisation boursière
234.523K
Volume
−0.47%
Variation
+7.02%
Perf Mois
−4.12%
Perf An
−11.45%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0A37
BETSSON AB SER'B'NPV
|
84.93 | -0.01% | -0.01 | Acheter | 1.979K | 168071.29 | 1.028B | 13.00 | 0.52 | 1955.00 |
0A4G
QURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A
|
2.35 | 2.61% | 0.06 | Acheter | 3.377K | 7952.84 | 766.951M | — | -6.48 | 26659.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC COM USD0.001
|
0.72 | -3.73% | -0.03 | Vendre | 250 | 180.50 | 196.097M | — | -0.18 | 83.00 |
0A5B
CHEESECAKE FACTORY COM STK USD0.01
|
33.01 | -6.02% | -2.12 | Vendre | 60 | 1980.90 | 1.396B | 36.95 | 0.86 | 45800.00 |
0A78
CAESARS ENTERTAINMENT INC NEW COM USD0.00001
|
50.27 | -2.98% | -1.55 | Acheter | 192 | 9652.65 | 9.003B | — | -4.96 | 49000.00 |
0A7E
DOMINOS PIZZA INC COM USD0.01
|
383.44 | -1.11% | -4.31 | Acheter | 520 | 199388.80 | 11.066B | 31.39 | 11.19 | 13500.00 |
0A8C
AIRBNB INC COM USD0.0001 CL A
|
100.17 | -0.96% | -0.97 | Vendre | 420 | 42071.40 | 52.219B | 42.31 | 2.29 | 6132.00 |
0ABA
DRAFTKINGS INC NEW COM USD0.0001 CL A
|
15.04 | -3.09% | -0.48 | Acheter | 999 | 15029.95 | 5.678B | — | -3.08 | 3400.00 |
0DJN
ALMA MEDIA OYJ NPV
|
9.35 | 1.77% | 0.16 | Acheter | 22 | 205.70 | 657.850M | 11.41 | 0.72 | 1690.00 |
0EV1
CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O
|
9.92 | -1.64% | -0.17 | Acheter | 34.706K | 344259.23 | 10.104B | — | -5.36 | — |
|
0
0GBU
STORYTEL SER'B'NPV
|
44.46 | 4.09% | 1.75 | Acheter | 615 | 27344.68 | 291.852M | — | -0.57 | 835.00 |
0HC8
ROULARTA MEDIA GROUP NV NPV
|
17.25 | -1.42% | -0.25 | Vendre | 5 | 86.25 | 175.017M | 12.94 | 1.17 | 1243.00 |
0HHB
ARAMARK COM USD0.01
|
41.55 | 2.95% | 1.19 | Strong buy | 1 | 41.55 | 8.900B | 53.79 | 0.68 | 273875.00 |
0HOB
BLOCK(H & R) INC COM NPV
|
42.74 | 0.47% | 0.20 | Acheter | 100 | 4273.80 | 5.381B | 13.11 | 3.00 | 69900.00 |
0HSI
BRONDBYERNES I.F. FODBOLD A/S DKK0.25
|
0.54 | -3.22% | -0.02 | Strong Sell | 4.072K | 2195.05 | 35.489M | — | — | — |
0HW4
CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A'
|
385.42 | -0.74% | -2.87 | Acheter | 58 | 22354.36 | 49.923B | 12.13 | 29.29 | 93700.00 |
0HXW
CHIPOTLE MEXICAN GRILL COM USD0.01
|
1615.21 | -0.38% | -6.20 | Acheter | 5 | 8076.07 | 36.332B | 56.44 | 25.95 | 97660.00 |
0HYJ
CINTAS CORP COM NPV
|
458.16 | -0.53% | -2.45 | Acheter | 15 | 6872.40 | 38.357B | 38.61 | 10.48 | 43000.00 |
0I1W
ROYAL CARIBBEAN GROUP COM USD0.01
|
60.57 | -1.03% | -0.63 | Acheter | 853 | 51667.92 | 12.610B | — | -10.59 | 85000.00 |
0I77
DARDEN RESTAURANTS INC COM STK NPV
|
146.24 | 0.50% | 0.72 | Acheter | 19 | 2778.52 | 14.541B | 20.18 | 6.26 | 178956.00 |
|
0
0IB7
EUROPACORP EUR0.34
|
0.54 | 0.00% | 0.00 | Vendre | 100 | 54.00 | 52.863M | — | 0.11 | — |
0IBG
DISH NETWORK CORPORATION CLASS'A'COM USD0.01
|
15.34 | -3.06% | -0.48 | Vendre | 0 | 0.00 | 6.744B | 5.25 | 3.25 | 14500.00 |
0IGX
ILKKA OYJ SER'2'EUR0.25
|
3.55 | —% | — | — | 90 | 319.81 | 67.399M | 25.87 | 0.16 | 469.00 |
|
0
0IXL
NRJ GROUP NPV
|
6.38 | 1.27% | 0.08 | Vendre | 12 | 76.56 | 420.179M | — | 0.40 | 1546.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC COM USD0.01
|
141.02 | -0.70% | -1.00 | Strong buy | 1.126K | 158794.14 | 31.236B | 36.90 | 3.48 | 142000.00 |
0JUJ
LIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA
|
53.59 | 0.00% | 0.00 | Vendre | 20 | 1071.80 | 24.397B | — | 0.13 | — |
0JVD
LIVE NATION ENTERTAINMENT INC COM STK USD0.01
|
72.71 | -1.16% | -0.85 | Vendre | 616 | 44786.28 | 13.938B | 101.34 | 0.75 | 10200.00 |
0JWC
MGM RESORTS INTERNATIONAL COM STK USD0.01
|
37.23 | 0.14% | 0.05 | Strong buy | 50 | 1861.70 | 11.629B | 12.71 | 2.66 | 59000.00 |
0JYW
MARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A'
|
163.03 | -2.18% | -3.63 | Acheter | 26 | 4238.69 | 42.816B | 25.43 | 5.90 | 120000.00 |
0K05
MEDIFAST INC COM STK USD0.001
|
127.99 | 5.38% | 6.53 | Acheter | 16 | 2047.84 | 1.081B | 9.21 | 11.91 | 984.00 |
0K7U
NEWS CORP NEW COM USD0.01 CL'A'
|
18.97 | -1.49% | -0.29 | Acheter | 600 | 11382.00 | 9.037B | 24.41 | 0.71 | 25500.00 |
|
0K7V
NEWS CORP NEW COM USD0.01 CL'B'
|
18.61 | -1.03% | -0.19 | Acheter | 330 | 6142.95 | 9.037B | 23.84 | 0.71 | 25500.00 |
0KAV
MONDADORI ARNOLDO EDITORE SPA EUR0.26
|
1.82 | -0.33% | -0.01 | Acheter | 166 | 302.12 | 407.255M | — | 0.18 | 1810.00 |
0KDD
VOCENTO EUR0.2
|
0.73 | 6.41% | 0.04 | Acheter | 1 | 0.73 | 72.042M | 857.50 | 0.00 | 2747.00 |
0KJ7
IBERSOL SGPS SA EUR1
|
5.74 | 0.00% | 0.00 | Vendre | 63 | 361.62 | 208.402M | 3.68 | 1.37 | — |
0KJD
PLANET FITNESS INC COM USD0.0001 A
|
79.50 | 0.03% | 0.03 | Acheter | 0 | 0.00 | 5.750B | 94.24 | 0.76 | 1529.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC COM USD0.01
|
91.30 | 0.69% | 0.63 | Strong buy | 2 | 182.60 | 678.745M | 22.59 | 3.30 | 2529.00 |
0L5R
SHAKE SHACK INC COM USD0.01 'A'
|
52.91 | 13.48% | 6.29 | Acheter | 1 | 52.91 | 1.788B | — | -0.53 | 9695.00 |
0L6Z
SIRIUS XM HOLDINGS INC COM USD0.001
|
6.29 | -2.25% | -0.14 | Vendre | 1.000K | 6295.00 | 19.821B | 22.05 | 0.26 | 5590.00 |
0LK3
VAIL RESORTS INC COM STK USD0.01
|
262.44 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 8.439B | 30.91 | 6.98 | 45300.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01
|
80.35 | 4.20% | 3.24 | Acheter | 36 | 2892.42 | 4.891B | 29.84 | 2.62 | 870.00 |
0M30
YUM CHINA HOLDINGS INC COM USD0.01
|
55.51 | 1.83% | 1.00 | Strong buy | 13 | 721.69 | 18.962B | 27.11 | 1.82 | 450000.00 |
0MQ0
NORTH MEDIA A/S DKK5
|
62.30 | -0.25% | -0.16 | Vendre | 521 | 32458.30 | 130.686M | — | -0.04 | — |
|
0
0N7N
COMPAGNIE DES ALPES NPV
|
14.02 | -1.12% | -0.16 | Acheter | 1.006K | 14104.12 | 607.417M | — | — | — |
0O80
BAINS MER MONACO EUR1
|
83.20 | 0.24% | 0.20 | Vendre | 65 | 5408.00 | 1.761B | — | — | — |
0OHG
NH HOTEL GROUP SA EUR2
|
3.10 | -0.22% | -0.01 | Acheter | 3 | 9.30 | 1.168B | — | — | 10209.00 |
0OPN
ODET(COMPAGNIE DE L-). EUR16
|
1289.81 | -0.48% | -6.19 | Acheter | 114 | 147037.95 | 4.727B | — | 474.80 | 73407.00 |
0OQ0
PIERRE & VACANCES EUR0.01
|
0.91 | 14.62% | 0.12 | Acheter | 386 | 353.07 | 359.908M | — | — | — |
|
0
0P3K
DEDICARE AB SER'B'NPV
|
113.80 | 0.00% | 0.00 | Acheter | 1.425K | 162165.00 | 93.846M | 11.71 | 0.79 | 925.00 |
|
0
0QEJ
RCS MEDIAGROUP NPV
|
0.66 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 296.981M | 5.85 | 0.10 | — |
0QIF
SNOWWORLD N.V. EUR2.00
|
10.50 | 0.00% | 0.00 | Acheter | 100 | 1050.00 | 35.496M | — | — | — |
|
0
0QJQ
ZEAL NETWORK SE NPV
|
27.76 | 3.66% | 0.98 | Acheter | 2.415K | 67034.90 | 540.850M | 37.88 | 0.62 | 167.00 |
0QO9
TX GROUP CHF10 (REGD)
|
144.36 | -0.18% | -0.26 | Strong buy | 354 | 51104.31 | 1.327B | 1.98 | 62.87 | 3380.00 |
0QS9
EDREAMS ODIGEO EUR0.10
|
4.09 | -0.71% | -0.03 | Vendre | 1.830K | 7493.85 | 419.310M | — | -0.39 | 1027.00 |
0QT0
LASTMINUTE.COM N.V. EUR0.01 (BR)
|
23.74 | -1.08% | -0.26 | Acheter | 593 | 14078.19 | 229.484M | 11.93 | 1.73 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP COM STK USD0.001
|
47.74 | 2.15% | 1.01 | Strong buy | 484 | 23103.74 | 29.930B | — | -1.16 | 44700.00 |
0QYD
YUM BRANDS INC COM STK NPV
|
128.66 | -0.45% | -0.58 | Acheter | 26 | 3345.26 | 29.832B | 33.95 | 3.99 | 36000.00 |
0QYK
WYNN RESORTS LTD COM USD0.01
|
85.00 | 0.80% | 0.67 | Acheter | 1.315K | 111768.43 | 7.880B | — | -4.97 | 26950.00 |
0QZS
TRIPADVISOR INC COM USD0.001
|
20.53 | 4.64% | 0.91 | Vendre | 303 | 6220.59 | 2.332B | — | -0.05 | 2691.00 |
0R1T
EXPEDIA GROUP INC COM USD0.001
|
103.03 | -3.79% | -4.06 | Acheter | 536 | 55221.40 | 13.218B | 39.27 | 2.60 | 14800.00 |
0R40
RAI WAY SPA NPV
|
5.26 | 0.48% | 0.03 | Acheter | 1.386K | 7297.29 | 1.212B | 20.42 | 0.23 | 606.00 |
|
0
0SD7
KABEL DEUTSCHLAND HLDG AG NPV
|
92.51 | -0.17% | -0.16 | Vendre | 5.521K | 510742.54 | 7.226B | — | — | — |
0UC3
NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001
|
16.21 | -3.88% | -0.66 | Vendre | 1.116K | 18095.94 | 5.692B | — | -7.42 | 34700.00 |
0UR4
CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV
|
2.36 | 6.31% | 0.14 | Vendre | 2.700K | 6372.00 | 289.693M | — | -0.81 | — |
0VFA
RESTAURANT BRANDS INTL INC COM NPV
|
88.37 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 16.615B | 22.39 | 2.58 | 5700.00 |
0XHR
LIBERTY GLOBAL PLC USD0.01 A
|
19.85 | 0.00% | 0.00 | Acheter | 20 | 397.01 | 7.561B | 1.68 | 10.74 | 11200.00 |
|
0XHS
LIBERTY GLOBAL PLC USD0.01 C
|
20.66 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 7.561B | 1.75 | 10.74 | 11200.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC COM USD0.01
|
72.90 | -1.21% | -0.89 | Acheter | 20 | 1458.00 | 5.248B | 19.56 | 3.40 | 8000.00 |
0Z1Q
MANCHESTER UTD PLC NEW COM USD0.0005 CL 'A'
|
22.64 | -1.29% | -0.30 | Acheter | 1.721K | 38972.04 | 3.027B | — | -0.75 | — |
|
8
888
888 HOLDINGS ORD GBP0.005
|
102.50 | -2.10% | -2.20 | Acheter | 934.776K | 95814540.00 | 457.052M | 16.28 | 0.07 | 1764.00 |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
3.25 | 0.00% | 0.00 | Strong Sell | 70.000K | 227500.00 | 9.170M | — | -0.01 | — |
|
B
BARK
BARKBY GROUP PLC
|
10.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 14.326M | — | — | — |
BMY
BLOOMSBURY PUBLISHING ORD GBP0.0125
|
481.50 | 0.00% | 0.00 | Acheter | 148.536K | 71520084.00 | 392.669M | 21.67 | 0.23 | 928.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD GBP0.05
|
420.00 | 0.00% | 0.00 | Vendre | 675 | 283500.00 | 35.142M | 9.39 | 0.45 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD GBP0.01
|
214.50 | -0.23% | -0.50 | Acheter | 61.180K | 13123110.00 | 366.947M | — | — | — |
|
C
CAU
CENTAUR MEDIA ORD GBP0.10
|
39.00 | 0.00% | 0.00 | Vendre | 900.000K | 35100000.00 | 54.741M | 23.08 | 0.02 | — |
|
CCL
CARNIVAL PLC ORD USD1.66
|
696.60 | -4.02% | -29.20 | Strong Sell | 1.284M | 894142498.93 | 10.128B | — | -4.72 | — |
CINE
CINEWORLD GROUP ORD GBP0.01
|
4.80 | 4.30% | 0.20 | Acheter | 88.962M | 427019414.40 | 65.925M | — | -0.19 | — |
|
C
COM
COMPTOIR GROUP PLC ORD GBP0.01
|
5.15 | 0.00% | 0.00 | Vendre | 37 | 190.55 | 6.317M | 1.67 | 0.03 | 475.00 |
|
C
CPC
CITY PUB GROUP PLC(THE) ORD GBP0.01
|
71.00 | 0.00% | 0.00 | Vendre | 5.650K | 401150.00 | 73.655M | — | -0.01 | — |
CPG
COMPASS GROUP PLC ORD GBP0.1105
|
1875.00 | 0.46% | 8.50 | Strong buy | 2.500M | 4688310000.00 | 32.940B | 45.38 | 0.41 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS EUR0.01
|
3.60 | -5.26% | -0.20 | Vendre | 30.876K | 111153.60 | 32.567M | — | -0.02 | — |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD GBP0.00520833
|
295.20 | 1.79% | 5.20 | Acheter | 735.009K | 216974664.15 | 1.250B | 16.49 | 0.18 | 1906.00 |
|
D
DPEU
DP EURASIA NV ORD EUR0.12 (DI)
|
41.50 | 0.12% | 0.05 | Acheter | 0 | 0.00 | 60.434M | 32.13 | 0.01 | — |
|
D
DPP
DP POLAND PLC ORD GBP0.005
|
8.55 | 0.00% | 0.00 | Acheter | 3.622K | 30968.10 | 60.697M | — | -0.01 | — |
DTY
DIGNITY PLC ORD GBP0.12335664335
|
371.50 | 0.41% | 1.50 | Vendre | 17.736K | 6588924.00 | 185.911M | — | -2.97 | 3375.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD GBP0.10
|
89.00 | 0.00% | 0.00 | Strong Sell | 3.748K | 333572.00 | 81.148M | 28.71 | 0.03 | 1342.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1397.50 | -0.39% | -5.50 | Acheter | 1.162M | 1623259137.50 | 8.229B | 41.08 | 0.34 | 25554.00 |
|
F
FSTA
FULLER SMITH & TURNER 'A'ORD GBP0.40
|
536.00 | -0.74% | -4.00 | Acheter | 33.816K | 18125376.00 | 327.727M | 28.66 | 0.19 | 4764.00 |
|
F
FUL
FULHAM SHORE PLC (THE) ORD GBP0.01
|
12.75 | -1.92% | -0.25 | Acheter | 366.920K | 4678230.00 | 80.940M | 22.81 | 0.01 | — |
FUTR
FUTURE PLC ORD GBP0.15
|
1472.00 | -0.94% | -14.00 | Vendre | 845.676K | 1244835072.00 | 1.773B | 14.80 | 1.01 | — |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
1.38 | 0.00% | 0.00 | Vendre | 127.306K | 175045.75 | 7.131M | — | -0.02 | — |
|
G
GYM
GYM GROUP PLC ORD GBP0.0001
|
105.00 | 1.94% | 2.00 | Acheter | 1.191M | 125030220.00 | 187.007M | — | -0.10 | — |
IHG
INTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303
|
4782.00 | -0.79% | -38.00 | Acheter | 414.298K | 1981173036.00 | 8.382B | 27.23 | 1.78 | 11161.00 |
ITV
ITV ORD GBP0.10
|
76.06 | 1.98% | 1.48 | Acheter | 5.644M | 429247032.63 | 3.045B | 6.39 | 0.12 | — |
|
J
JDW
WETHERSPOON(J.D.) ORD GBP0.02
|
447.60 | 0.40% | 1.80 | Vendre | 631.069K | 282466490.71 | 568.042M | 29.35 | 0.15 | 42127.00 |
JET2
JET2 PLC ORD GBP0.0125
|
1001.00 | -0.15% | -1.50 | Acheter | 661.637K | 662298637.00 | 2.149B | 12.53 | 0.95 | — |
|
L
LGRS
LOUNGERS PLC ORD GBP0.01
|
192.00 | 0.26% | 0.50 | Vendre | 140.685K | 27011520.00 | 198.369M | 21.33 | 0.09 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD GBP0.085416
|
144.20 | 0.21% | 0.30 | Acheter | 253.046K | 36489233.20 | 857.580M | 5.86 | 0.25 | 43354.00 |
|
M
MARS
MARSTON'S ORD GBP0.07375
|
38.90 | 0.73% | 0.28 | Acheter | 1.359M | 52870704.32 | 246.261M | — | -0.03 | 12380.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
87.00 | -0.57% | -0.50 | Strong Sell | 138.124K | 12016788.00 | 33.638M | — | — | — |
|
M
MIN
MINOAN GROUP ORD GBP0.01
|
1.00 | 0.00% | 0.00 | Vendre | 1.411M | 1410652.00 | 7.325M | — | -0.00 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD GBP0.01
|
12.00 | 0.00% | 0.00 | Acheter | 8.200K | 98400.00 | 2.933M | — | -0.09 | — |
|
M
MORE
HOSTMORE PLC ORD GBP0.2
|
13.58 | -1.45% | -0.20 | Vendre | 185.371K | 2517338.18 | 17.128M | — | -0.05 | 4883.00 |
|
N
NGHT
NIGHTCAP PLC ORD GBP0.01
|
8.50 | 0.00% | 0.00 | Vendre | 83.968K | 713728.00 | 16.856M | 170.00 | 0.00 | — |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD GBP0.005
|
6.88 | 0.00% | 0.00 | Vendre | 25 | 171.88 | 15.293M | 22.92 | 0.00 | 11.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD GBP0.01
|
125.80 | 0.96% | 1.20 | Acheter | 977.081K | 122916789.80 | 209.153M | — | -0.11 | 500.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD GBP0.25
|
57.50 | -2.54% | -1.50 | Strong Sell | 11.815K | 679362.50 | 21.440M | — | — | — |
|
P
PPH
PPHE HOTEL GROUP ORD NPV
|
1245.00 | 0.81% | 10.00 | Vendre | 1.897K | 2361765.00 | 528.592M | — | -0.69 | — |
PSON
PEARSON ORD GBP0.25
|
951.40 | 0.83% | 7.80 | Vendre | 2.106M | 2004073717.93 | 6.821B | 26.14 | 0.36 | 21350.00 |
|
Q
QRT
QUARTO GROUP INC COM STK USD0.10
|
123.50 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 50.498M | 5.40 | 0.23 | 315.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD GBP0.001
|
8.40 | 0.60% | 0.05 | Vendre | 1.163M | 9765268.80 | 19.324M | 8.98 | 0.01 | — |
RCH
REACH PLC ORD GBP0.10
|
107.00 | 1.33% | 1.40 | Vendre | 1.452M | 155381120.00 | 333.733M | 5.28 | 0.20 | 4671.00 |
|
R
REAT
REACT GROUP PLC ORD GBP0.0025
|
1.15 | 0.00% | 0.00 | Acheter | 487.737K | 560897.55 | 12.163M | 28.75 | 0.00 | — |
|
R
RNK
RANK GROUP ORD GBP0.1388888
|
91.60 | -2.14% | -2.00 | Acheter | 887.062K | 81254877.43 | 429.081M | 6.62 | 0.14 | 7570.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD GBP0.28125
|
30.22 | 1.27% | 0.38 | Vendre | 2.820M | 85213355.92 | 231.024M | — | -0.01 | 16226.00 |
SAGA
SAGA PLC ORD GBP0.15
|
104.00 | 4.63% | 4.60 | Acheter | 374.150K | 38911600.00 | 145.942M | — | -2.07 | 3899.00 |
|
S
SPO
SPORTECH ORD GBP0.01
|
19.30 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 19.300M | — | -0.01 | — |
SSPG
SSP GROUP PLC ORD GBP0.01085
|
218.50 | 4.05% | 8.50 | Acheter | 1.378M | 301016525.00 | 1.738B | — | -0.16 | 23056.00 |
|
S
SSTY
SAFESTAY PLC GBP0.01
|
15.50 | 0.00% | 0.00 | Vendre | 700 | 10850.00 | 10.025M | — | -0.18 | — |
|
S
STVG
STV GROUP PLC ORD GBP0.50
|
265.00 | 2.71% | 7.00 | Acheter | 1.725K | 457125.00 | 123.815M | 5.86 | 0.45 | — |
|
T
TAST
TASTY ORD GBP0.001
|
3.25 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 5.265M | 4.06 | 0.01 | 1000.00 |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD GBP0.01
|
241.00 | -1.03% | -2.50 | Acheter | 869 | 209429.00 | 165.076M | 5.37 | 0.45 | 1410.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
40.50 | 0.00% | 0.00 | Acheter | 10.610K | 429705.00 | 136.028M | — | — | 434.00 |
|
T
TNT
TINTRA PLC ORD GBP0.01
|
250.00 | 0.00% | 0.00 | Acheter | 77.337K | 19334250.00 | 37.797M | — | — | — |
TRN
TRAINLINE PLC ORD GBP0.01
|
320.70 | -4.50% | -15.10 | Vendre | 446.455K | 143178122.96 | 1.542B | 199.88 | 0.02 | 750.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
145.45 | 0.55% | 0.80 | Acheter | 2.538M | 369165772.30 | 2.596B | — | -0.63 | 50584.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD GBP0.01
|
32.00 | 0.00% | 0.00 | Vendre | 2 | 64.00 | 28.483M | — | -0.04 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD GBP0.01
|
1.35 | 0.00% | 0.00 | Vendre | 105.164K | 141971.40 | 5.310M | — | -0.00 | — |
|
W
WIL
WILMINGTON PLC ORD GBP0.05
|
305.00 | 5.90% | 17.00 | Strong buy | 8.546M | 2606471440.00 | 267.357M | 7.79 | 0.38 | 779.00 |
WTB
WHITBREAD ORD GBP0.76797385
|
2609.00 | 0.12% | 3.00 | Acheter | 306.061K | 798513149.00 | 5.260B | 16.84 | 1.56 | 37076.00 |
|
X
XPF
XP FACTORY PLC ORD GBP0.0125
|
18.00 | 0.00% | 0.00 | Vendre | 137.516K | 2475288.00 | 27.114M | — | -0.01 | — |
YNGA
YOUNG & CO'S BREWERY 'A'ORD GBP0.125
|
1080.00 | 1.31% | 14.00 | Vendre | 6.266K | 6767280.00 | 528.129M | 25.47 | 0.42 | 5275.00 |
|
YNGN
YOUNG & CO'S BREWERY NON VTG ORD GBP0.125
|
650.00 | 1.88% | 12.00 | Acheter | 815 | 529750.00 | 528.129M | 15.24 | 0.42 | 5275.00 |
ZIN
ZINC MEDIA GROUP PLC ORD GBP0.00125
|
87.50 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 19.081M | — | -0.14 | — |
ZOO
ZOO DIGITAL GROUP ORD GBP0.01
|
174.50 | -1.41% | -2.50 | Acheter | 63.770K | 11127865.00 | 155.718M | 27.44 | 0.07 | — |
Charger plus