Soins de santé (Secteur)

111
Actions
216.243B
Capitalisation boursière
552.230K
Volume
+0.00%
Rendement du Dividende
+0.63%
Variation
+3.29%
Perf Mois
+7.66%
Perf An
+6.78%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC ABCAM PLC ORD 0.2P
1414.00-0.42%-6.00Acheter63.784K2.919B50.570.281100.00Médicaments
AGL ANGLE PLC ORD 10P
66.44-1.57%-1.06Vendre114.244K96.853M-0.0729.00Biotechnologie et recherche médicale
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.00-4.00%-0.50Acheter7.000K79.521M-0.01499.00Médicaments
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
343.00-0.87%-3.00Acheter55.618K741.917M33.010.11629.00Matériel médical, fournitures et distribution
AMYT AMRYT PHARMA PLC ORD 1P
12.38-2.94%-0.38Vendre32.745K34.009M-0.0841.00Médicaments
ANCR ANIMALCARE GROUP PLC ORD 20P
157.00-1.88%-3.00Acheter5.655K96.091M-0.00265.00Matériel médical, fournitures et distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.25-15.00%-0.75Vendre100.000K985.811K-0.010.00Biotechnologie et recherche médicale
AOR AORTECH INTERNATIONAL PLC ORD 5P
62.500.00%0.00Vendre2.138K9.179M-0.013.00Équipement médical avancé et technologie
APH ALLIANCE PHARMA PLC ORD 1P
76.40-2.80%-2.20Vendre1.269M407.472M21.860.04210.00Médicaments
AVCT AVACTA GROUP PLC ORD 10P
28.750.88%0.25Vendre58.529K38.613M-0.13114.00Biotechnologie et recherche médicale
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
46.16-3.84%-1.84Acheter117.872K96.206M-0.1693.00Équipement médical avancé et technologie
AZN ASTRAZENECA PLC ORD SHS $0.25
6035.001.63%97.00Acheter980.292K77.892B39.701.5064400.00Médicaments
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.953.59%1.46Vendre37.469K226.017M-0.011066.00Médicaments
BTG BTG PLC ORD 10P
834.00-0.06%-0.50Vendre157.343K3.232B-0.051512.00Médicaments
BVXP BIOVENTIX PLC ORD 5P
3858.00-0.69%-27.00Vendre1.155K199.793M36.391.0915.00Biotechnologie et recherche médicale
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
47.00-5.81%-2.90Vendre17.500K298.062M11.620.062310.00Médicaments
BYOT BYOTROL PLC ORDS 0.25P
2.49-2.35%-0.06Acheter552.950K10.988M-0.0018.00Biotechnologie et recherche médicale
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
49.002.08%1.00Vendre1.000K28.712M-0.0247.00Biotechnologie et recherche médicale
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
25.90-1.15%-0.30Vendre139.109K98.263M-0.14367.00Biotechnologie et recherche médicale
CLIN CLINIGEN GROUP PLC ORD 0.1P
1019.00-0.68%-7.00Acheter71.806K1.359B51.140.20122.00Biotechnologie et recherche médicale
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
66.00-2.94%-2.00Vendre10016.436M-0.0773.00Équipement médical avancé et technologie
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.32-7.10%-0.33Fort achat275.220K15.629M-0.017.00Médicaments
CPT CONCEPTA PLC ORD 2.5P
3.30-5.71%-0.20Vendre38.036K9.273M-0.0218.00Matériel médical, fournitures et distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
206.50-1.20%-2.50Acheter7.000K250.988M-0.1150.00Matériel médical, fournitures et distribution
CRW CRANEWARE PLC ORD 1P
3140.002.28%70.00Acheter18.670K819.125M61.000.51295.00Équipement médical avancé et technologie
CSRT CONSORT MEDICAL PLC ORD 10P
902.00-1.53%-14.00Vendre2.872K452.176M26.890.342018.00Matériel médical, fournitures et distribution
CTEC CONVATEC GROUP PLC ORD 10P
140.82-1.46%-2.08Acheter2.858M2.826B16.040.099497.00Matériel médical, fournitures et distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
376.00-2.08%-8.00Acheter205.424K418.358M27.310.145439.00Installations et services de santé
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
9.000.00%0.00Acheter2.004K34.024M-0.04Médicaments
CVSG CVS GROUP PLC ORD 0.2P
664.03-1.55%-10.47Acheter57.840K476.191M70.060.106150.00Installations et services de santé
DDDD 4D PHARMA PLC ORD 0.25P
99.47-1.02%-1.02Forte vente5.423K65.821M-0.3693.00Biotechnologie et recherche médicale
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.52-1.61%-0.03Acheter236.552K7.940M-0.0071.00Équipement médical avancé et technologie
DEST DESTINY PHARMA PLC ORD GBP0.01
79.000.00%0.00Vendre7.285K34.654M-0.1215.00Biotechnologie et recherche médicale
DNL DIURNAL GROUP PLC ORD GBP0.05
31.62-1.17%-0.38Acheter8.277K19.751M-0.2727.00Médicaments
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2766.001.10%30.00Fort achat139.621K2.808B109.490.251437.00Médicaments
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
361.00-2.43%-9.00Vendre11.402K249.262M24.440.15207.00Médicaments
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00Vendre111.100K37.208M1.280.431765.00Médicaments
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.000.00%0.00Vendre37.639K149.851M15.050.02300.00Équipement médical avancé et technologie
EMIS EMIS GROUP PLC ORD 1P
1186.000.17%2.00Acheter36.340K749.607M32.920.362024.00Équipement médical avancé et technologie
ERGO ERGOMED PLC ORD 1P
220.00-0.90%-2.00Acheter7.667K102.831M-0.20702.00Biotechnologie et recherche médicale
ETX E-THERAPEUTICS PLC ORD 0.1P
2.00-2.44%-0.05Vendre4.686K5.508M-0.0118.00Biotechnologie et recherche médicale
EVG EVGEN PHARMA PLC ORD 0.25P
19.65-1.75%-0.35Acheter102.152K26.465M-0.032.00Biotechnologie et recherche médicale
FAB FUSION ANTIBODIES PLC ORD 4P
55.00-4.35%-2.50Vendre1.027K12.702M-0.0930.00Biotechnologie et recherche médicale
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
108.5018.58%17.00Acheter452.635K34.069M-0.5825.00Biotechnologie et recherche médicale
FUM FUTURA MEDICAL PLC ORD 0.2P
22.500.00%0.00Acheter1.118M46.049M-0.0410.00Médicaments
GDR GENEDRIVE PLC ORD 1.5P
21.000.00%0.00Vendre4.000K7.140M-0.3544.00Biotechnologie et recherche médicale
GNS GENUS PLC ORD 10P
2701.120.41%11.12Acheter16.515K1.750B-0.122787.00Biotechnologie et recherche médicale
GSK GLAXOSMITHKLINE PLC ORD 25P
1577.600.41%6.40Acheter3.602M78.368B19.410.8295490.00Médicaments
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1
4234.400.34%14.40Vendre9922.813B-0.89563.00Médicaments
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.452.08%0.05Acheter63.000K8.640M-0.00Biotechnologie et recherche médicale
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1749.500.34%6.00Acheter201.259K4.220B19.010.928413.00Médicaments
HVO HVIVO PLC ORD 5P
22.00-4.35%-1.00Forte vente21.277K19.080M-0.21139.00Installations et services de santé
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
165.800.00%0.00Vendre30.066K249.403M-0.24288.00Biotechnologie et recherche médicale
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.000.00%0.00Fort achat4.000K57.568M-0.02283.00Matériel médical, fournitures et distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.82-0.00%-0.00Acheter15.100K571.047M24.440.164942.00Installations et services de santé
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
