Soins de santé (Secteur)

109
Actions
225.181B
Capitalisation boursière
774.005K
Volume
+0.00%
Rendement du Dividende
+0.51%
Variation
+2.31%
Perf Mois
+8.80%
Perf An
+11.31%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC ABCAM PLC ORD 0.2P
1274.00-9.32%-131.00Vendre507.125K2.890B50.030.281100.00Médicaments
AGL ANGLE PLC ORD 10P
71.751.06%0.75Acheter11.296K122.656M-0.0729.00Biotechnologie et recherche médicale
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.820.64%0.07Vendre2.655K74.750M-0.01499.00Médicaments
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
288.39-0.04%-0.11Vendre4.253K619.514M27.520.11654.00Matériel médical, fournitures et distribution
ANCR ANIMALCARE GROUP PLC ORD 20P
152.00-3.49%-5.50Vendre6.393K94.590M-0.00279.00Matériel médical, fournitures et distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
8.60-8.22%-0.77Vendre400.276K10.668M-0.010.00Biotechnologie et recherche médicale
AOR AORTECH INTERNATIONAL PLC ORD 5P
53.000.95%0.50Vendre11.370K7.710M-0.053.00Équipement médical avancé et technologie
APH ALLIANCE PHARMA PLC ORD 1P
69.970.83%0.57Vendre17.013K360.287M19.300.04210.00Médicaments
AVCT AVACTA GROUP PLC ORD 10P
26.800.19%0.05Vendre30.649K31.072M-0.13114.00Biotechnologie et recherche médicale
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.302.08%0.80Vendre72.500K77.165M-0.14118.00Équipement médical avancé et technologie
AZN ASTRAZENECA PLC ORD SHS $0.25
6411.000.33%21.00Acheter198.622K83.823B42.191.5264400.00Médicaments
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
53.000.95%0.50Fort achat29.005K293.048M-0.031066.00Médicaments
BTG BTG PLC ORD 10P
836.00-0.06%-0.50Acheter134.050K3.248B37.070.231512.00Médicaments
BVXP BIOVENTIX PLC ORD 5P
3700.000.68%25.00Vendre1.230K188.993M34.421.0915.00Biotechnologie et recherche médicale
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
42.002.44%1.00Acheter52.676K306.305M11.350.072310.00Médicaments
BYOT BYOTROL PLC ORDS 0.25P
2.190.55%0.01Acheter138.140K9.393M-0.0018.00Biotechnologie et recherche médicale
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
48.000.00%0.00Vendre81.020K27.740M-0.0447.00Biotechnologie et recherche médicale
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
21.505.39%1.10Acheter854.362K76.529M-0.14367.00Biotechnologie et recherche médicale
CLIN CLINIGEN GROUP PLC ORD 0.1P
950.500.05%0.50Vendre5.482K1.259B47.350.20122.00Biotechnologie et recherche médicale
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
63.501.60%1.00Vendre1.900K15.106M-0.0773.00Équipement médical avancé et technologie
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.90-0.00%-0.00Acheter117.738K17.323M-0.017.00Médicaments
CPT CONCEPTA PLC ORD 2.5P
2.70-5.26%-0.15Vendre200.000K7.551M-0.0218.00Matériel médical, fournitures et distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
173.480.57%0.98Vendre432209.663M-0.1150.00Matériel médical, fournitures et distribution
CRW CRANEWARE PLC ORD 1P
1880.00-1.57%-30.00Vendre385509.619M37.470.52295.00Équipement médical avancé et technologie
CSRT CONSORT MEDICAL PLC ORD 10P
786.001.03%8.00Vendre2.260K384.054M36.600.212018.00Matériel médical, fournitures et distribution
CTEC CONVATEC GROUP PLC ORD 10P
146.600.10%0.15Acheter75.875K2.896B16.240.099497.00Matériel médical, fournitures et distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
373.000.00%0.00Acheter8.116K406.974M33.380.115439.00Installations et services de santé
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00Vendre4.707K24.573M-0.04Médicaments
CVSG CVS GROUP PLC ORD 0.2P
848.502.23%18.50Acheter22.383K586.278M86.220.106150.00Installations et services de santé
DDDD 4D PHARMA PLC ORD 0.25P
93.95-1.11%-1.05Vendre2.481K62.219M-0.36116.00Biotechnologie et recherche médicale
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.42-3.73%-0.06Vendre151.990K7.556M-0.0071.00Équipement médical avancé et technologie
DEST DESTINY PHARMA PLC ORD GBP0.01
67.50-0.74%-0.50Vendre1.500K29.828M-0.1215.00Biotechnologie et recherche médicale
DNL DIURNAL GROUP PLC ORD GBP0.05
36.008.43%2.80Acheter93.758K28.100M-0.2727.00Médicaments
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2868.00-0.76%-22.00Acheter17.609K2.967B115.660.251437.00Médicaments
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
380.00-1.30%-5.00Vendre3.110K259.367M22.190.18207.00Médicaments
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.700.00%0.00Vendre9.871K47.355M1.620.431765.00Médicaments
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
35.200.57%0.20Acheter3.872K158.933M15.970.02300.00Équipement médical avancé et technologie
EMIS EMIS GROUP PLC ORD 1P
1216.000.83%10.00Acheter5.648K763.535M33.530.362024.00Équipement médical avancé et technologie
ERGO ERGOMED PLC ORD 1P
320.007.02%21.00Acheter420.602K139.685M-0.20702.00Biotechnologie et recherche médicale
ETX E-THERAPEUTICS PLC ORD 0.1P
2.97-4.19%-0.13Acheter851.240K8.337M-0.0118.00Biotechnologie et recherche médicale
EVG EVGEN PHARMA PLC ORD 0.25P
17.50-1.41%-0.25Vendre22.500K23.545M-0.037.00Biotechnologie et recherche médicale
FAB FUSION ANTIBODIES PLC ORD 4P
64.000.00%0.00Acheter5.000K14.138M-0.0630.00Biotechnologie et recherche médicale
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
113.703.36%3.70Vendre71.482K40.957M-0.5925.00Biotechnologie et recherche médicale
FUM FUTURA MEDICAL PLC ORD 0.2P
45.50-0.55%-0.25Acheter161.981K93.632M-0.0415.00Médicaments
GDR GENEDRIVE PLC ORD 1.5P
16.35-6.57%-1.15Vendre13.315K5.950M-0.3544.00Biotechnologie et recherche médicale
GNS GENUS PLC ORD 10P
2604.00-0.61%-16.00Vendre13.087K1.704B-0.122787.00Biotechnologie et recherche médicale
GSK GLAXOSMITHKLINE PLC ORD 25P
1654.000.46%7.60Acheter771.593K82.125B20.340.8295490.00Médicaments
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
344.570.53%1.82Vendre1902.285B-0.09563.00Médicaments
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
3.101.64%0.05Acheter130.019K10.985M-0.00Biotechnologie et recherche médicale
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1809.500.03%0.50Acheter32.289K4.383B19.480.948413.00Médicaments
HVO HVIVO PLC ORD 5P
19.50-3.70%-0.75Vendre67.130K16.822M-0.21139.00Installations et services de santé
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
148.00-1.99%-3.00Vendre88.868K227.160M-0.24398.00Biotechnologie et recherche médicale
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.003.90%7.50Fort achat1.859K55.409M69.240.03283.00Matériel médical, fournitures et distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.901.03%0.05Acheter3.127K582.000M24.010.164942.00Installations et services de santé
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
70.922.78%1.92Acheter7.032K21.161M19.390.0467.00Matériel médical, fournitures et distribution
IMM IMMUPHARMA PLC ORD 10P
9.71-3.43%-0.34Forte vente13.002K16.828M-0.0511.00Biotechnologie et recherche médicale
INDV INDIVIOR PLC ORD USD0.10
43.492.57%1.09Vendre2.354M309.538M1.620.281024.00Médicaments
IQAI IQ-AI LIMITED ORD GBP0.01
4.40-3.30%-0.15Acheter332.201K5.801M-0.01207.00Équipement médical avancé et technologie
IXI IXICO PLC ORD 1P
32.000.00%0.00Acheter40014.969M-0.0063.00Biotechnologie et recherche médicale
LID LIDCO GROUP PLC ORD 0.5P
4.951.02%0.05Acheter1.000K11.965M-0.0150.00Équipement médical avancé et technologie
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
337.600.84%2.80Acheter59.157K2.468B-0.2032398.00Installations et services de santé
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.840.00%0.00Forte vente187.990K363.605M8.530.575543.00Installations et services de santé
MGP MEDICA GROUP PLC ORD 0.2P
130.230.96%1.23Vendre52.705K143.333M19.580.0797.00Équipement médical avancé et technologie
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
41.400.98%0.40Vendre19.021K40.163M-0.4531.00Biotechnologie et recherche médicale
MTFB MOTIF BIO PLC ORD 1P
2.83-0.00%-0.00Vendre329.540K9.710M-0.047.00Biotechnologie et recherche médicale
MTPH MIDATECH PHARMA PLC ORD 0.005P
7.00-12.50%-1.00Acheter456.267K32.752M-0.1759.00Biotechnologie et recherche médicale
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Vendre163.684M-0.1432.00Biotechnologie et recherche médicale
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.00-0.00%-0.00Vendre15363.684M-0.1432.00Biotechnologie et recherche médicale
N4P N4 PHARMA PLC ORD 0.4P
5.62-4.83%-0.29Acheter368.145K5.986M-0.0131.00Médicaments
NCYT NOVACYT S.A. EUR1/15TH (CDI)
8.000.00%0.00Vendre1692.690M-0.08119.00Biotechnologie et recherche médicale
NFX NUFORMIX PLC ORD 0.1P
8.88-1.39%-0.12Vendre747.407K41.468M-0.00Biotechnologie et recherche médicale
NMC NMC HEALTH PLC ORD 10P
2344.001.91%44.00Vendre97.797K4.802B24.290.9618000.00Installations et services de santé
NSCI NETSCIENTIFIC PLC ORD 5P
8.307.10%0.55Vendre1206.089M-0.0423.00Équipement médical avancé et technologie
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
123.480.80%0.98Vendre6.663K113.386M-0.0223.00Biotechnologie et recherche médicale
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
9.72-3.80%-0.38Vendre13.250K13.464M-0.05197.00Matériel médical, fournitures et distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
104.001.46%1.50Fort achat1.000K64.831M-0.1252.00Installations et services de santé
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
72.701.82%1.30Vendre51.722K61.005M-0.028.00Biotechnologie et recherche médicale
ORPH OPEN ORPHAN PLC ORD 0.1P
7.59-1.43%-0.11Neutre124.233K19.495M-0.06146.00Biotechnologie et recherche médicale
OXB OXFORD BIOMEDICA PLC ORD 50P
700.000.86%6.00Vendre1.193K532.770M63.460.12377.00Biotechnologie et recherche médicale
PHSC PHSC PLC ORD 10P
10.000.00%0.00Acheter1.500K1.468M25.000.0085.00Installations et services de santé
POLX POLAREAN IMAGING PLC ORD GBP0.00037
20.603.00%0.60Acheter69.566K20.287M-0.06Équipement médical avancé et technologie
PRM PROTEOME SCIENCES PLC ORD 1P
3.80-6.17%-0.25Acheter4.614K11.955M-0.0029.00Biotechnologie et recherche médicale
PRTC PURETECH HEALTH PLC ORD 1P
266.900.34%0.90Acheter22.756K751.434M-0.12225.00Biotechnologie et recherche médicale
PVG PREMIER VETERINARY GROUP PLC ORD 10P
57.00-5.00%-3.00Vendre1.007K9.208M-0.2150.00Médicaments
PYC PHYSIOMICS PLC ORD 0.4P
3.530.83%0.03Acheter174.385K2.517M-0.006.00Biotechnologie et recherche médicale
REDX REDX PHARMA PLC ORD 1P
8.894.59%0.39Acheter177.846K10.751M-0.0552.00Biotechnologie et recherche médicale
RENE RENEURON GROUP PLC ORD 1P
239.450.61%1.45Acheter35375.695M-0.4562.00Biotechnologie et recherche médicale
SALV SALVARX GROUP PLC ORD 2.5P
7.900.00%0.00Vendre50.758K1.651M0.520.096.00Biotechnologie et recherche médicale
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.390.51%0.00Vendre217.458K11.978M-0.002.00Biotechnologie et recherche médicale
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
18.500.00%0.00Vendre104.308K23.695M-0.014.00Biotechnologie et recherche médicale
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
8.88-1.90%-0.17Acheter56.420K42.115M-0.0214.00Biotechnologie et recherche médicale
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
54.006.72%3.40Acheter215.757K49.185M24.690.02121.00Équipement médical avancé et technologie
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.610.83%0.00Vendre38.000K248.469M-0.12Installations et services de santé
SKIN INTEGUMEN PLC ORD 0.01P
1.991.36%0.03Vendre1.067M19.169M-0.019.00Médicaments
SLN SILENCE THERAPEUTICS PLC ORD 5P
144.000.70%1.00Acheter58.788K103.280M-0.2645.00Biotechnologie et recherche médicale
SN. SMITH & NEPHEW PLC ORD USD0.20
1744.500.66%11.50Acheter155.483K15.160B28.710.6116377.00Matériel médical, fournitures et distribution
SNG SYNAIRGEN PLC ORD 1P
10.00-2.48%-0.25Vendre55.281K11.217M-0.0312.00Biotechnologie et recherche médicale
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
111.90-2.19%-2.50Vendre15.073K458.837M40.710.038441.00Installations et services de santé
STX SHIELD THERAPEUTICS PLC ORD 1.5P
104.00-1.42%-1.50Vendre11.743K123.634M-0.0215.00Biotechnologie et recherche médicale
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.65-0.42%-0.10Vendre52738.118M1.610.1561.00Biotechnologie et recherche médicale
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.753.77%0.10Acheter72820.950M31.180.0076.00Matériel médical, fournitures et distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.40-1.12%-0.05Vendre93.383K52.153M-0.0179.00Biotechnologie et recherche médicale
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
783.000.58%4.50Acheter25.212K1.940B95.150.089000.00Installations et services de santé
VAL VALIRX PLC ORD 0.1P
0.16-3.15%-0.01Vendre4.087M1.690M-0.0112.00Biotechnologie et recherche médicale
VEC VECTURA GROUP PLC ORD 0.025P
80.200.06%0.05Vendre40.504K533.459M-0.13453.00Médicaments
VERS VERSEON CORPORATION COM USD0.001 (DI)
42.000.00%0.00Vendre067.072M-0.1114.00Biotechnologie et recherche médicale
VLG VENTURE LIFE GROUP PLC ORD 0.3P
51.305.56%2.70Acheter40.986K40.684M-0.00106.00Médicaments
VRP VERONA PHARMA PLC ORD 5P
46.390.42%0.19Vendre48448.661M-0.1014.00Biotechnologie et recherche médicale
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2747.120.08%2.12Acheter14.220K1.458B8.143.370.00Installations et services de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter