Soins de santé (Secteur)

108
Actions
231.191B
Capitalisation boursière
2.843M
Volume
−0.52%
Variation
−0.65%
Perf Mois
+13.88%
Perf An
+15.78%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC ABCAM PLC ORD 0.2P
1150.00-1.29%-15.00Vendre1.004M2.366B52.590.221100.00Médicaments
AGL ANGLE PLC ORD 10P
77.000.00%0.00Acheter63.388K133.021M-0.0729.00Biotechnologie et recherche médicale
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.350.00%0.00Acheter13.705K78.567M-0.01499.00Médicaments
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
226.000.44%1.00Vendre768.651K485.336M23.760.10654.00Matériel médical, fournitures et distribution
AMYT AMRYT PHARMA PLC ORD 6P
123.007.89%9.00Fort achat149.640K61.205M-0.5061.00Médicaments
ANCR ANIMALCARE GROUP PLC ORD 20P
139.500.00%0.00Vendre18.359K83.780M-0.00279.00Matériel médical, fournitures et distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.124.29%0.38Vendre209.612K10.384M-0.010.00Biotechnologie et recherche médicale
AOR AORTECH INTERNATIONAL PLC ORD 5P
46.50-1.06%-0.50Vendre28.007K6.829M-0.053.00Équipement médical avancé et technologie
APH ALLIANCE PHARMA PLC ORD 1P
67.502.58%1.70Vendre405.324K350.656M18.770.04210.00Médicaments
AVCT AVACTA GROUP PLC ORD 10P
21.000.00%0.00Vendre18.608K24.393M-0.13114.00Biotechnologie et recherche médicale
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.001.30%0.50Vendre22.280K89.789M-0.14118.00Équipement médical avancé et technologie
AZN ASTRAZENECA PLC ORD SHS $0.25
6865.00-0.56%-39.00Vendre1.298M90.061B49.131.3864400.00Médicaments
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
48.004.35%2.00Acheter22.539M268.026M-0.031066.00Médicaments
BVXP BIOVENTIX PLC ORD 5P
3895.000.26%10.00Acheter2.143K200.307M36.481.0915.00Biotechnologie et recherche médicale
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
37.80-0.00%-0.00Vendre14.219K321.800M11.780.072310.00Médicaments
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
39.500.00%0.00Vendre022.828M-0.0447.00Biotechnologie et recherche médicale
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.003.45%0.60Vendre78.546M67.532M-0.14367.00Biotechnologie et recherche médicale
CLIN CLINIGEN GROUP PLC ORD 0.1P
906.501.85%16.50Neutre110.423K1.201B45.180.20122.00Biotechnologie et recherche médicale
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.50-1.92%-0.50Vendre21.777K6.163M-0.0773.00Équipement médical avancé et technologie
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.85-0.00%-0.00Acheter50017.082M-0.0148.00Médicaments
CPT CONCEPTA PLC ORD 2.5P
1.850.00%0.00Vendre200.000K4.902M-0.0218.00Matériel médical, fournitures et distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
140.004.09%5.50Acheter65.914K170.161M-0.1150.00Matériel médical, fournitures et distribution
CRW CRANEWARE PLC ORD 1P
2240.00-1.54%-35.00Acheter7.190K598.057M50.230.45295.00Équipement médical avancé et technologie
CSRT CONSORT MEDICAL PLC ORD 10P
728.00-1.62%-12.00Vendre4.643K359.357M34.250.211956.00Matériel médical, fournitures et distribution
CTEC CONVATEC GROUP PLC ORD 10P
177.402.22%3.85Acheter2.394M3.508B26.610.079497.00Matériel médical, fournitures et distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
370.001.76%6.40Acheter30.987K403.503M33.110.115439.00Installations et services de santé
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.750.00%0.00Vendre1.900K14.177M-0.051500.00Médicaments
CVSG CVS GROUP PLC ORD 0.2P
890.001.97%17.17Acheter85.593K628.815M92.450.106150.00Installations et services de santé
DDDD 4D PHARMA PLC ORD 0.25P
66.00-1.49%-1.00Vendre60.453K43.226M-0.36116.00Biotechnologie et recherche médicale
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.270.00%0.00Vendre374.595K6.581M-0.0071.00Équipement médical avancé et technologie
DEST DESTINY PHARMA PLC ORD GBP0.01
41.50-1.19%-0.50Vendre018.204M-0.1215.00Biotechnologie et recherche médicale
DNL DIURNAL GROUP PLC ORD GBP0.05
30.50-0.33%-0.10Vendre36.458K25.815M-0.2727.00Médicaments
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2890.000.35%10.00Vendre311.006K2.967B96.110.301731.00Médicaments
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
359.000.00%0.00Forte vente0242.386M20.690.18217.00Médicaments
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
32.250.78%0.25Acheter238.481K146.445M14.180.02300.00Équipement médical avancé et technologie
EMIS EMIS GROUP PLC ORD 1P
1094.00-1.44%-16.00Vendre56.448K689.453M31.480.352024.00Équipement médical avancé et technologie
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00Vendre1.644K143.651M-0.20702.00Biotechnologie et recherche médicale
ETX E-THERAPEUTICS PLC ORD 0.1P
3.902.63%0.10Acheter353.102K10.489M-0.0118.00Biotechnologie et recherche médicale
EVG EVGEN PHARMA PLC ORD 0.25P
16.622.31%0.38Vendre910.334K22.052M-0.037.00Biotechnologie et recherche médicale
FAB FUSION ANTIBODIES PLC ORD 4P
66.000.00%0.00Vendre014.580M-0.0630.00Biotechnologie et recherche médicale
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
106.500.00%0.00Vendre20.450K41.913M-0.5825.00Biotechnologie et recherche médicale
FUM FUTURA MEDICAL PLC ORD 0.2P
35.0020.69%6.00Vendre3.080M71.631M-0.0515.00Médicaments
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Vendre05.780M-0.3544.00Biotechnologie et recherche médicale
GNS GENUS PLC ORD 10P
2902.000.76%22.00Acheter45.056K1.888B242.970.122787.00Biotechnologie et recherche médicale
GSK GLAXOSMITHKLINE PLC ORD 25P
1640.00-1.32%-22.00Vendre5.930M81.812B17.950.9295490.00Médicaments
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
349.502.49%8.50Acheter6.330K2.330B-0.11563.00Médicaments
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.552.00%0.05Vendre313.476K9.184M-0.00Biotechnologie et recherche médicale
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1939.00-0.13%-2.50Acheter469.905K4.698B16.071.208413.00Médicaments
HVO HVIVO PLC ORD 5P
19.500.00%0.00Vendre14.118K16.208M-0.21139.00Installations et services de santé
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
138.00-2.13%-3.00Forte vente40.033K207.603M-0.24398.00Biotechnologie et recherche médicale
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.000.00%0.00Acheter057.568M71.940.03283.00Matériel médical, fournitures et distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.906.57%0.30Acheter72.069K595.335M23.620.174942.00Installations et services de santé
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
69.500.00%0.00Acheter021.314M19.530.0467.00Matériel médical, fournitures et distribution
IMM IMMUPHARMA PLC ORD 10P
9.44-1.67%-0.16Vendre419.488K15.791M-0.0511.00Biotechnologie et recherche médicale
INDV INDIVIOR PLC ORD USD0.10
53.70-2.96%-1.64Vendre1.535M392.403M1.960.281024.00Médicaments
IQAI IQ-AI LIMITED ORD GBP0.01
5.450.93%0.05Vendre295.165K7.318M-0.01207.00Équipement médical avancé et technologie
IXI IXICO PLC ORD 1P
47.50-2.06%-1.00Vendre65.387K22.237M-0.0063.00Biotechnologie et recherche médicale
LID LIDCO GROUP PLC ORD 0.5P
4.250.00%0.00Vendre010.377M-0.0150.00Équipement médical avancé et technologie
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
366.500.63%2.30Fort achat669.228K2.702B-0.2032398.00Installations et services de santé
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00Acheter0383.138M9.160.565543.00Installations et services de santé
MGP MEDICA GROUP PLC ORD 0.2P
127.00-0.20%-0.25Vendre28.078K141.111M18.460.0797.00Équipement médical avancé et technologie
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
62.00-4.62%-3.00Vendre6.291K60.735M-0.4531.00Biotechnologie et recherche médicale
MTFB MOTIF BIO PLC ORD 1P
2.756.59%0.17Acheter812.094K9.419M-0.047.00Biotechnologie et recherche médicale
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.500.00%0.00Vendre55.297K22.517M-0.1759.00Biotechnologie et recherche médicale
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Vendre062.656M-0.1432.00Biotechnologie et recherche médicale
MXCT MAXCYTE INC COM STK USD0.01 (DI)
122.000.00%0.00Vendre1.222K62.656M-0.1432.00Biotechnologie et recherche médicale
N4P N4 PHARMA PLC ORD 0.4P
3.10-4.62%-0.15Vendre243.542K3.145M-0.0131.00Médicaments
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.500.00%0.00Vendre03.728M-0.08119.00Biotechnologie et recherche médicale
NFX NUFORMIX PLC ORD 0.1P
6.750.00%0.00Vendre1.949M31.689M-0.00Biotechnologie et recherche médicale
NMC NMC HEALTH PLC ORD 10P
2942.004.47%126.00Acheter444.801K6.142B28.141.0418000.00Installations et services de santé
NSCI NETSCIENTIFIC PLC ORD 5P
6.750.00%0.00Vendre05.303M-0.0423.00Équipement médical avancé et technologie
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
86.501.17%1.00Vendre25.113K80.064M-0.0223.00Biotechnologie et recherche médicale
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.500.00%0.00Acheter6.246K15.330M-0.05197.00Matériel médical, fournitures et distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
91.00-1.09%-1.00Vendre56.641K57.558M-0.1252.00Installations et services de santé
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
50.500.00%0.00Vendre104.866K43.147M-0.028.00Biotechnologie et recherche médicale
ORPH OPEN ORPHAN PLC ORD 0.1P
6.650.00%0.00Acheter58.205K16.893M-0.06146.00Biotechnologie et recherche médicale
OVB OVOCA BIO PLC EUR0.125
12.2513.95%1.50Acheter193.386K9.992M-0.028.00Biotechnologie et recherche médicale
OXB OXFORD BIOMEDICA PLC ORD 50P
540.00-2.17%-12.00Vendre196.161K414.547M-0.11377.00Biotechnologie et recherche médicale
PHSC PHSC PLC ORD 10P
11.000.00%0.00Acheter01.614M2200.000.0085.00Installations et services de santé
POLX POLAREAN IMAGING PLC ORD GBP0.00037
19.502.63%0.50Vendre193.125K22.316M-0.07Équipement médical avancé et technologie
PRM PROTEOME SCIENCES PLC ORD 1P
3.250.31%0.01Vendre13.635K9.593M-0.0029.00Biotechnologie et recherche médicale
PRTC PURETECH HEALTH PLC ORD 1P
286.002.88%8.00Acheter80.625K808.276M-0.02225.00Biotechnologie et recherche médicale
PVG PREMIER VETERINARY GROUP PLC ORD 10P
57.500.00%0.00Vendre1278.824M-0.2150.00Médicaments
PYC PHYSIOMICS PLC ORD 0.4P
2.857.55%0.20Vendre433.912K2.049M-0.006.00Biotechnologie et recherche médicale
REDX REDX PHARMA PLC ORD 1P
8.50-2.86%-0.25Vendre30.000K10.751M-0.0552.00Biotechnologie et recherche médicale
RENE RENEURON GROUP PLC ORD 1P
195.000.00%0.00Vendre54.798K62.073M-0.4559.00Biotechnologie et recherche médicale
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.349.84%0.03Acheter5.314M10.289M-0.002.00Biotechnologie et recherche médicale
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
14.500.00%0.00Vendre23.307K18.572M-0.014.00Biotechnologie et recherche médicale
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.35-0.00%-0.00Acheter248.643K34.204M-0.0114.00Biotechnologie et recherche médicale
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
51.700.00%0.00Vendre125.881K50.254M25.190.02121.00Équipement médical avancé et technologie
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.61-0.82%-0.00Acheter15.000K252.608M2.640.19Installations et services de santé
SKIN INTEGUMEN PLC ORD 0.01P
1.751.16%0.02Vendre2.548M17.150M-0.019.00Médicaments
SLN SILENCE THERAPEUTICS PLC ORD 5P
226.0010.24%21.00Acheter153.545K176.493M-0.2645.00Biotechnologie et recherche médicale
SN. SMITH & NEPHEW PLC ORD USD0.20
1890.00-0.79%-15.00Vendre1.270M16.530B29.240.6416000.00Matériel médical, fournitures et distribution
SNG SYNAIRGEN PLC ORD 1P
9.250.00%0.00Vendre3.352K10.123M-0.0312.00Biotechnologie et recherche médicale
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
125.101.38%1.70Acheter779.765K501.753M44.520.038441.00Installations et services de santé
STX SHIELD THERAPEUTICS PLC ORD 1.5P
185.000.54%1.00Acheter50.452K216.799M50.550.0415.00Biotechnologie et recherche médicale
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.000.00%0.00Acheter34.373K35.309M1.490.1561.00Biotechnologie et recherche médicale
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.002.56%0.05Vendre80.132K15.811M23.530.0076.00Matériel médical, fournitures et distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.450.00%0.00Vendre42.308K40.433M-0.0179.00Biotechnologie et recherche médicale
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
739.00-1.20%-9.00Vendre689.209K1.843B88.780.089000.00Installations et services de santé
VAL VALIRX PLC ORD 0.1P
0.170.00%0.00Vendre3.766M1.690M-0.0112.00Biotechnologie et recherche médicale
VEC VECTURA GROUP PLC ORD 0.025P
83.70-1.06%-0.90Acheter765.216K557.697M-0.12453.00Médicaments
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.300.00%0.00Vendre014.852M-0.1114.00Biotechnologie et recherche médicale
VLG VENTURE LIFE GROUP PLC ORD 0.3P
43.500.00%0.00Vendre16.838K36.415M-0.00106.00Médicaments
VRP VERONA PHARMA PLC ORD 5P
47.50-2.06%-1.00Acheter4.110K50.030M-0.1914.00Biotechnologie et recherche médicale
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2710.000.00%0.00Vendre46.205K1.441B8.043.370.00Installations et services de santé
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.500.00%0.00Acheter113.884K68.885M17.400.0194.00Biotechnologie et recherche médicale
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter