Services au consommateur (Secteur)
133
Actions
815.462B
Capitalisation boursière
186.480K
Volume
−0.55%
Variation
+1.08%
Perf Mois
+35.41%
Perf An
+16.73%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
57.10 | -1.38% | -0.80 | Vendre | 33.679K | 659.120M | 6.69 | 0.73 | 1792.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.31 | -4.15% | -0.06 | Forte vente | 200 | 292.413M | — | -0.25 | 28.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
41.38 | -0.74% | -0.31 | Vendre | 40 | 1.602B | — | -0.91 | 42500.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
112.47 | -1.47% | -1.68 | Acheter | 17 | 17.340B | — | -21.09 | 21000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
468.73 | 1.14% | 5.26 | Vendre | 196 | 12.251B | 34.42 | 9.90 | 14400.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
166.38 | -2.63% | -4.50 | Vendre | 730 | 75.955B | — | -5.92 | 5597.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
12.00 | 3.81% | 0.44 | Fort achat | 14 | 834.009M | 30.39 | 0.33 | — |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
22.10 | -1.12% | -0.25 | Vendre | 51.051K | 18.085B | — | -6.21 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.72 | -0.00% | -0.00 | Acheter | 55.636K | 197.203M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
185.38 | -4.28% | -8.29 | Vendre | 2.294K | 1.063B | — | -0.39 | — |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
40.05 | 1.52% | 0.60 | Acheter | 137 | 163.601M | 40.77 | 0.82 | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
37.07 | -0.11% | -0.04 | Acheter | 1 | 6.786B | — | -0.78 | 247900.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
24.74 | 0.20% | 0.05 | Vendre | 0 | 3.176B | 7.80 | 2.36 | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
737.47 | 1.45% | 10.55 | Acheter | 1 | 97.420B | 38.69 | 14.51 | 96100.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1779.48 | -3.60% | -66.52 | Vendre | 13 | 36.508B | 89.97 | 15.12 | 88000.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
427.56 | 0.91% | 3.86 | Fort achat | 7 | 32.002B | 39.99 | 7.88 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
83.76 | -0.15% | -0.13 | Vendre | 4.057K | 15.621B | — | -16.16 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
144.93 | 0.06% | 0.09 | Vendre | 2 | 13.682B | 23.16 | 4.59 | 156883.00 |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
24.86 | 0.09% | 0.02 | Vendre | 231 | 9.089B | 12.05 | 1.77 | 9800.00 |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
24.16 | 0.35% | 0.08 | Vendre | 1.295K | 9.089B | 11.68 | 1.77 | 9800.00 |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
43.04 | -2.66% | -1.18 | Vendre | 8 | 16.581B | 10.66 | 3.49 | 13500.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
141.53 | 0.53% | 0.75 | Acheter | 750 | 28.624B | — | -0.73 | 141000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
49.86 | 1.87% | 0.92 | Fort achat | 80 | 22.043B | — | — | 6963.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
100.26 | -0.76% | -0.77 | Acheter | 0 | 16.175B | — | -4.92 | 8200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
47.92 | -0.95% | -0.46 | Acheter | 1.010K | 16.781B | — | -1.85 | 42000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
154.91 | 0.42% | 0.65 | Acheter | 1 | 36.540B | 146.89 | 0.77 | 121000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
199.00 | -0.47% | -0.94 | Vendre | 24 | 1.715B | 15.79 | 9.26 | 713.00 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
58.31 | -0.06% | -0.03 | Acheter | 100 | 2.152B | 9.32 | 4.56 | 5120.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
23.97 | 1.06% | 0.25 | Acheter | 22 | 10.353B | 42.69 | 0.40 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
24.25 | 1.10% | 0.26 | Fort achat | 75 | 10.353B | 43.17 | 0.40 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
2.04 | -1.45% | -0.03 | Acheter | 5.081K | 449.839M | 15.65 | 0.11 | 1845.00 |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
1.02 | -2.86% | -0.03 | Forte vente | 6 | 102.970M | — | -0.04 | 2803.00 |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
