Services au consommateur (Secteur)
76
Actions
90.396B
Capitalisation boursière
494.516K
Volume
+1.86%
Variation
−1.81%
Perf Mois
−11.90%
Perf An
−25.24%
Performance du début de l'année à ce jour
Compagnies
Industries |
8
888
888 HOLDINGS PLC ORD 0.5P
|
189.80 | 0.53% | 1.00 | Acheter | 40.859K | 671.010M | 20.81 | 0.09 | 1413.00 | Casinos/Jeux |
|
A
AA.
AA PLC ORD 0.1P
|
29.00 | -1.69% | -0.50 | Acheter | 3.966M | 149.124M | — | — | — | Autres services aux consommateurs |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.03 | -4.28% | -0.22 | Forte vente | 2.700K | 13.005M | — | — | — | Cinéma/Divertissement |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
22.00 | 0.00% | 0.00 | Acheter | 200.000K | 29.752M | — | — | — | Hôtels/Resorts/Croisières |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
201.05 | -4.72% | -9.95 | Vendre | 41.327K | 165.089M | 15.17 | 0.14 | 736.00 | Édition : Livres/Magazines |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1520.00 | -3.49% | -55.00 | Acheter | 174 | 147.692M | 42.00 | 0.38 | — | Casinos/Jeux |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
133.50 | 0.75% | 1.00 | Vendre | 28.639K | 208.687M | 9.78 | 0.14 | 2064.00 | Cinéma/Divertissement |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
21.00 | 0.00% | 0.00 | Vendre | 0 | 30.003M | — | -0.12 | — | Édition : Livres/Magazines |
CCL
CARNIVAL PLC ORD USD 1.66
|
876.61 | 3.86% | 32.61 | Vendre | 442.574K | 6.076B | — | -3.22 | — | Hôtels/Resorts/Croisières |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
37.62 | -2.29% | -0.88 | Vendre | 10.581M | 524.547M | 3.73 | 0.10 | — | Cinéma/Divertissement |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.00 | -2.80% | -1.50 | Vendre | 1.409K | 11.252M | — | -0.03 | 0.00 | Cinéma/Divertissement |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
3.35 | 0.00% | 0.00 | Vendre | 50.000K | 4.109M | — | -0.01 | 652.00 | Restaurants |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
66.30 | 1.22% | 0.80 | Vendre | 38.000K | 39.451M | 30.14 | 0.02 | — | Restaurants |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1116.50 | 3.07% | 33.29 | Vendre | 508.182K | 19.230B | 16.61 | 0.65 | — | Restaurants |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
237.50 | 4.63% | 10.50 | Vendre | 6.904K | 431.856M | 6.57 | 0.36 | 4871.00 | Hôtels/Resorts/Croisières |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Vendre | 0 | 5.711M | — | — | — | Cinéma/Divertissement |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.15 | 0.00% | 0.00 | Acheter | 0 | 28.496M | 7.50 | 0.00 | — | Hôtels/Resorts/Croisières |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
650.00 | 0.93% | 6.00 | Vendre | 4.706K | 1.485B | 11.54 | 0.57 | 5950.00 | Édition : Journaux |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.85 | 0.00% | 0.00 | Acheter | 0 | 22.410M | — | — | — | Édition : Livres/Magazines |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
329.80 | 0.67% | 2.20 | Fort achat | 194.452K | 1.490B | 116.06 | 0.03 | 3997.00 | Restaurants |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
35.39 | -3.83% | -1.41 | Forte vente | 19.559K | 55.241M | — | -0.01 | — | Restaurants |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.25 | 0.00% | 0.00 | Vendre | 65.705K | 18.233M | — | -0.02 | — | Restaurants |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.06 | -19.35% | -0.01 | Vendre | 3.086K | 142.145M | — | -0.10 | — | TV par Câble/Satellite |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
329.50 | 1.38% | 4.50 | Acheter | 19.474K | 160.064M | 12.22 | 0.26 | 3304.00 | Autres services aux consommateurs |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
82.04 | -2.33% | -1.96 | Vendre | 619 | 77.431M | 35.12 | 0.02 | — | Cinéma/Divertissement |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
6.80 | 0.74% | 0.05 | Vendre | 94.601K | 2.038M | — | -0.24 | — | Cinéma/Divertissement |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
11795.00 | 0.77% | 90.00 | Fort achat | 57.903K | 18.222B | 65.78 | 1.80 | 9153.00 | Casinos/Jeux |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
6.12 | 0.00% | 0.00 | Vendre | 805 | 35.134M | — | — | — | Restaurants |
|
F
FUTR
FUTURE PLC ORD 15P
|
1402.00 | 0.14% | 2.00 | Acheter | 36.085K | 1.355B | 62.02 | 0.23 | 1225.00 | Édition : Livres/Magazines |
|
G
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.71 | 0.00% | 0.00 | Vendre | 0 | 45.360M | — | -0.44 | 4977.00 | Édition : Journaux |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
704.20 | 2.65% | 18.20 | Forte vente | 508.637K | 4.034B | — | -0.26 | 24614.00 | Casinos/Jeux |
|
G
GYG
GYG PLC ORD GBP0.002
|
78.50 | 1.95% | 1.50 | Acheter | 10.000K | 36.612M | 56.47 | 0.01 | — | Autres services aux consommateurs |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
140.60 | 3.53% | 4.80 | Vendre | 91.161K | 216.096M | 51.34 | 0.03 | 2073.00 | Autres services aux consommateurs |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
325.00 | 0.00% | 0.00 | Vendre | 0 | 15.870M | 14.05 | 0.23 | — | Restaurants |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
195.00 | 0.00% | 0.00 | Acheter | 9 | 9.522M | 8.43 | 0.23 | — | Restaurants |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
3794.00 | 2.29% | 85.00 | Acheter | 91.249K | 6.569B | 22.21 | 1.64 | 14436.00 | Hôtels/Resorts/Croisières |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
14.00 | 0.00% | 0.00 | Acheter | 0 | 1.921M | — | — | — | Diffusion |
|
I
INF
INFORMA PLC ORD 0.1P
|
381.40 | -1.08% | -4.17 | Vendre | 504.029K | 5.778B | 21.44 | 0.18 | — | Édition : Livres/Magazines |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
9.50 | 0.00% | 0.00 | Acheter | 0 | 1.255M | — | — | — | Autres services aux consommateurs |
|
I
ITV
ITV PLC ORD 10P
|
59.45 | 0.09% | 0.05 | Vendre | 7.521M | 2.274B | 4.83 | 0.12 | — | Diffusion |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
901.00 | 3.56% | 31.00 | Vendre | 50.427K | 979.220M | 14.29 | 0.59 | 41899.00 | Restaurants |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
130.00 | 20.93% | 22.50 | Acheter | 3.644M | 114.688M | — | — | — | Restaurants |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
165.40 | 6.44% | 10.00 | Vendre | 328.881K | 635.314M | — | -0.06 | 46141.00 | Restaurants |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
47.22 | 10.38% | 4.44 | Neutre | 2.994M | 243.190M | — | -0.10 | 14038.00 | Restaurants |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.25 | 6.38% | 0.07 | Acheter | 594.921K | 5.355M | — | — | — | Hôtels/Resorts/Croisières |
|
M
MIRA
MIRADA PLC ORD 100P
|
80.00 | 0.00% | 0.00 | Vendre | 0 | 7.127M | 15.18 | 0.05 | — | Diffusion |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.14 | -11.29% | -0.02 | Vendre | 3.751M | 1.898M | — | — | — | Autres services aux consommateurs |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
304.80 | 1.26% | 3.80 | Acheter | 136.221K | 1.613B | 18.93 | 0.16 | 776.00 | Autres services aux consommateurs |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.50 | -6.25% | -0.50 | Acheter | 50.000K | 10.848M | 16.33 | 0.00 | — | Cinéma/Divertissement |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
278.50 | -0.22% | -0.61 | Vendre | 74.184K | 418.583M | — | -0.16 | — | Autres services aux consommateurs |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
610.01 | -0.49% | -2.99 | Acheter | 29.062K | 417.609M | 9.19 | 0.67 | — | Autres services aux consommateurs |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
36.00 | 0.00% | 0.00 | Vendre | 0 | 13.423M | 5.47 | 0.07 | — | Restaurants |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1070.00 | -0.93% | -10.00 | Vendre | 91 | 450.069M | 13.31 | 0.80 | 4700.00 | Hôtels/Resorts/Croisières |
|
P
PSON
PEARSON PLC ORD 25P
|
554.20 | 1.50% | 8.20 | Acheter | 557.797K | 4.059B | 15.85 | 0.34 | 26000.00 | Édition : Livres/Magazines |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
52.50 | 3.96% | 2.00 | Acheter | 11.000K | 20.649M | 3.11 | 0.16 | 320.00 | Édition : Livres/Magazines |
|
R
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.13 | -24.23% | -0.04 | Vendre | 57.226M | 3.063M | 6.00 | 0.00 | — | Cinéma/Divertissement |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
16.01 | 0.06% | 0.01 | Vendre | 424.364K | 9.587M | — | -0.07 | — | Restaurants |
|
R
RCH
REACH PLC ORD 10P
|
56.50 | -1.91% | -1.10 | Vendre | 82.078K | 170.989M | 1.84 | 0.32 | 4573.00 | Édition : Journaux |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.07 | -3.16% | -0.03 | Vendre | 839.410K | 5.484M | — | -0.00 | — | Cinéma/Divertissement |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
139.60 | -2.51% | -3.60 | Vendre | 32.762K | 531.330M | 10.57 | 0.13 | 8400.00 | Casinos/Jeux |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
47.65 | 5.05% | 2.29 | Vendre | 425.895K | 240.132M | — | -0.08 | 22025.00 | Restaurants |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.50 | 11.11% | 0.25 | Vendre | 10.000K | 9.606M | — | -0.01 | — | Autres services aux consommateurs |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Acheter | 1.064K | 1.091M | — | — | — | Cinéma/Divertissement |
|
S
SPO
SPORTECH PLC ORD 20P
|
15.94 | 2.84% | 0.44 | Vendre | 87 | 29.256M | — | -0.08 | 665.00 | Casinos/Jeux |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
226.40 | 3.19% | 7.00 | Vendre | 201.679K | 1.106B | 15.09 | 0.14 | 40647.00 | Restaurants |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
14.00 | 0.00% | 0.00 | Vendre | 5.091K | 9.055M | — | -0.01 | — | Hôtels/Resorts/Croisières |
|
S
STVG
STV GROUP PLC ORD 50P
|
229.00 | 5.05% | 11.00 | Vendre | 2.003K | 100.809M | 5.34 | 0.42 | — | Diffusion |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.60 | 0.00% | 0.00 | Vendre | 176.124K | 3.668M | — | — | — | Restaurants |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
123.00 | -1.60% | -2.00 | Vendre | 5.281K | 86.801M | 9.16 | 0.14 | 1210.00 | Cinéma/Divertissement |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
35.00 | -1.41% | -0.50 | Vendre | 111.721K | 100.537M | — | -0.14 | — | Édition : Livres/Magazines |
|
T
TRN
TRAINLINE PLC ORD 1P
|
375.60 | -0.27% | -1.00 | Vendre | 248.819K | 1.763B | — | -0.18 | — | Autres services aux consommateurs |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
319.60 | 1.72% | 5.40 | Vendre | 1.061M | 1.696B | — | -0.14 | 71473.00 | Autres services aux consommateurs |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.42 | -8.13% | -0.13 | Vendre | 692.165K | 6.097M | — | -0.00 | — | Casinos/Jeux |
|
W
WIL
WILMINGTON PLC ORD 5P
|
129.00 | -4.09% | -5.50 | Vendre | 10 | 117.498M | 12.77 | 0.11 | 860.00 | Édition : Livres/Magazines |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
120.27 | 2.66% | 3.12 | Acheter | 3.984M | 1.146B | — | -0.03 | — | Casinos/Jeux |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
2372.00 | 3.04% | 70.00 | Acheter | 168.233K | 4.458B | 18.73 | 1.19 | 35596.00 | Restaurants |
Charger plus
