Services au consommateur (Secteur)

133
Actions
815.462B
Capitalisation boursière
186.480K
Volume
−0.55%
Variation
+1.08%
Perf Mois
+35.41%
Perf An
+16.73%
Performance du début de l'année à ce jour
Compagnies
Industries
          
0A37 BETSSON AB BETSSON ORD SHS CLASS B
57.10-1.38%-0.80Vendre33.679K659.120M6.690.731792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.31-4.15%-0.06Forte vente200292.413M-0.2528.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
41.38-0.74%-0.31Vendre401.602B-0.9142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
112.47-1.47%-1.68Acheter1717.340B-21.0921000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
468.731.14%5.26Vendre19612.251B34.429.9014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
166.38-2.63%-4.50Vendre73075.955B-5.925597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
12.003.81%0.44Fort achat14834.009M30.390.33
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
22.10-1.12%-0.25Vendre51.051K18.085B-6.21
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.72-0.00%-0.00Acheter55.636K197.203M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
185.38-4.28%-8.29Vendre2.294K1.063B-0.39
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
40.051.52%0.60Acheter137163.601M40.770.82
0HHB ARAMARK ARAMARK ORD SHS
37.07-0.11%-0.04Acheter16.786B-0.78247900.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
24.740.20%0.05Vendre03.176B7.802.3672400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
737.471.45%10.55Acheter197.420B38.6914.5196100.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1779.48-3.60%-66.52Vendre1336.508B89.9715.1288000.00
0HYJ CINTAS CORP CINTAS ORD SHS
427.560.91%3.86Fort achat732.002B39.997.8840000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
83.76-0.15%-0.13Vendre4.057K15.621B-16.1685000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
144.930.06%0.09Vendre213.682B23.164.59156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.860.09%0.02Vendre2319.089B12.051.779800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.160.35%0.08Vendre1.295K9.089B11.681.779800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
43.04-2.66%-1.18Vendre816.581B10.663.4913500.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
141.530.53%0.75Acheter75028.624B-0.73141000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
49.861.87%0.92Fort achat8022.043B6963.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
100.26-0.76%-0.77Acheter016.175B-4.928200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
47.92-0.95%-0.46Acheter1.010K16.781B-1.8542000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
154.910.42%0.65Acheter136.540B146.890.77121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
199.00-0.47%-0.94Vendre241.715B15.799.26713.00
0K0J MEREDITH CORP MEREDITH ORD SHS
58.31-0.06%-0.03Acheter1002.152B9.324.565120.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
23.971.06%0.25Acheter2210.353B42.690.4024000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
24.251.10%0.26Fort achat7510.353B43.170.4024000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
2.04-1.45%-0.03Acheter5.081K449.839M15.650.111845.00
0KDD VOCENTO SA VOCENTO ORD SHS
1.02-2.86%-0.03Forte vente6102.970M-0.042803.00
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
79.08-0.04%-0.03Vendre14.960B263.870.221387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
72.133.71%2.58Fort achat5455.477M24.822.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
71.35-2.73%-2.00Forte vente1112.155B-0.417429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.120.16%0.01Acheter117.826B105.520.045726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
346.561.55%5.29Acheter110.390B113.592.2846500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
59.86-0.91%-0.55Acheter1.700K3.320B38.071.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
60.530.20%0.12Acheter118.453B25.291.79400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.340.88%0.11Vendre242.069B-0.1311900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
12.35-0.16%-0.02Vendre52.069B-0.1311900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
120.29-0.58%-0.71Acheter668244.187M6.842.03
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
15.080.94%0.14Acheter790639.848M-6.785220.00
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.20-4.62%-0.15Forte vente7441.175B10132.00
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
9.541.99%0.19Acheter22880.259M
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.73-0.54%-0.00Acheter374317.909M4.540.14
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
38.150.26%0.10Vendre12719.921M63.190.51160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
156.78-0.61%-0.96Acheter4281.310B127.590.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
7.27-1.76%-0.13Acheter1.160K674.203M-0.97932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
44.140.55%0.24Acheter398378.373M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
38.02-2.62%-1.02Vendre2.098K21.050B-1.1046000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
126.63-0.15%-0.19Acheter5027.132B29.153.2138000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
89.31-2.09%-1.91Vendre1137.473B-9.6327500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
33.73-3.49%-1.22Forte vente4783.391B-1.292596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
161.58-1.86%-3.06Vendre10017.679B-7.7119100.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.522.22%0.12Fort achat2281.242B22.130.21604.00
0RFR TIVOLI A/S TIVOLI ORD SHS
818.000.49%4.00Acheter33546.526M-2.67
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
107.950.00%0.00Acheter2687.984B
0SYQ CODERE SA CODERE ORD SHS
0.45-7.64%-0.04Forte vente48241.397M-1.6610888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
25.23-1.12%-0.28Vendre27.983K6.836B-8.0434300.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
5.963.47%0.20Acheter100674.973M6.610.51
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
29.74-2.08%-0.63Acheter1912.011B1.6513.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
29.90-1.92%-0.59Acheter3.158K12.011B1.6613.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
81.03-0.89%-0.72Acheter55.560B68.670.879000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
16.08-1.89%-0.31Forte vente191.915B-0.58
888 888 HOLDINGS PLC ORD 0.5P
387.60-1.62%-6.40Vendre558.264K1.441B153.910.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
20.200.50%0.10Acheter1.844M65.909M-0.05
B90 B90 HOLDINGS PLC ORD NPV
12.400.00%0.00Acheter124.890K27.828M-0.02
BARK BARKBY GROUP PLC
20.000.00%0.00Vendre027.390M
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
342.00-2.29%-8.00Acheter23.336K278.905M20.950.17754.00
BOTB BEST OF THE BEST PLC ORD 5P
645.005.05%31.00Acheter17.604K60.713M5.041.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
226.00-1.31%-3.00Vendre398.497K385.626M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
55.000.00%0.00Acheter119.640K77.199M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1460.40-2.05%-30.60Vendre799.365K18.110B-6.29
CINE CINEWORLD GROUP PLC ORD 1P
62.30-3.17%-2.04Vendre5.312M855.376M-0.87
COM COMPTOIR GROUP PLC ORD 1P
7.25-1.69%-0.12Vendre31.676K8.893M-0.04536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
121.500.00%0.00Acheter115.042K126.200M-0.04
CPG COMPASS GROUP PLC ORD 11 1/20P
1442.00-0.89%-13.00Forte vente1.827M25.722B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00Acheter04.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.150.00%0.00Acheter037.542M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1060.000.38%4.00Vendre757.513K2.195B46.280.245698.00
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
375.401.02%3.80Vendre666.837K1.698B25.110.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
91.60-1.51%-1.40Acheter17.093K133.161M-0.01
DPP DP POLAND PLC ORD 0.5P
8.000.00%0.00Vendre41.900K46.368M
DTY DIGNITY PLC ORD 12 48/143P
777.002.78%21.00Fort achat33.119K388.723M23.620.323323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
141.50-3.74%-5.50Acheter31.077K128.996M-0.20644.00
ENT ENTAIN PLC ORD EUR0.01
2125.000.09%2.00Acheter625.160K12.461B90.800.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
33.501.52%0.50Acheter113.625K29.688M-0.07
FUL THE FULHAM SHORE PLC ORD GBP0.01
16.00-1.54%-0.25Vendre268.702K101.442M-0.01
FUTR FUTURE PLC ORD 15P
3506.00-1.18%-42.00Vendre183.116K4.190B55.140.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
4.00-6.98%-0.30Forte vente8.349M
GYG GYG PLC ORD GBP0.002
64.501.57%1.00Acheter8.900K30.067M-0.02
GYM THE GYM GROUP PLC ORD 0.01P
267.500.00%0.00Vendre253.322K474.656M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4850.00-2.92%-146.00Vendre444.370K8.856B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
16.12-0.77%-0.12Acheter236.472K5.926M-0.0424.00
INTO INTOSOL HOLDINGS PLC ORD 10P
8.000.00%0.00Acheter01.190M-0.01
ITV ITV PLC ORD 10P
104.05-0.95%-1.00Forte vente4.541M4.166B11.630.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
953.00-1.14%-11.00Vendre708.871K1.209B-1.4539025.00
LGRS LOUNGERS PLC ORD 1P
292.50-1.68%-5.00Acheter33.999K300.511M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
234.80-0.09%-0.20Vendre476.298K1.395B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
73.05-3.25%-2.45Vendre1.550M481.372M-0.6713095.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
195.00-1.02%-2.00Acheter13.031K
MIN MINOAN GROUP PLC ORD 1P
0.930.00%0.00Vendre479.071K5.573M-0.00
MIRA MIRADA PLC ORD 100P
70.000.00%0.00Neutre06.236M-0.26
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.19-2.60%-0.01Vendre14.065M3.954M-0.00
NGHT NIGHTCAP PLC ORD 1P
16.500.00%0.00Vendre201.502K30.603M86.00
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.220.00%0.00Vendre194.280K16.072M23.310.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
330.50-2.36%-8.00Forte vente197.993K546.645M-0.18
PAY PAYPOINT PLC ORD 1/3P
721.002.71%19.00Fort achat240.109K495.618M22.460.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
68.500.00%0.00Acheter3.656K25.541M
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1350.000.00%0.00Vendre701574.281M-2.25
PSON PEARSON PLC ORD 25P
627.80-0.10%-0.60Vendre1.923M4.745B16.950.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
98.500.00%0.00Acheter4.489K40.276M5.480.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
22.30-1.98%-0.45Vendre588.470K51.301M
RCH REACH PLC ORD 10P
328.00-1.50%-5.00Vendre579.412K987.716M-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
2.250.00%0.00Vendre141.746K11.430M56.250.00
RNK RANK GROUP PLC ORD 13 8/9P
158.60-1.25%-2.00Forte vente121.202K742.929M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
87.001.75%1.50Vendre11.544M665.018M12.700.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.100.00%0.00Acheter85.000K13.234M-0.01
SPO SPORTECH PLC ORD 1P
38.002.70%1.00Acheter218.357K38.000M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
247.900.90%2.20Vendre3.378M1.970B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
22.500.00%0.00Acheter014.553M13.720.02
STVG STV GROUP PLC ORD 50P
363.00-1.09%-4.00Vendre214169.603M8.690.43
TAST TASTY PLC ORD 0.1P
6.650.38%0.03Acheter33.088K9.382M-0.03
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
271.00-2.87%-8.00Acheter1.092M185.277M-0.301132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
53.500.00%0.00Vendre21.714K177.599M
TNT TINTRA PLC ORD 1P
87.50-5.41%-5.00Acheter18.972K11.138M-0.57
TRN TRAINLINE PLC ORD 1P
317.00-1.61%-5.20Forte vente559.561K1.524B-0.19600.00
TUI TUI AG ORD REG SHS NPV (DI)
236.001.64%3.80Vendre4.903M3.829B-3.3348330.00
VARE VARIOUS EATERIES PLC ORD 1P
80.00-1.84%-1.50Vendre56.365K71.207M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.60-1.08%-0.05Acheter2.837M18.094M
WIL WILMINGTON PLC ORD 5P
228.00-1.30%-3.00Acheter12198.522M-0.05835.00
WTB WHITBREAD PLC ORD 76 122/153P
3121.00-1.45%-46.00Forte vente400.287K6.292B-5.0028392.00
Charger plus