79.08 | -0.04% | -0.03 | Vendre | 1 | 4.960B | 263.87 | 0.22 | 1387.00 |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
72.13 | 3.71% | 2.58 | Fort achat | 5 | 455.477M | 24.82 | 2.03 | 2074.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
71.35 | -2.73% | -2.00 | Forte vente | 111 | 2.155B | — | -0.41 | 7429.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.12 | 0.16% | 0.01 | Acheter | 1 | 17.826B | 105.52 | 0.04 | 5726.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
346.56 | 1.55% | 5.29 | Acheter | 1 | 10.390B | 113.59 | 2.28 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
59.86 | -0.91% | -0.55 | Acheter | 1.700K | 3.320B | 38.07 | 1.26 | 900.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
60.53 | 0.20% | 0.12 | Acheter | 1 | 18.453B | 25.29 | 1.79 | 400000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
12.34 | 0.88% | 0.11 | Vendre | 24 | 2.069B | — | -0.13 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
12.35 | -0.16% | -0.02 | Vendre | 5 | 2.069B | — | -0.13 | 11900.00 |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
120.29 | -0.58% | -0.71 | Acheter | 668 | 244.187M | 6.84 | 2.03 | — |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
15.08 | 0.94% | 0.14 | Acheter | 790 | 639.848M | — | -6.78 | 5220.00 |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.20 | -4.62% | -0.15 | Forte vente | 744 | 1.175B | — | — | 10132.00 |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
9.54 | 1.99% | 0.19 | Acheter | 228 | 80.259M | — | — | — |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.73 | -0.54% | -0.00 | Acheter | 374 | 317.909M | 4.54 | 0.14 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
38.15 | 0.26% | 0.10 | Vendre | 12 | 719.921M | 63.19 | 0.51 | 160.00 |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
156.78 | -0.61% | -0.96 | Acheter | 428 | 1.310B | 127.59 | 0.98 | 3557.00 |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
7.27 | -1.76% | -0.13 | Acheter | 1.160K | 674.203M | — | -0.97 | 932.00 |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
44.14 | 0.55% | 0.24 | Acheter | 398 | 378.373M | — | -4.36 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
38.02 | -2.62% | -1.02 | Vendre | 2.098K | 21.050B | — | -1.10 | 46000.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
126.63 | -0.15% | -0.19 | Acheter | 50 | 27.132B | 29.15 | 3.21 | 38000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
89.31 | -2.09% | -1.91 | Vendre | 113 | 7.473B | — | -9.63 | 27500.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
33.73 | -3.49% | -1.22 | Forte vente | 478 | 3.391B | — | -1.29 | 2596.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
161.58 | -1.86% | -3.06 | Vendre | 100 | 17.679B | — | -7.71 | 19100.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.52 | 2.22% | 0.12 | Fort achat | 228 | 1.242B | 22.13 | 0.21 | 604.00 |
|
0
0RFR
TIVOLI A/S TIVOLI ORD SHS
|
818.00 | 0.49% | 4.00 | Acheter | 33 | 546.526M | — | -2.67 | — |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
107.95 | 0.00% | 0.00 | Acheter | 268 | 7.984B | — | — | — |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.45 | -7.64% | -0.04 | Forte vente | 482 | 41.397M | — | -1.66 | 10888.00 |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
25.23 | -1.12% | -0.28 | Vendre | 27.983K | 6.836B | — | -8.04 | 34300.00 |
|
0
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
5.96 | 3.47% | 0.20 | Acheter | 100 | 674.973M | 6.61 | 0.51 | — |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
29.74 | -2.08% | -0.63 | Acheter | 19 | 12.011B | 1.65 | 13.67 | 23000.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
29.90 | -1.92% | -0.59 | Acheter | 3.158K | 12.011B | 1.66 | 13.67 | 23000.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
81.03 | -0.89% | -0.72 | Acheter | 5 | 5.560B | 68.67 | 0.87 | 9000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
16.08 | -1.89% | -0.31 | Forte vente | 19 | 1.915B | — | -0.58 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
387.60 | -1.62% | -6.40 | Vendre | 558.264K | 1.441B | 153.91 | 0.03 | 1669.00 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
20.20 | 0.50% | 0.10 | Acheter | 1.844M | 65.909M | — | -0.05 | — |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.40 | 0.00% | 0.00 | Acheter | 124.890K | 27.828M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
20.00 | 0.00% | 0.00 | Vendre | 0 | 27.390M | — | — | — |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
342.00 | -2.29% | -8.00 | Acheter | 23.336K | 278.905M | 20.95 | 0.17 | 754.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
645.00 | 5.05% | 31.00 | Acheter | 17.604K | 60.713M | 5.04 | 1.22 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
226.00 | -1.31% | -3.00 | Vendre | 398.497K | 385.626M | — | -0.14 | 1743.00 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
55.00 | 0.00% | 0.00 | Acheter | 119.640K | 77.199M | — | -0.00 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1460.40 | -2.05% | -30.60 | Vendre | 799.365K | 18.110B | — | -6.29 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
62.30 | -3.17% | -2.04 | Vendre | 5.312M | 855.376M | — | -0.87 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.25 | -1.69% | -0.12 | Vendre | 31.676K | 8.893M | — | -0.04 | 536.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
121.50 | 0.00% | 0.00 | Acheter | 115.042K | 126.200M | — | -0.04 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1442.00 | -0.89% | -13.00 | Forte vente | 1.827M | 25.722B | — | -0.19 | — |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
185.00 | 0.00% | 0.00 | Acheter | 0 | 4.696M | 10.01 | 0.18 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.15 | 0.00% | 0.00 | Acheter | 0 | 37.542M | — | -0.02 | — |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1060.00 | 0.38% | 4.00 | Vendre | 757.513K | 2.195B | 46.28 | 0.24 | 5698.00 |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
375.40 | 1.02% | 3.80 | Vendre | 666.837K | 1.698B | 25.11 | 0.15 | 3156.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
91.60 | -1.51% | -1.40 | Acheter | 17.093K | 133.161M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
8.00 | 0.00% | 0.00 | Vendre | 41.900K | 46.368M | — | — | — |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
777.00 | 2.78% | 21.00 | Fort achat | 33.119K | 388.723M | 23.62 | 0.32 | 3323.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
141.50 | -3.74% | -5.50 | Acheter | 31.077K | 128.996M | — | -0.20 | 644.00 |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2125.00 | 0.09% | 2.00 | Acheter | 625.160K | 12.461B | 90.80 | 0.24 | 23573.00 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
33.50 | 1.52% | 0.50 | Acheter | 113.625K | 29.688M | — | -0.07 | — |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
16.00 | -1.54% | -0.25 | Vendre | 268.702K | 101.442M | — | -0.01 | — |
|
F
FUTR
FUTURE PLC ORD 15P
|
3506.00 | -1.18% | -42.00 | Vendre | 183.116K | 4.190B | 55.14 | 0.65 | 2037.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
4.00 | -6.98% | -0.30 | Forte vente | 8.349M | — | — | — | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
64.50 | 1.57% | 1.00 | Acheter | 8.900K | 30.067M | — | -0.02 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
267.50 | 0.00% | 0.00 | Vendre | 253.322K | 474.656M | — | -0.21 | 1991.00 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4850.00 | -2.92% | -146.00 | Vendre | 444.370K | 8.856B | — | -0.02 | 12832.00 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
16.12 | -0.77% | -0.12 | Acheter | 236.472K | 5.926M | — | -0.04 | 24.00 |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Acheter | 0 | 1.190M | — | -0.01 | — |
|
I
ITV
ITV PLC ORD 10P
|
104.05 | -0.95% | -1.00 | Forte vente | 4.541M | 4.166B | 11.63 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
953.00 | -1.14% | -11.00 | Vendre | 708.871K | 1.209B | — | -1.45 | 39025.00 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
292.50 | -1.68% | -5.00 | Acheter | 33.999K | 300.511M | — | -0.11 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
234.80 | -0.09% | -0.20 | Vendre | 476.298K | 1.395B | — | -0.34 | 42500.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
73.05 | -3.25% | -2.45 | Vendre | 1.550M | 481.372M | — | -0.67 | 13095.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
195.00 | -1.02% | -2.00 | Acheter | 13.031K | — | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.93 | 0.00% | 0.00 | Vendre | 479.071K | 5.573M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
70.00 | 0.00% | 0.00 | Neutre | 0 | 6.236M | — | -0.26 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.19 | -2.60% | -0.01 | Vendre | 14.065M | 3.954M | — | -0.00 | — |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
16.50 | 0.00% | 0.00 | Vendre | 201.502K | 30.603M | — | — | 86.00 |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.22 | 0.00% | 0.00 | Vendre | 194.280K | 16.072M | 23.31 | 0.00 | 10.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
330.50 | -2.36% | -8.00 | Forte vente | 197.993K | 546.645M | — | -0.18 | — |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
721.00 | 2.71% | 19.00 | Fort achat | 240.109K | 495.618M | 22.46 | 0.31 | 669.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
68.50 | 0.00% | 0.00 | Acheter | 3.656K | 25.541M | — | — | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1350.00 | 0.00% | 0.00 | Vendre | 701 | 574.281M | — | -2.25 | — |
|
P
PSON
PEARSON PLC ORD 25P
|
627.80 | -0.10% | -0.60 | Vendre | 1.923M | 4.745B | 16.95 | 0.37 | 21948.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
98.50 | 0.00% | 0.00 | Acheter | 4.489K | 40.276M | 5.48 | 0.18 | 317.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
22.30 | -1.98% | -0.45 | Vendre | 588.470K | 51.301M | — | — | — |
|
R
RCH
REACH PLC ORD 10P
|
328.00 | -1.50% | -5.00 | Vendre | 579.412K | 987.716M | — | -0.19 | 4184.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
2.25 | 0.00% | 0.00 | Vendre | 141.746K | 11.430M | 56.25 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
158.60 | -1.25% | -2.00 | Forte vente | 121.202K | 742.929M | — | -0.17 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
87.00 | 1.75% | 1.50 | Vendre | 11.544M | 665.018M | 12.70 | 0.07 | 13927.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.10 | 0.00% | 0.00 | Acheter | 85.000K | 13.234M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 1P
|
38.00 | 2.70% | 1.00 | Acheter | 218.357K | 38.000M | — | — | 564.00 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
247.90 | 0.90% | 2.20 | Vendre | 3.378M | 1.970B | — | -0.93 | 21798.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
22.50 | 0.00% | 0.00 | Acheter | 0 | 14.553M | 13.72 | 0.02 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
363.00 | -1.09% | -4.00 | Vendre | 214 | 169.603M | 8.69 | 0.43 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
6.65 | 0.38% | 0.03 | Acheter | 33.088K | 9.382M | — | -0.03 | — |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
271.00 | -2.87% | -8.00 | Acheter | 1.092M | 185.277M | — | -0.30 | 1132.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
53.50 | 0.00% | 0.00 | Vendre | 21.714K | 177.599M | — | — | — |
|
T
TNT
TINTRA PLC ORD 1P
|
87.50 | -5.41% | -5.00 | Acheter | 18.972K | 11.138M | — | -0.57 | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
317.00 | -1.61% | -5.20 | Forte vente | 559.561K | 1.524B | — | -0.19 | 600.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
236.00 | 1.64% | 3.80 | Vendre | 4.903M | 3.829B | — | -3.33 | 48330.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
80.00 | -1.84% | -1.50 | Vendre | 56.365K | 71.207M | — | -0.17 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.60 | -1.08% | -0.05 | Acheter | 2.837M | 18.094M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
228.00 | -1.30% | -3.00 | Acheter | 12 | 198.522M | — | -0.05 | 835.00 |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3121.00 | -1.45% | -46.00 | Forte vente | 400.287K | 6.292B | — | -5.00 | 28392.00 |
Charger plus