67.500.75%0.50Acheter1.761K20.547M18.830.0463.00Matériel médical, fournitures et distribution
IMM IMMUPHARMA PLC ORD 10P
10.200.99%0.10Neutre238.409K14.086M-0.0510.00Biotechnologie et recherche médicale
INDV INDIVIOR PLC ORD USD0.10
48.563.62%1.70Vendre1.931M342.092M1.820.271024.00Médicaments
IQAI IQ-AI LIMITED ORD GBP0.01
1.221.67%0.02Vendre669.675K1.444M-0.01207.00Équipement médical avancé et technologie
IXI IXICO PLC ORD 1P
27.00-1.82%-0.50Vendre73.005K12.864M-0.0263.00Biotechnologie et recherche médicale
LID LIDCO GROUP PLC ORD 0.5P
5.06-1.75%-0.09Acheter78.583K12.575M-0.0150.00Équipement médical avancé et technologie
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
324.80-1.96%-6.50Vendre1.318M2.442B-0.8331504.00Installations et services de santé
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.00-2.91%-0.15Acheter250386.894M9.310.555543.00Installations et services de santé
MGP MEDICA GROUP PLC ORD 0.2P
148.53-0.81%-1.22Vendre12.203K166.389M22.730.0797.00Équipement médical avancé et technologie
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
81.95-3.59%-3.05Vendre4.064K81.620M-0.4531.00Biotechnologie et recherche médicale
MTFB MOTIF BIO PLC ORD 1P
6.77-4.03%-0.28Forte vente2.887M24.146M-0.047.00Biotechnologie et recherche médicale
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.57-2.72%-0.18Vendre296.835K27.634M-0.1785.00Biotechnologie et recherche médicale
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00Vendre082.686M-0.1432.00Biotechnologie et recherche médicale
MXCT MAXCYTE INC COM STK USD0.01 (DI)
157.00-2.48%-4.00Vendre24882.686M-0.1432.00Biotechnologie et recherche médicale
N4P N4 PHARMA PLC ORD 0.4P
3.53-0.43%-0.02Vendre50.000K3.602M-0.0131.00Médicaments
NCYT NOVACYT S.A. EUR1/15TH (CDI)
12.500.00%0.00Vendre6.700K4.260M-0.05121.00Biotechnologie et recherche médicale
NFX NUFORMIX PLC ORD 0.1P
7.6016.03%1.05Acheter6.826M30.179M-0.01Biotechnologie et recherche médicale
NMC NMC HEALTH PLC ORD 10P
2500.001.09%27.00Forte vente323.319K5.160B26.450.9418000.00Installations et services de santé
NSCI NETSCIENTIFIC PLC ORD 5P
8.12-7.14%-0.62Vendre10.638K6.874M-0.1123.00Équipement médical avancé et technologie
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
161.20-2.60%-4.30Acheter2.058K153.186M-0.0223.00Biotechnologie et recherche médicale
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.254.06%0.40Vendre143.327K13.013M-0.05197.00Matériel médical, fournitures et distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
91.95-0.60%-0.55Vendre30058.506M-0.1252.00Installations et services de santé
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
84.40-2.43%-2.10Acheter116.896K73.906M-0.028.00Biotechnologie et recherche médicale
OXB OXFORD BIOMEDICA PLC ORD 50P
679.50-1.52%-10.50Forte vente15.144K475.157M63.090.12377.00Biotechnologie et recherche médicale
PHSC PHSC PLC ORD 10P
10.005.26%0.50Acheter50.000K1.468M25.000.0085.00Installations et services de santé
POLX POLAREAN IMAGING PLC ORD GBP0.00037
14.00-5.08%-0.75Forte vente45.000K14.962M-0.06Équipement médical avancé et technologie
PRM PROTEOME SCIENCES PLC ORD 1P
3.143.29%0.10Fort achat8.581K8.974M-0.0029.00Biotechnologie et recherche médicale
PRTC PURETECH HEALTH PLC ORD 1P
197.751.41%2.75Acheter2.567K550.863M-0.12225.00Biotechnologie et recherche médicale
PVG PREMIER VETERINARY GROUP PLC ORD 10P
59.50-1.65%-1.00Acheter11.272K9.285M-0.2355.00Médicaments
PYC PHYSIOMICS PLC ORD 0.4P
3.53-3.18%-0.12Vendre19.064K2.625M-0.006.00Biotechnologie et recherche médicale
REDX REDX PHARMA PLC ORD 1P
5.17-1.43%-0.07Vendre10.000K6.640M-0.0752.00Biotechnologie et recherche médicale
RENE RENEURON GROUP PLC ORD 1P
283.00-1.57%-4.50Acheter22.926K91.424M-0.4262.00Biotechnologie et recherche médicale
SALV SALVARX GROUP PLC ORD 2.5P
9.500.00%0.00Vendre20.186K3.486M-0.076.00Biotechnologie et recherche médicale
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.61-0.00%-0.00Vendre3.440M17.544M-0.002.00Biotechnologie et recherche médicale
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
24.002.13%0.50Fort achat1.700K30.100M-0.014.00Biotechnologie et recherche médicale
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.321.33%0.07Acheter293.865K20.359M-0.0214.00Biotechnologie et recherche médicale
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
55.00-0.72%-0.40Acheter19.682K53.851M28.820.02121.00Équipement médical avancé et technologie
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.580.43%0.00Vendre90.545K234.160M-0.11Installations et services de santé
SKIN INTEGUMEN PLC ORD 0.01P
1.741.34%0.02Acheter4.870M16.347M-0.069.00Médicaments
SLN SILENCE THERAPEUTICS PLC ORD 5P
59.00-2.07%-1.25Vendre4443.081M-0.2645.00Biotechnologie et recherche médicale
SN. SMITH & NEPHEW PLC ORD USD0.20
1635.50-0.82%-13.50Acheter405.425K14.424B27.670.6016377.00Matériel médical, fournitures et distribution
SNG SYNAIRGEN PLC ORD 1P
14.250.00%0.00Acheter4.901K15.594M-0.0312.00Biotechnologie et recherche médicale
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
125.10-0.79%-1.00Vendre49.751K505.764M44.880.038441.00Installations et services de santé
STX SHIELD THERAPEUTICS PLC ORD 1.5P
110.00-4.35%-5.00Acheter101.180K134.652M-0.0215.00Biotechnologie et recherche médicale
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
25.51-8.89%-2.49Forte vente111.168K44.939M2.900.1060.00Biotechnologie et recherche médicale
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
3.96-2.22%-0.09Acheter224.202K31.694M47.650.0076.00Matériel médical, fournitures et distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.90-0.02%-0.00Vendre22.702K69.132M-0.0179.00Biotechnologie et recherche médicale
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
698.000.94%6.50Fort achat299.949K1.721B85.590.089000.00Installations et services de santé
VAL VALIRX PLC ORD 0.1P
0.309.09%0.02Vendre8.567M2.070M-0.0112.00Biotechnologie et recherche médicale
VEC VECTURA GROUP PLC ORD 0.025P
78.300.38%0.30Acheter30.621K519.150M-0.13453.00Médicaments
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutre080.562M-0.1114.00Biotechnologie et recherche médicale
VERS VERSEON CORPORATION COM USD0.001 (DI)
50.500.00%0.00Vendre10.000K80.562M-0.1114.00Biotechnologie et recherche médicale
VLG VENTURE LIFE GROUP PLC ORD 0.3P
47.000.00%0.00Acheter20.717K39.345M-0.00106.00Médicaments
VRP VERONA PHARMA PLC ORD 5P
58.500.00%0.00Vendre2.371K61.616M-0.1014.00Biotechnologie et recherche médicale
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.33-4.06%-0.01Vendre87.902M3.417M-0.06Installations et services de santé
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2596.920.27%6.92Vendre36.985K1.369B7.023.690.00Installations et services de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter