Services au consommateur (Secteur)

76
Actions
90.396B
Capitalisation boursière
494.516K
Volume
+1.86%
Variation
−1.81%
Perf Mois
−11.90%
Perf An
−25.24%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
888 888 HOLDINGS PLC ORD 0.5P
189.800.53%1.00Acheter40.859K671.010M20.810.091413.00Casinos/Jeux
AA. AA PLC ORD 0.1P
29.00-1.69%-0.50Acheter3.966M149.124MAutres services aux consommateurs
ARE ARENA EVENTS GROUP PLC ORD 1P
5.03-4.28%-0.22Forte vente2.700K13.005MCinéma/Divertissement
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
22.000.00%0.00Acheter200.000K29.752MHôtels/Resorts/Croisières
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
201.05-4.72%-9.95Vendre41.327K165.089M15.170.14736.00Édition : Livres/Magazines
BOTB BEST OF THE BEST PLC ORD 5P
1520.00-3.49%-55.00Acheter174147.692M42.000.38Casinos/Jeux
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
133.500.75%1.00Vendre28.639K208.687M9.780.142064.00Cinéma/Divertissement
CAU CENTAUR MEDIA PLC ORD 10P
21.000.00%0.00Vendre030.003M-0.12Édition : Livres/Magazines
CCL CARNIVAL PLC ORD USD 1.66
876.613.86%32.61Vendre442.574K6.076B-3.22Hôtels/Resorts/Croisières
CINE CINEWORLD GROUP PLC ORD 1P
37.62-2.29%-0.88Vendre10.581M524.547M3.730.10Cinéma/Divertissement
CMX CATALYST MEDIA GROUP PLC ORD 10P
52.00-2.80%-1.50Vendre1.409K11.252M-0.030.00Cinéma/Divertissement
COM COMPTOIR GROUP PLC ORD 1P
3.350.00%0.00Vendre50.000K4.109M-0.01652.00Restaurants
CPC CITY PUB GROUP PLC (THE) ORD 1P
66.301.22%0.80Vendre38.000K39.451M30.140.02Restaurants
CPG COMPASS GROUP PLC ORD 11 1/20P
1116.503.07%33.29Vendre508.182K19.230B16.610.65Restaurants
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
237.504.63%10.50Vendre6.904K431.856M6.570.364871.00Hôtels/Resorts/Croisières
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Vendre05.711MCinéma/Divertissement
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.150.00%0.00Acheter028.496M7.500.00Hôtels/Resorts/Croisières
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
650.000.93%6.00Vendre4.706K1.485B11.540.575950.00Édition : Journaux
DODS DODS GROUP PLC ORD 1P
3.850.00%0.00Acheter022.410MÉdition : Livres/Magazines
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
329.800.67%2.20Fort achat194.452K1.490B116.060.033997.00Restaurants
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
35.39-3.83%-1.41Forte vente19.559K55.241M-0.01Restaurants
DPP DP POLAND PLC ORD 0.5P
7.250.00%0.00Vendre65.705K18.233M-0.02Restaurants
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.06-19.35%-0.01Vendre3.086K142.145M-0.10TV par Câble/Satellite
DTY DIGNITY PLC ORD 12 48/143P
329.501.38%4.50Acheter19.474K160.064M12.220.263304.00Autres services aux consommateurs
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
82.04-2.33%-1.96Vendre61977.431M35.120.02Cinéma/Divertissement
ESC ESCAPE HUNT PLC ORD 1.25P
6.800.74%0.05Vendre94.601K2.038M-0.24Cinéma/Divertissement
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
11795.000.77%90.00Fort achat57.903K18.222B65.781.809153.00Casinos/Jeux
FUL THE FULHAM SHORE PLC ORD GBP0.01
6.120.00%0.00Vendre80535.134MRestaurants
FUTR FUTURE PLC ORD 15P
1402.000.14%2.00Acheter36.085K1.355B62.020.231225.00Édition : Livres/Magazines
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.710.00%0.00Vendre045.360M-0.444977.00Édition : Journaux
GVC GVC HOLDINGS PLC ORD EUR0.01
704.202.65%18.20Forte vente508.637K4.034B-0.2624614.00Casinos/Jeux
GYG GYG PLC ORD GBP0.002
78.501.95%1.50Acheter10.000K36.612M56.470.01Autres services aux consommateurs
GYM THE GYM GROUP PLC ORD 0.01P
140.603.53%4.80Vendre91.161K216.096M51.340.032073.00Autres services aux consommateurs
HVT HEAVITREE BREWERY PLC ORD 5P
325.000.00%0.00Vendre015.870M14.050.23Restaurants
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
195.000.00%0.00Acheter99.522M8.430.23Restaurants
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
3794.002.29%85.00Acheter91.249K6.569B22.211.6414436.00Hôtels/Resorts/Croisières
IME IMMEDIA GROUP PLC ORD 10P
14.000.00%0.00Acheter01.921MDiffusion
INF INFORMA PLC ORD 0.1P
381.40-1.08%-4.17Vendre504.029K5.778B21.440.18Édition : Livres/Magazines
INTO INTOSOL HOLDINGS PLC ORD 10P
9.500.00%0.00Acheter01.255MAutres services aux consommateurs
ITV ITV PLC ORD 10P
59.450.09%0.05Vendre7.521M2.274B4.830.12Diffusion
JDW WETHERSPOON ( J.D.) PLC ORD 2P
901.003.56%31.00Vendre50.427K979.220M14.290.5941899.00Restaurants
LGRS LOUNGERS PLC ORD 1P
130.0020.93%22.50Acheter3.644M114.688MRestaurants
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
165.406.44%10.00Vendre328.881K635.314M-0.0646141.00Restaurants
MARS MARSTON'S PLC ORD 7.375P
47.2210.38%4.44Neutre2.994M243.190M-0.1014038.00Restaurants
MIN MINOAN GROUP PLC ORD 1P
1.256.38%0.07Acheter594.921K5.355MHôtels/Resorts/Croisières
MIRA MIRADA PLC ORD 100P
80.000.00%0.00Vendre07.127M15.180.05Diffusion
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.14-11.29%-0.02Vendre3.751M1.898MAutres services aux consommateurs
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
304.801.26%3.80Acheter136.221K1.613B18.930.16776.00Autres services aux consommateurs
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.50-6.25%-0.50Acheter50.000K10.848M16.330.00Cinéma/Divertissement
OTB ON THE BEACH GROUP PLC ORD 1P
278.50-0.22%-0.61Vendre74.184K418.583M-0.16Autres services aux consommateurs
PAY PAYPOINT PLC ORD 1/3P
610.01-0.49%-2.99Acheter29.062K417.609M9.190.67Autres services aux consommateurs
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
36.000.00%0.00Vendre013.423M5.470.07Restaurants
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1070.00-0.93%-10.00Vendre91450.069M13.310.804700.00Hôtels/Resorts/Croisières
PSON PEARSON PLC ORD 25P
554.201.50%8.20Acheter557.797K4.059B15.850.3426000.00Édition : Livres/Magazines
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
52.503.96%2.00Acheter11.000K20.649M3.110.16320.00Édition : Livres/Magazines
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.13-24.23%-0.04Vendre57.226M3.063M6.000.00Cinéma/Divertissement
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
16.010.06%0.01Vendre424.364K9.587M-0.07Restaurants
RCH REACH PLC ORD 10P
56.50-1.91%-1.10Vendre82.078K170.989M1.840.324573.00Édition : Journaux
REAT REACT GROUP PLC ORD 0.25P
1.07-3.16%-0.03Vendre839.410K5.484M-0.00Cinéma/Divertissement
RNK RANK GROUP PLC ORD 13 8/9P
139.60-2.51%-3.60Vendre32.762K531.330M10.570.138400.00Casinos/Jeux
RTN RESTAURANT GROUP PLC ORD 28 1/8P
47.655.05%2.29Vendre425.895K240.132M-0.0822025.00Restaurants
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.5011.11%0.25Vendre10.000K9.606M-0.01Autres services aux consommateurs
SJH ST JAMES HOUSE PLC ORD 1P
35.000.00%0.00Acheter1.064K1.091MCinéma/Divertissement
SPO SPORTECH PLC ORD 20P
15.942.84%0.44Vendre8729.256M-0.08665.00Casinos/Jeux
SSPG SSP GROUP PLC ORD 1 17/200P
226.403.19%7.00Vendre201.679K1.106B15.090.1440647.00Restaurants
SSTY SAFESTAY PLC ORD 1P
14.000.00%0.00Vendre5.091K9.055M-0.01Hôtels/Resorts/Croisières
STVG STV GROUP PLC ORD 50P
229.005.05%11.00Vendre2.003K100.809M5.340.42Diffusion
TAST TASTY PLC ORD 0.1P
2.600.00%0.00Vendre176.124K3.668MRestaurants
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
123.00-1.60%-2.00Vendre5.281K86.801M9.160.141210.00Cinéma/Divertissement
TMO TIME OUT GROUP PLC ORD GBP0.001
35.00-1.41%-0.50Vendre111.721K100.537M-0.14Édition : Livres/Magazines
TRN TRAINLINE PLC ORD 1P
375.60-0.27%-1.00Vendre248.819K1.763B-0.18Autres services aux consommateurs
TUI TUI AG ORD REG SHS NPV (DI)
319.601.72%5.40Vendre1.061M1.696B-0.1471473.00Autres services aux consommateurs
WEB WEBIS HOLDINGS PLC ORD 1P
1.42-8.13%-0.13Vendre692.165K6.097M-0.00Casinos/Jeux
WIL WILMINGTON PLC ORD 5P
129.00-4.09%-5.50Vendre10117.498M12.770.11860.00Édition : Livres/Magazines
WMH WILLIAM HILL PLC ORD 10P
120.272.66%3.12Acheter3.984M1.146B-0.03Casinos/Jeux
WTB WHITBREAD PLC ORD 76 122/153P
2372.003.04%70.00Acheter168.233K4.458B18.731.1935596.00Restaurants
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter