Soins de santé (Secteur)

110
Actions
235.538B
Capitalisation boursière
4.770M
Volume
+0.00%
Rendement du Dividende
−0.20%
Variation
+3.33%
Perf Mois
+13.32%
Perf An
+19.37%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC ABCAM PLC ORD 0.2P
1306.004.90%61.00Fort achat464.609K2.562B56.910.221155.00Médicaments
AGL ANGLE PLC ORD 10P
66.000.00%0.00Vendre49.749K114.018M-0.0762.00Équipement médical avancé et technologie
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.15-1.76%-0.20Vendre81.648K73.323M24.250.01520.00Médicaments
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
249.501.01%2.50Acheter274.854K530.434M25.960.10654.00Matériel médical, fournitures et distribution
AMYT AMRYT PHARMA PLC ORD 6P
118.00-3.67%-4.50Acheter104.301K193.205M-0.5661.00Médicaments
ANCR ANIMALCARE GROUP PLC ORD 20P
168.000.00%0.00Acheter1.750K100.896M-0.04279.00Médicaments
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.800.00%0.00Vendre55.106K6.600M-0.010.00Biotechnologie et recherche médicale
AOR AORTECH INTERNATIONAL PLC ORD 5P
80.500.00%0.00Acheter8.926K11.823M-0.053.00Équipement médical avancé et technologie
APH ALLIANCE PHARMA PLC ORD 1P
74.000.41%0.30Acheter280.852K387.768M17.990.04210.00Médicaments
AVCT AVACTA GROUP PLC ORD 10P
20.00-1.23%-0.25Acheter221.612K39.541M-0.09114.00Biotechnologie et recherche médicale
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.000.00%0.00Vendre15.846K90.285M-0.14118.00Équipement médical avancé et technologie
AZN ASTRAZENECA PLC ORD SHS $0.25
7248.00-0.93%-68.00Acheter1.419M95.970B58.361.2564400.00Médicaments
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
48.000.00%0.00Acheter2.000K268.154M-0.031066.00Médicaments
BVXP BIOVENTIX PLC ORD 5P
3250.00-0.15%-5.00Vendre5.008K167.394M29.031.1415.00Biotechnologie et recherche médicale
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
41.000.00%0.00Acheter8.519K306.699M11.190.072310.00Médicaments
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50Vendre188.271K9.064M-0.0447.00Biotechnologie et recherche médicale
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
16.900.15%0.03Vendre648.182K63.311M-0.14367.00Biotechnologie et recherche médicale
CLIN CLINIGEN GROUP PLC ORD 0.1P
869.501.52%13.00Acheter137.796K1.138B207.690.04130.00Biotechnologie et recherche médicale
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
27.500.00%0.00Acheter1.014K6.647M-0.1073.00Équipement médical avancé et technologie
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.550.00%0.00Vendre015.751M-0.0148.00Médicaments
CPT CONCEPTA PLC ORD 2.5P
1.80-10.00%-0.20Vendre1.398M5.299M-0.0118.00Matériel médical, fournitures et distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
205.000.74%1.50Acheter44.306K247.341M-0.1250.00Matériel médical, fournitures et distribution
CRW CRANEWARE PLC ORD 1P
2570.000.78%20.00Fort achat69.940K680.824M59.570.44339.00Équipement médical avancé et technologie
CSRT CONSORT MEDICAL PLC ORD 10P
726.000.83%6.00Vendre29.853K355.408M33.880.211956.00Matériel médical, fournitures et distribution
CTEC CONVATEC GROUP PLC ORD 10P
188.00-1.05%-2.00Acheter2.042M3.769B29.700.069497.00Matériel médical, fournitures et distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
385.00-0.26%-1.00Acheter55.554K431.333M34.540.115439.00Installations et services de santé
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.25-10.00%-0.25Vendre250.000K9.451M-0.041500.00Médicaments
CVSG CVS GROUP PLC ORD 0.2P
1026.001.08%11.00Acheter40.027K717.137M87.410.126548.00Installations et services de santé
DDDD 4D PHARMA PLC ORD 0.25P
94.750.00%0.00Vendre2.239K62.055M-0.38116.00Biotechnologie et recherche médicale
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.150.00%0.00Vendre110.000K5.964M-0.0071.00Équipement médical avancé et technologie
DEST DESTINY PHARMA PLC ORD GBP0.01
42.000.00%0.00Acheter8.575K18.423M-0.1115.00Biotechnologie et recherche médicale
DNL DIURNAL GROUP PLC ORD GBP0.05
31.000.00%0.00Vendre4.286K26.792M-0.2031.00Médicaments
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2716.00-2.30%-64.00Acheter220.486K2.858B92.450.301731.00Médicaments
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
228.000.00%0.00Vendre23.910K153.939M13.140.18217.00Médicaments
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
31.750.00%0.00Vendre209.500K144.175M13.960.02300.00Équipement médical avancé et technologie
EMIS EMIS GROUP PLC ORD 1P
1064.000.38%4.00Vendre38.097K668.026M30.500.352024.00Équipement médical avancé et technologie
ERGO ERGOMED PLC ORD 1P
374.000.00%0.00Acheter30.482K176.394M-0.07702.00Biotechnologie et recherche médicale
ETX E-THERAPEUTICS PLC ORD 0.1P
3.170.00%0.00Acheter189.369K8.526M-0.0118.00Biotechnologie et recherche médicale
EVG EVGEN PHARMA PLC ORD 0.25P
8.252.48%0.20Vendre180.004K10.678M-0.037.00Biotechnologie et recherche médicale
FAB FUSION ANTIBODIES PLC ORD 4P
70.000.00%0.00Acheter20.186K15.464M-0.0630.00Biotechnologie et recherche médicale
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
192.50-9.41%-20.00Acheter363.131K83.630M-0.3225.00Biotechnologie et recherche médicale
FDBK FEEDBACK PLC ORD 0.25P
1.020.00%0.00Vendre1.543M5.534M-0.0025.00Équipement médical avancé et technologie
FUM FUTURA MEDICAL PLC ORD 0.2P
34.907.38%2.40Acheter1.620M66.515M-0.0515.00Médicaments
GDR GENEDRIVE PLC ORD 1.5P
18.500.00%0.00Acheter06.290M-0.1444.00Biotechnologie et recherche médicale
GHH GOOCH & HOUSEGO PLC ORD 20P
1157.500.65%7.50Acheter6.929K287.919M98.370.12866.00Équipement médical avancé et technologie
GNS GENUS PLC ORD 10P
3076.00-0.77%-24.00Acheter69.250K2.017B308.490.122964.00Biotechnologie et recherche médicale
GSK GLAXOSMITHKLINE PLC ORD 25P
1699.80-0.08%-1.40Vendre11.145M84.868B18.120.9595490.00Médicaments
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
360.002.86%10.00Acheter8.147K2.334B-0.10563.00Médicaments
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.95-4.88%-0.10Vendre423.469K7.405M-0.00Biotechnologie et recherche médicale
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1889.000.64%12.00Vendre266.244K4.548B16.211.168413.00Médicaments
HVO HVIVO PLC ORD 5P
14.750.00%0.00Vendre012.260M-0.20139.00Installations et services de santé
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
167.20-0.48%-0.80Acheter14.194K252.809M-0.22398.00Biotechnologie et recherche médicale
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
280.000.00%0.00Acheter25080.595M100.720.03283.00Matériel médical, fournitures et distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.620.43%0.02Vendre0560.977M21.790.174942.00Installations et services de santé
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.9018.75%0.30Acheter971.720K2.682M-0.0022.00Équipement médical avancé et technologie
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
64.500.78%0.50Acheter024.564M18.430.0367.00Matériel médical, fournitures et distribution
IMM IMMUPHARMA PLC ORD 10P
8.404.41%0.35Vendre226.452K13.473M-0.0511.00Biotechnologie et recherche médicale
INDV INDIVIOR PLC ORD USD0.10
41.345.14%2.02Vendre1.631M287.326M1.810.231024.00Médicaments
IQAI IQ-AI LIMITED ORD GBP0.01
4.85-7.62%-0.40Vendre1.207M7.341M-0.00207.00Équipement médical avancé et technologie
IXI IXICO PLC ORD 1P
70.50-3.09%-2.25Acheter94.133K34.121M-0.0063.00Biotechnologie et recherche médicale
LID LIDCO GROUP PLC ORD 0.5P
4.650.00%0.00Fort achat10.638K11.354M-0.0150.00Équipement médical avancé et technologie
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
401.306.45%24.30Fort achat883.053K2.779B-0.2032398.00Installations et services de santé
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.980.00%0.00Acheter0374.123M8.880.565543.00Installations et services de santé
MGP MEDICA GROUP PLC ORD 0.2P
136.50-0.73%-1.00Neutre37.872K152.778M19.990.0797.00Équipement médical avancé et technologie
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00Vendre1.000K36.245M-0.4331.00Biotechnologie et recherche médicale
MTFB MOTIF BIO PLC ORD 0.01P
0.49-12.39%-0.07Vendre4.317M1.935M-0.037.00Biotechnologie et recherche médicale
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.450.00%0.00Vendre8416.246M-0.0959.00Biotechnologie et recherche médicale
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00Vendre156.494M-0.1932.00Biotechnologie et recherche médicale
MXCT MAXCYTE INC COM STK USD0.01 (DI)
110.000.00%0.00Vendre156.494M-0.1932.00Biotechnologie et recherche médicale
N4P N4 PHARMA PLC ORD 0.4P
2.90-3.33%-0.10Vendre229.290K3.044M-0.0131.00Médicaments
NCYT NOVACYT S.A. EUR1/15TH (CDI)
8.000.00%0.00Acheter04.665M-0.03119.00Biotechnologie et recherche médicale
NFX NUFORMIX PLC ORD 0.1P
8.70-1.14%-0.10Vendre3.831M41.335M-0.00Biotechnologie et recherche médicale
NMC NMC HEALTH PLC ORD 10P
2368.003.41%78.00Vendre526.253K4.781B22.821.0118000.00Installations et services de santé
NSCI NETSCIENTIFIC PLC ORD 5P
6.000.00%0.00Vendre15.000K4.714M-0.0430000.00Équipement médical avancé et technologie
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
123.001.65%2.00Acheter22.667K111.997M-0.0223.00Biotechnologie et recherche médicale
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.05-0.99%-0.10Vendre015.256M-0.00152.00Matériel médical, fournitures et distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
50.500.00%0.00Vendre031.941M-0.1376.00Installations et services de santé
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
53.000.00%0.00Vendre140.907K45.283M-0.028.00Biotechnologie et recherche médicale
ORPH OPEN ORPHAN PLC ORD 0.1P
6.30-1.18%-0.07Vendre572.885K16.229M-0.07146.00Biotechnologie et recherche médicale
OVB OVOCA BIO PLC EUR0.125
10.008.11%0.75Vendre136.028K7.545M-0.028.00Biotechnologie et recherche médicale
OXB OXFORD BIOMEDICA PLC ORD 50P
560.001.27%7.00Acheter20.395K424.531M-0.11377.00Biotechnologie et recherche médicale
POLX POLAREAN IMAGING PLC ORD GBP0.00037
21.5013.16%2.50Vendre146.307K21.743M-0.05Équipement médical avancé et technologie
PRM PROTEOME SCIENCES PLC ORD 1P
3.250.00%0.00Acheter100.000K9.593M-0.0029.00Matériel médical, fournitures et distribution
PRTC PURETECH HEALTH PLC ORD 1P
219.00-9.50%-23.00Vendre231.814K690.338M-0.02225.00Biotechnologie et recherche médicale
PVG PREMIER VETERINARY GROUP PLC ORD 10P
48.000.00%0.00Vendre07.367M-0.2150.00Installations et services de santé
PYC PHYSIOMICS PLC ORD 0.4P
2.65-3.64%-0.10Forte vente163.539K1.978M-0.007.00Biotechnologie et recherche médicale
REDX REDX PHARMA PLC ORD 1P
7.000.00%0.00Vendre08.853M-0.0552.00Biotechnologie et recherche médicale
RENE RENEURON GROUP PLC ORD 1P
122.500.00%0.00Vendre4.300K38.995M-0.4559.00Biotechnologie et recherche médicale
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.341.47%0.01Acheter9.342M10.443M-0.002.00Biotechnologie et recherche médicale
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
17.500.00%0.00Vendre83.736K22.415M-0.014.00Biotechnologie et recherche médicale
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.050.00%0.00Vendre332.417K23.500M-0.0114.00Biotechnologie et recherche médicale
SDI SDI GROUP PLC ORD 1P
64.00-2.44%-1.60Acheter201.882K63.766M31.970.02148.00Équipement médical avancé et technologie
SKIN INTEGUMEN PLC ORD 0.01P
1.850.82%0.01Acheter2.746M18.053M-0.009.00Médicaments
SLN SILENCE THERAPEUTICS PLC ORD 5P
394.002.07%8.00Acheter22.802K302.386M-0.2545.00Biotechnologie et recherche médicale
SN. SMITH & NEPHEW PLC ORD USD0.20
1654.50-0.06%-1.00Vendre1.618M14.486B26.680.6216000.00Matériel médical, fournitures et distribution
SNG SYNAIRGEN PLC ORD 1P
8.150.00%0.00Vendre17.183K8.919M-0.0312.00Biotechnologie et recherche médicale
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
118.004.61%5.20Vendre287.384K452.420M44.920.038441.00Installations et services de santé
STX SHIELD THERAPEUTICS PLC ORD 1.5P
183.000.55%1.00Acheter80.250K213.283M49.730.0415.00Biotechnologie et recherche médicale
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00Vendre038.118M-0.2161.00Biotechnologie et recherche médicale
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.500.00%0.00Acheter33.747K19.764M80.650.0076.00Matériel médical, fournitures et distribution
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
41.000.00%0.00Vendre1.318K55.950M-0.0510.00Biotechnologie et recherche médicale
TLY TOTALLY PLC ORD 10P
12.250.00%0.00Acheter536.530K22.318M-0.031603.00Installations et services de santé
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.27-3.77%-0.05Vendre93.343M15.529M-0.0179.00Biotechnologie et recherche médicale
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
789.50-0.25%-2.00Acheter234.283K1.974B99.070.089000.00Installations et services de santé
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00Vendre7.092M1.669M-0.0112.00Biotechnologie et recherche médicale
VEC VECTURA GROUP PLC ORD 0.0271P
84.700.24%0.20Vendre252.459K519.190M-0.13453.00Médicaments
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12Vendre010.779M-0.1214.00Biotechnologie et recherche médicale
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00Forte vente49.558K26.788M82.900.01106.00Médicaments
VRP VERONA PHARMA PLC ORD 5P
47.002.17%1.00Acheter106.611K48.450M-0.2614.00Biotechnologie et recherche médicale
YGEN YOURGENE HEALTH PLC ORD 0.1P
13.000.00%0.00Fort achat240.975K77.870M19.670.0194.00Biotechnologie et recherche médicale
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter