Services au consommateur (Secteur)
182
Actions
1965.495B
Capitalisation boursière
214.788K
Volume
−0.36%
Variation
+2.50%
Perf Mois
+41.48%
Perf An
+9.37%
Performance du début de l'année à ce jour
Compagnies
Industries
0A2I
HUAZHU GROUP LTD HUAZHU GROUP ADR REP ORD (CDI)
|
56.87 | 1.54% | 0.86 | Neutre | 0 | 12.873B | — | -0.11 | 23028.00 | Hôtels/Resorts/Croisières |
0A2P
MELCO RESORTS & ENTERTAINMENT LTD MELCO RESORTS ENT ADR (CDI)
|
16.62 | -1.81% | -0.31 | Vendre | 1.628K | 5.692B | — | -1.72 | 19746.00 | Casinos/Jeux |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
72.64 | -3.02% | -2.26 | Vendre | 47.060K | 871.920M | 10.29 | 0.62 | 1792.00 | Casinos/Jeux |
0A46
PELOTON INTERACTIVE INC PELOTON INTERACTIVE CLASS A ORD SHS
|
109.60 | -1.89% | -2.11 | Acheter | 954 | 23.734B | 174.88 | 0.54 | 3694.00 | Autres services aux consommateurs |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
2.01 | -3.60% | -0.08 | Acheter | 13.293K | 444.114M | — | -3.77 | 28.00 | Cinéma/Divertissement |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
55.86 | -1.48% | -0.84 | Forte vente | 700 | 1.851B | — | -2.35 | 42500.00 | Restaurants |
0A65
VIACOMCBS INC VIACOMCBS ORD SHS CLASS B
|
39.45 | -0.00% | -0.00 | Vendre | 3.137K | 19.676B | 8.54 | 3.30 | 22109.00 | Diffusion |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
106.21 | -1.57% | -1.70 | Vendre | 115 | 15.795B | — | -22.27 | 21000.00 | Casinos/Jeux |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
450.58 | -0.39% | -1.75 | Acheter | 1 | 12.353B | 35.93 | 9.07 | 14400.00 | Restaurants |
|
0
0A8B
LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
|
49.44 | 0.22% | 0.11 | Acheter | 668 | 8.104B | 42.21 | 1.00 | 2611.00 | Casinos/Jeux |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
152.55 | 2.41% | 3.59 | Fort achat | 14.808K | 65.406B | — | -6.55 | 5597.00 | Autres services aux consommateurs |
|
0
0DHJ
AUTOGRILL SPA AUTOGRILL ORD SHS
|
6.43 | -1.08% | -0.07 | Fort achat | 44.636K | 2.113B | — | -1.51 | 31092.00 | Restaurants |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.10 | 1.41% | 0.14 | Acheter | 103 | 712.859M | 34.23 | 0.25 | — | Édition : Journaux |
|
0
0DVE
BORUSSIA DORTMUND GMBH & CO KGAA BORUSSIA DORTMUND ORD SHS
|
6.37 | -0.62% | -0.04 | Acheter | 3 | 515.840M | — | -0.86 | — | Cinéma/Divertissement |
0E64
DO & CO AG DO & CO AKTIENGESELLSCHAFT ORD SHS
|
76.80 | -1.60% | -1.25 | Acheter | 33 | 665.138M | — | -7.52 | — | Restaurants |
|
0
0EAW
KAMBI GROUP PLC KAMBI GROUP ORD SHS
|
396.47 | -1.28% | -5.13 | Vendre | 64 | 1.054B | 37.53 | 0.94 | — | Casinos/Jeux |
|
0
0EEE
CTS EVENTIM AG & CO KGAA CTS EVENTIM ORD SHS
|
58.16 | 0.50% | 0.29 | Acheter | 13.132K | 4.765B | — | -0.96 | 2409.00 | Cinéma/Divertissement |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
28.55 | -1.65% | -0.48 | Vendre | 379.218K | 22.685B | — | -9.99 | — | Hôtels/Resorts/Croisières |
|
0
0FI1
GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS
|
10.65 | 0.00% | 0.00 | Vendre | 0 | 3.967B | 24.56 | 0.37 | — | Casinos/Jeux |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.95 | -2.16% | -0.06 | Acheter | 1.692K | 225.777M | — | -1.02 | — | Édition : Livres/Magazines |
0G9W
MEDIASET ESPANA COMUNICACION SA MEDIASET ESPANA COMUNICACION ORD SHS
|
5.22 | -0.48% | -0.03 | Vendre | 1 | 1.394B | 8.75 | 0.51 | 1555.00 | Diffusion |
|
0
0GAF
TELENET GROUP HOLDING NV TELENET GROUP HOLDING ORD SHS
|
32.56 | 0.00% | 0.00 | Vendre | 338 | 3.049B | 12.01 | 2.33 | 3431.00 | TV par Câble/Satellite |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
222.23 | 1.91% | 4.17 | Acheter | 2.461K | 1.271B | — | -0.29 | — | Édition : Livres/Magazines |
|
0
0GDH
LEOVEGAS AB (PUBL) LEOVEGAS ORD SHS
|
39.88 | -1.70% | -0.69 | Vendre | 100 | 356.949M | 21.98 | 0.16 | 837.00 | Casinos/Jeux |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
44.00 | 0.34% | 0.15 | Vendre | 54 | 183.829M | 79.81 | 0.47 | — | Cinéma/Divertissement |
|
0
0GXJ
MODERN TIMES GROUP MTG AB MODERN TIMES GROUP MTG B ORD SHS
|
114.20 | -0.95% | -1.10 | Vendre | 1.261K | 1.044B | — | -0.17 | 970.00 | Diffusion |
0H59
ACCOR SA ACCOR ORD SHS
|
34.73 | 0.54% | 0.19 | Acheter | 809 | 7.803B | — | -7.55 | 15247.00 | Hôtels/Resorts/Croisières |
0H65
JUVENTUS FC SPA JUVENTUS FOOTBAL CLUB ORD SHS
|
0.75 | -0.99% | -0.01 | Vendre | 142.550K | 868.542M | — | — | 915.00 | Cinéma/Divertissement |
0HHB
ARAMARK ARAMARK ORD SHS
|
37.62 | 1.27% | 0.47 | Acheter | 30 | 6.812B | — | -1.61 | 247900.00 | Restaurants |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
25.33 | -2.20% | -0.57 | Acheter | 518 | 3.287B | 64.42 | 0.30 | 80500.00 | Autres services aux consommateurs |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
683.32 | -1.94% | -13.53 | Acheter | 1 | 92.490B | 39.18 | 13.25 | 96100.00 | TV par Câble/Satellite |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1361.64 | -2.40% | -33.49 | Acheter | 4 | 27.802B | 95.93 | 10.51 | 88000.00 | Restaurants |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
348.35 | 2.65% | 8.99 | Vendre | 0 | 26.343B | 36.92 | 6.70 | 40000.00 | Autres services aux consommateurs |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
86.80 | -1.74% | -1.54 | Vendre | 144 | 15.893B | — | -18.02 | 85000.00 | Hôtels/Resorts/Croisières |
|
0
0I50
TRIP.COM GROUP LTD TRIP.COM GROUP 8 ADR REPI (CDI)
|
36.30 | -2.29% | -0.85 | Vendre | 100 | 16.863B | 8.00 | 3.34 | 33400.00 | Autres services aux consommateurs |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
137.93 | 1.07% | 1.46 | Acheter | 5 | 12.771B | — | -1.33 | 177000.00 | Restaurants |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
30.37 | -2.09% | -0.65 | Vendre | 2.342K | 10.768B | 20.81 | 1.26 | 9800.00 | TV par Câble/Satellite |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
28.59 | -1.45% | -0.42 | Vendre | 2.640K | 10.768B | 19.46 | 1.26 | 9800.00 | TV par Câble/Satellite |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
39.83 | -0.26% | -0.10 | Vendre | 100 | 14.985B | 10.09 | 3.20 | 13500.00 | TV par Câble/Satellite |
|
0
0IIF
VIVENDI SA VIVENDI ORD SHS
|
29.00 | -0.36% | -0.11 | Vendre | 5.195K | 27.459B | 22.29 | 1.13 | — | Conglomérats de médias |
|
0
0IXZ
BOLLORE SA BOLLORE ORD SHS
|
4.41 | 0.25% | 0.01 | Fort achat | 50 | 11.075B | 29.05 | 0.13 | 79207.00 | Cinéma/Divertissement |
|
0
0J1Z
NOS SGPS SA NOS SGPS ORD SHS
|
2.98 | 0.00% | 0.00 | Vendre | 98.450K | 1.320B | — | — | 2242.00 | TV par Câble/Satellite |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
129.48 | 3.15% | 3.95 | Fort achat | 30 | 25.428B | — | -2.20 | 141000.00 | Hôtels/Resorts/Croisières |
|
0
0JLQ
SANOMA OYJ SANOMA ORD SHS
|
14.35 | -0.35% | -0.05 | Acheter | 1.717K | 2.021B | 10.54 | 1.18 | 4806.00 | Édition : Journaux |
|
0
0JNI
EUTELSAT COMMUNICATIONS SA EUTELSAT COMMUNICATIONS ORD SHS
|
10.26 | -0.65% | -0.07 | Vendre | 4.800K | 2.056B | 7.81 | 1.14 | 1014.00 | Diffusion |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
41.52 | 2.22% | 0.90 | Acheter | 60 | 19.265B | — | -2.55 | 6667.00 | Cinéma/Divertissement |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
87.54 | -0.13% | -0.11 | Acheter | 8 | 13.412B | — | -6.21 | 8200.00 | Cinéma/Divertissement |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
42.26 | -1.72% | -0.74 | Acheter | 300 | 14.701B | — | -3.16 | 42000.00 | Casinos/Jeux |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
143.57 | -1.09% | -1.58 | Acheter | 82 | 33.263B | — | -0.69 | 121000.00 | Hôtels/Resorts/Croisières |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
280.28 | -0.14% | -0.39 | Vendre | 4 | 2.337B | 25.99 | 7.72 | 713.00 | Autres services aux consommateurs |
0K75
NEW ORIENTAL EDUCATION & TECHNOLOGY NEW ORIENTAL EDU & TECH (CDI)
|
9.47 | -2.28% | -0.22 | Vendre | 420 | 12.063B | 41.16 | 0.17 | — | Autres services aux consommateurs |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
26.33 | -0.16% | -0.04 | Vendre | 862 | 10.860B | — | -0.07 | 23500.00 | Édition : Journaux |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
25.36 | 3.47% | 0.85 | Acheter | 60 | 10.860B | — | -0.07 | 23500.00 | Édition : Journaux |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.66 | -0.48% | -0.01 | Acheter | 17.556K | 370.978M | 32.60 | 0.04 | 1845.00 | Édition : Livres/Magazines |
|
0
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
5.98 | -2.92% | -0.18 | Vendre | 200 | 167.339M | — | -0.83 | — | Restaurants |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
75.38 | -1.85% | -1.42 | Vendre | 426 | 4.661B | — | -0.17 | 1387.00 | Autres services aux consommateurs |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
69.51 | -5.58% | -4.11 | Vendre | 60 | 440.429M | 85.84 | 0.61 | 2074.00 | Cinéma/Divertissement |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
98.93 | -2.07% | -2.09 | Acheter | 3 | 3.005B | — | -0.76 | 7429.00 | Restaurants |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.68 | -0.67% | -0.05 | Acheter | 320 | 19.601B | 823.90 | 0.01 | 5726.00 | Diffusion |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
320.61 | 1.15% | 3.65 | Acheter | 9 | 9.235B | 115.58 | 2.05 | 43500.00 | Hôtels/Resorts/Croisières |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
62.29 | 1.32% | 0.81 | Acheter | 4 | 3.439B | 34.02 | 1.40 | 900.00 | Cinéma/Divertissement |
|
0
0M1K
TRAVEL + LEISURE CO TRAVEL + LEISURE ORD SHS
|
58.15 | -0.00% | -0.00 | Forte vente | 0 | 3.820B | — | -0.77 | 15700.00 | Hôtels/Resorts/Croisières |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
69.04 | -0.32% | -0.22 | Acheter | 93 | 20.625B | 29.29 | 1.73 | 400000.00 | Restaurants |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
13.97 | 0.16% | 0.02 | Vendre | 2 | 2.337B | — | -1.71 | 11900.00 | TV par Câble/Satellite |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
14.08 | 0.87% | 0.12 | Acheter | 7 | 2.337B | — | -1.63 | 11900.00 | TV par Câble/Satellite |
|
0
0MGL
METROPOLE TELEVISION SA METROPOLE TELEVISION ORD SHS
|
16.90 | -0.94% | -0.16 | Vendre | 3 | 1.868B | 7.55 | 1.97 | 2435.00 | Diffusion |
|
0
0MHM
SCHIBSTED ASA SCHIBSTED ORD SHS
|
397.90 | -1.91% | -7.75 | Vendre | 1.120K | 7.284B | 98.99 | 0.35 | 5140.00 | Édition : Journaux |
|
0
0MJT
ATRESMEDIA CORPORACION DE MEDIOS DE ATRESMEDIA CORP ORD SHS
|
3.85 | 0.04% | 0.00 | Acheter | 856 | 742.381M | 39.45 | 0.08 | 2485.00 | Diffusion |
|
0
0MKO
MELIA HOTELS INTERNATIONAL SA MELIA HOTELS INTERNATIONAL ORD SHS
|
6.99 | 0.59% | 0.04 | Acheter | 407 | 1.336B | — | -2.42 | 22571.00 | Hôtels/Resorts/Croisières |
|
0
0MNC
RTL GROUP SA RTL GROUP ORD SHS
|
48.85 | 0.09% | 0.05 | Acheter | 3.888K | 6.554B | 14.65 | 2.87 | — | Diffusion |
|
0
0MV8
TECHNICOLOR SA TECHNICOLOR ORD SHS
|
3.18 | -3.06% | -0.10 | Vendre | 9.784K | 660.500M | — | -15.23 | 13289.00 | Cinéma/Divertissement |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
14.70 | -2.78% | -0.42 | Vendre | 1.887K | 639.087M | — | -6.77 | 5220.00 | Cinéma/Divertissement |
|
0
0NE1
MEDIASET SPA MEDIASET ORD SHS
|
2.90 | -0.65% | -0.02 | Acheter | 19.902K | 2.863B | 23.05 | 0.11 | 4906.00 | Diffusion |
|
0
0NQT
TELEVISION FRANCAISE 1 SA TELEVISION FRANCAISE 1 ORD SHS
|
8.26 | -0.57% | -0.05 | Vendre | 2.163K | 1.516B | 27.83 | 0.27 | 3206.00 | Diffusion |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
4.00 | 0.51% | 0.02 | Fort achat | 894 | 1.336B | — | — | — | Hôtels/Resorts/Croisières |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
11.80 | -0.84% | -0.10 | Vendre | 209 | 100.687M | — | -58.04 | — | Hôtels/Resorts/Croisières |
|
0
0QG9
PROSIEBENSAT 1 MEDIA AG PROSIEBEN SAT.1 MEDIA N ORD SHS
|
17.18 | -0.87% | -0.15 | Vendre | 314 | 3.439B | 13.73 | 1.11 | 7307.00 | Diffusion |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
41.40 | 0.73% | 0.30 | Acheter | 55 | 760.253M | 86.11 | 0.40 | 160.00 | Casinos/Jeux |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.84 | -0.30% | -0.02 | Acheter | 735 | 658.235M | — | -0.96 | 932.00 | Autres services aux consommateurs |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
42.80 | 2.39% | 1.00 | Acheter | 296 | 363.815M | — | -4.93 | 1150.00 | Autres services aux consommateurs |
|
0
0QV7
KINEPOLIS GROUP NV KINEPOLIS ORD SHS
|
48.30 | 0.29% | 0.14 | Acheter | 5.398K | 1.123B | — | -2.29 | 1215.00 | Cinéma/Divertissement |
|
0
0QVP
ELIOR GROUP ELIOR GROUP ORD SHS
|
7.11 | 0.67% | 0.05 | Acheter | 84.704K | 1.067B | — | -2.54 | 104566.00 | Restaurants |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
54.28 | -0.62% | -0.34 | Vendre | 227 | 29.366B | — | -1.86 | 46000.00 | Casinos/Jeux |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
117.95 | -0.21% | -0.25 | Vendre | 453 | 24.966B | 30.93 | 2.75 | 38000.00 | Restaurants |
0QYF
COMCAST CORP COMCAST A ORD (CDI)
|
57.50 | 0.00% | 0.00 | Acheter | 2.672K | 186.805B | 22.29 | 1.85 | 168000.00 | TV par Câble/Satellite |
0QYI
NETFLIX INC NETFLIX ORD (CDI)
|
495.00 | -0.80% | -4.00 | Vendre | 5.904K | 157.340B | 59.17 | 6.16 | 9400.00 | TV par Câble/Satellite |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
124.87 | -1.24% | -1.57 | Vendre | 306 | 10.258B | — | -13.14 | 27500.00 | Casinos/Jeux |
0QZH
STARBUCKS CORP STARBUCKS ORD SHS
|
111.95 | -0.29% | -0.32 | Vendre | 461 | 94.055B | 131.70 | 0.61 | 349000.00 | Restaurants |
0QZO
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
177.00 | -0.28% | -0.50 | Vendre | 3.117K | 229.807B | — | -1.81 | 203000.00 | TV par Câble/Satellite |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
40.25 | -3.59% | -1.50 | Vendre | 1.201K | 3.952B | — | -1.90 | 2596.00 | Autres services aux consommateurs |
0R16
MCDONALD'S CORP MCDONALD'S ORD (CDI)
|
231.00 | 0.00% | 0.00 | Acheter | 237 | 125.521B | 32.90 | 5.02 | 200000.00 | Restaurants |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
173.12 | 0.55% | 0.95 | Acheter | 95 | 17.646B | — | -10.12 | 19100.00 | Autres services aux consommateurs |
0R3D
EBAY INC EBAY ORD (CDI)
|
65.75 | 0.38% | 0.25 | Acheter | 5.846K | 31.864B | 15.55 | 3.03 | 12700.00 | Autres services aux consommateurs |
|
0
0R7W
PROMOTORA DE INFORMACIONES SA PROMOTORA DE INFORMACIONES SA ORD SHS A
|
0.96 | 2.59% | 0.02 | Acheter | 2 | 573.844M | — | — | 7085.00 | Édition : Livres/Magazines |
|
0
0R8U
PANDOX AB PANDOX ORD SHS
|
158.00 | -2.56% | -4.15 | Acheter | 384 | 2.608B | — | -0.31 | 634.00 | Hôtels/Resorts/Croisières |
|
0
0R9I
SCHIBSTED ASA SCHIBSTED B ORD SHS
|
347.80 | -0.49% | -1.70 | Acheter | 75 | 7.284B | 84.84 | 0.35 | 5140.00 | Édition : Journaux |
|
0
0RD7
SCANDIC HOTELS GROUP AB SCANDIC HOTELS GROUP ORD SHS
|
36.29 | -1.08% | -0.40 | Vendre | 3.714K | 629.882M | — | -1.76 | — | Hôtels/Resorts/Croisières |
|
0
0RDS
KINDRED GROUP PLC KINDRED GROUP SDR
|
138.20 | -1.85% | -2.60 | Vendre | 2.836K | 2.835B | 12.49 | 1.00 | 1564.00 | Casinos/Jeux |
0RF7
HUMANA AB HUMANA ORD SHS
|
70.60 | -0.77% | -0.55 | Vendre | 1.263K | 318.693M | 14.02 | 0.43 | 10639.00 | Autres services aux consommateurs |
|
0
0RHD
BASIC FIT NV BASIC-FIT ORD SHS
|
39.04 | -0.51% | -0.20 | Acheter | 502 | 2.288B | — | -1.94 | 5628.00 | Autres services aux consommateurs |
|
0
0RIP
BET AT HOME COM AG BET-AT-HOME.COM ORD SHS
|
42.30 | 1.74% | 0.72 | Acheter | 819 | 248.893M | 13.49 | 2.65 | 284.00 | Casinos/Jeux |
|
0
0RQ6
EVOLUTION GAMING GROUP AB (PUBL) EVOLUTION GAMING GROUP ORD SHS
|
1494.80 | -1.37% | -20.80 | Vendre | 633 | 28.759B | 86.64 | 1.60 | 9506.00 | Casinos/Jeux |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
108.00 | 0.00% | 0.00 | Acheter | 65 | 8.230B | — | — | — | TV par Câble/Satellite |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
30.88 | -1.22% | -0.38 | Vendre | 1.115K | 8.140B | — | -8.81 | 34300.00 | Hôtels/Resorts/Croisières |
0W2Y
BOOKING HOLDINGS INC BOOKING HOLDINGS ORD (CDI)
|
2296.22 | -0.61% | -14.12 | Vendre | 126 | 67.172B | 132.31 | 12.45 | 20300.00 | Autres services aux consommateurs |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
27.86 | -0.08% | -0.02 | Acheter | 583 | 11.147B | — | -1.42 | 23000.00 | TV par Câble/Satellite |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
27.94 | -0.09% | -0.02 | Acheter | 71 | 11.147B | — | -1.42 | 23000.00 | TV par Câble/Satellite |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
15.66 | -1.12% | -0.18 | Vendre | 33 | 1.793B | — | -0.13 | — | Cinéma/Divertissement |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
375.00 | 1.24% | 4.60 | Vendre | 40.274K | 1.425B | 152.06 | 0.03 | 1669.00 | Casinos/Jeux |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
16.69 | 2.69% | 0.44 | Acheter | 1.043K | 53.837M | — | — | — | Cinéma/Divertissement |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
11.00 | 4.76% | 0.50 | Acheter | 164.000K | 18.991M | — | — | — | Casinos/Jeux |
|
B
BARK
BARKBY GROUP PLC
|
25.50 | 0.00% | 0.00 | Vendre | 40.000K | 34.922M | — | -0.03 | — | Hôtels/Resorts/Croisières |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
349.90 | 1.13% | 3.90 | Acheter | 2.001K | 278.268M | 20.53 | 0.17 | — | Édition : Livres/Magazines |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2040.00 | -22.43% | -590.00 | Forte vente | 44.027K | 258.855M | 32.54 | 0.85 | — | Casinos/Jeux |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
241.50 | 1.68% | 4.00 | Neutre | 5.012K | 400.886M | — | -0.14 | 1743.00 | Cinéma/Divertissement |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Acheter | 2.725K | 57.548M | — | -0.09 | — | Édition : Livres/Magazines |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1744.80 | -0.22% | -3.80 | Acheter | 15.986K | 22.633B | — | -10.97 | — | Hôtels/Resorts/Croisières |
CINE
CINEWORLD GROUP PLC ORD 1P
|
86.65 | -1.53% | -1.35 | Vendre | 320.235K | 1.193B | — | -1.51 | — | Cinéma/Divertissement |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
38.50 | 0.00% | 0.00 | Vendre | 0 | 8.097M | — | -0.09 | — | Cinéma/Divertissement |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.40 | 4.44% | 0.40 | Acheter | 10.638K | 11.040M | — | -0.07 | — | Restaurants |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
124.20 | -0.24% | -0.30 | Vendre | 3.314K | 77.963M | — | -0.07 | — | Restaurants |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1637.50 | 0.83% | 13.50 | Fort achat | 148.076K | 28.719B | — | -0.19 | — | Restaurants |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01 (CDI)
|
380.00 | 0.00% | 0.00 | Acheter | 0 | 860.412M | — | -0.46 | 2685.00 | Hôtels/Resorts/Croisières |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
155.00 | 0.00% | 0.00 | Acheter | 0 | 3.934M | — | — | — | Cinéma/Divertissement |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | Acheter | 513.319K | 37.090M | — | -0.02 | — | Hôtels/Resorts/Croisières |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
869.00 | 0.58% | 5.00 | Vendre | 745 | 1.793B | 37.95 | 0.24 | 5698.00 | Édition : Journaux |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
384.60 | 1.32% | 5.00 | Fort achat | 46.586K | 1.746B | 42.92 | 0.09 | 3156.00 | Restaurants |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
70.00 | 0.00% | 0.00 | Vendre | 36.099K | 101.761M | — | -0.08 | — | Restaurants |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
10.15 | 0.00% | 0.00 | Acheter | 42.857K | 58.830M | — | — | — | Restaurants |
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Acheter | 0 | 269.881M | — | -0.07 | 413.00 | TV par Câble/Satellite |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
622.00 | 0.32% | 2.00 | Vendre | 797 | 315.179M | — | -0.51 | 3323.00 | Autres services aux consommateurs |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
154.00 | 0.00% | 0.00 | Acheter | 1.194K | 140.333M | — | -0.28 | 644.00 | Cinéma/Divertissement |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1822.90 | 1.19% | 21.40 | Acheter | 30.735K | 10.606B | 184.85 | 0.10 | 23573.00 | Casinos/Jeux |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
37.80 | 2.16% | 0.80 | Vendre | 1.529K | 32.789M | — | -0.16 | — | Cinéma/Divertissement |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09 (CDI)
|
13460.00 | 0.94% | 125.00 | Vendre | 10.863K | 23.973B | 479.50 | 0.29 | 14802.00 | Casinos/Jeux |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
17.50 | 2.94% | 0.50 | Acheter | 153.729K | 105.243M | — | -0.01 | — | Restaurants |
|
F
FUTR
FUTURE PLC ORD 15P
|
3030.00 | 1.00% | 30.00 | Acheter | 10.251K | 3.514B | 45.69 | 0.65 | 2037.00 | Édition : Livres/Magazines |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
7.30 | -1.35% | -0.10 | Vendre | 58.807K | — | — | — | — | Cinéma/Divertissement |
|
G
GYG
GYG PLC ORD GBP0.002
|
84.50 | 0.00% | 0.00 | Acheter | 0 | 39.390M | 169.00 | 0.01 | — | Autres services aux consommateurs |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
295.00 | 0.34% | 1.00 | Acheter | 3.264K | 496.308M | — | -0.24 | 1991.00 | Autres services aux consommateurs |
|
H
HNG
HAWKWING PLC ORD 2P
|
6.75 | -1.82% | -0.12 | Vendre | 750 | 3.457M | — | — | — | Cinéma/Divertissement |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5110.00 | 1.35% | 68.00 | Fort achat | 12.699K | 9.199B | — | -1.13 | 12832.00 | Hôtels/Resorts/Croisières |
|
I
INF
INFORMA PLC ORD 0.1P
|
535.40 | -0.11% | -0.60 | Vendre | 1.057M | 7.959B | — | -0.76 | — | Édition : Livres/Magazines |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Vendre | 0 | 1.190M | — | — | — | Autres services aux consommateurs |
|
I
ITV
ITV PLC ORD 10P
|
129.20 | 0.27% | 0.35 | Acheter | 217.722K | 5.254B | 18.54 | 0.07 | — | Diffusion |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1238.61 | -0.75% | -9.39 | Vendre | 10.827K | 1.568B | — | -1.66 | 43219.00 | Restaurants |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
263.75 | -1.40% | -3.75 | Vendre | 319 | 274.826M | — | -0.12 | — | Restaurants |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
298.20 | 0.27% | 0.80 | Vendre | 21.336K | 1.778B | — | -0.34 | 42500.00 | Restaurants |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
90.05 | -0.28% | -0.25 | Vendre | 1.208M | 592.407M | — | -0.67 | 13095.00 | Restaurants |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.20 | -9.43% | -0.12 | Vendre | 260.000K | 7.442M | — | -0.00 | — | Hôtels/Resorts/Croisières |
Charger plus