Industries de transformation (Secteur)
109
Actions
578.617B
Capitalisation boursière
32.453K
Volume
−0.61%
Variation
−13.55%
Perf Mois
−3.48%
Perf An
−11.93%
Performance du début de l'année à ce jour
Compagnies
Industries
0A41
GEVO INC GEVO ORD SHS
|
2.29 | -1.42% | -0.03 | Vendre | 430 | 985.56 | 458.742M | — | -0.25 | 99.00 |
0A62
RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
|
79.42 | -2.02% | -1.64 | Vendre | 0 | 0.00 | 8.618B | 23.39 | 2.59 | 15490.00 |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
54.17 | -3.31% | -1.85 | Strong Sell | 2 | 108.34 | 23.021B | 18.73 | 2.28 | 28000.00 |
0A6T
LIVENT CORP LIVENT ORD SHS
|
21.95 | -2.68% | -0.60 | Vendre | 364 | 7991.62 | 2.965B | 82.70 | 0.26 | 1109.00 |
|
0
0CIJ
RAISIO OYJ RAISIO ORD SHS
|
1.95 | -0.51% | -0.01 | Vendre | 1.942K | 3787.04 | 268.862M | 41.00 | 0.04 | 388.00 |
|
0
0D1X
GROUPE GUILLIN SA GROUPE GUILLIN ORD SHS
|
20.25 | 0.06% | 0.01 | Vendre | 240 | 4860.53 | 315.601M | — | 2.67 | — |
0DWL
ADECOAGRO SA ADECOAGRO ORD SHS
|
8.19 | -3.92% | -0.33 | Vendre | 12.168K | 99619.42 | 811.461M | 5.51 | 1.19 | — |
|
0
0DXG
CROPENERGIES AG CROPENERGIES ORD SHS
|
12.85 | 3.47% | 0.43 | Strong buy | 60.735K | 780517.63 | 949.414M | 12.12 | 0.86 | 455.00 |
0EDD
LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
|
86.39 | -0.23% | -0.20 | Vendre | 20 | 1727.80 | 23.747B | 4.93 | 13.39 | 19100.00 |
|
0
0ENF
BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
|
247.32 | -0.74% | -1.84 | Vendre | 5 | 1236.62 | 199.037M | — | -0.45 | — |
0FS8
REC SILICON ASA RENEWABLE ENERGY ORD SHS
|
16.59 | 3.71% | 0.59 | Vendre | 124.002K | 2057566.43 | 559.870M | — | -0.06 | 289.00 |
0GT7
METABOLIC EXPLORER SA METABOLIC EXPLORER ORD SHS
|
1.91 | -4.10% | -0.08 | Vendre | 505 | 965.24 | 75.231M | — | 2.37 | — |
|
0
0H0L
ROTTNEROS AB ROTTNEROS ORD SHS
|
12.16 | -0.34% | -0.04 | Neutre | 956 | 11623.89 | 147.458M | 6.04 | 0.16 | — |
0HBH
AIR PRODUCTS AND CHEMICALS INC AIR PRODUCTS AND CHEMICALS ORD SHS
|
239.24 | 0.32% | 0.77 | Vendre | 162 | 38756.07 | 44.514B | 24.40 | 7.47 | 20875.00 |
0HC7
ALBEMARLE CORP ALBEMARLE ORD SHS
|
204.20 | -2.11% | -4.40 | Vendre | 38 | 7759.60 | 19.866B | 87.71 | 1.83 | 6000.00 |
0HJC
VILMORIN & CIE SA VILMORIN & CIE ORD SHS
|
40.58 | 0.70% | 0.28 | Vendre | 609 | 24714.93 | 797.015M | 11.03 | 3.08 | 7089.00 |
0HJR
AVERY DENNISON CORP AVERY DENNISON ORD SHS
|
162.65 | 1.15% | 1.84 | Vendre | 0 | 0.00 | 11.111B | 18.43 | 6.71 | 36000.00 |
0HL5
BALL CORP BALL ORD SHS
|
70.93 | 3.50% | 2.40 | Acheter | 0 | 0.00 | 18.755B | 20.04 | 2.65 | 24300.00 |
0HN1
BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP ORD SHS
|
57.63 | 0.64% | 0.37 | Acheter | 16 | 922.09 | 5.972B | 10.58 | 4.22 | 47000.00 |
0HQU
CF INDUSTRIES HOLDINGS INC CF INDUSTRIES HOLDINGS ORD SHS
|
84.43 | -2.39% | -2.06 | Vendre | 28 | 2363.90 | 14.709B | 11.16 | 5.95 | 3000.00 |
|
0
0HRT
CV SCIENCES INC CV SCIENCES ORD SHS
|
0.04 | -1.22% | -0.00 | Vendre | 20.565K | 834.94 | 4.110M | — | -0.10 | 71.00 |
0HUR
CELANESE CORP CELANESE ORD SHS SERIES A
|
115.52 | -0.75% | -0.88 | Vendre | 9 | 1039.68 | 10.363B | 6.22 | 14.34 | 8529.00 |
0HWG
CHEMOURS CO CHEMOURS ORD SHS
|
31.02 | -4.50% | -1.46 | Vendre | 3 | 93.06 | 4.045B | 7.25 | 3.49 | 6400.00 |
0I0X
CODEXIS INC CODEXIS ORD SHS
|
10.38 | -7.07% | -0.79 | Vendre | 0 | 0.00 | 587.488M | — | -0.24 | 261.00 |
0I4X
CROWN HOLDINGS INC CROWN HOLDINGS ORD SHS
|
92.79 | -3.35% | -3.22 | Vendre | 105.626K | 9801036.65 | 9.454B | — | -3.33 | 26000.00 |
0I74
DAQO NEW ENERGY CORP DAQO NEW ENERGY ADR REPRESENTING TWENTY
|
69.98 | -1.17% | -0.83 | Strong buy | 517 | 36179.66 | 4.297B | 4.49 | 12.39 | 2399.00 |
0IF3
EASTMAN CHEMICAL CO EASTMAN CHEMICAL ORD SHS
|
89.39 | -0.10% | -0.09 | Vendre | 0 | 0.00 | 9.479B | 14.68 | 4.72 | 14000.00 |
0IFA
ECOLAB INC ECOLAB ORD SHS
|
151.04 | -0.80% | -1.21 | Vendre | 2 | 302.09 | 37.241B | 39.71 | 2.95 | 47000.00 |
|
0
0IH4
TONNELLERIE FRANCOIS FRERES SA TONNELLERIE FRANCOIS FRERES ORD SHS
|
31.86 | -3.46% | -1.14 | Acheter | 162 | 5160.85 | 590.485M | 31.82 | 0.88 | — |
0IK3
FMC CORP FMC ORD SHS
|
104.64 | -2.55% | -2.74 | Strong Sell | 5 | 523.23 | 11.194B | 18.13 | 4.54 | 6400.00 |
0J0P
GREEN PLAINS INC GREEN PLAINS ORD SHS
|
27.85 | 0.75% | 0.21 | Vendre | 0 | 0.00 | 1.285B | — | -1.76 | 859.00 |
0J0V
CAMPINE NV CHI ET MET CPINE ORD SHS
|
42.60 | -3.18% | -1.40 | Acheter | 4 | 170.40 | 53.287M | 4.88 | 7.57 | — |
0JAX
INNOSPEC INC INNOSPEC ORD SHS
|
93.96 | -8.57% | -8.81 | Acheter | 0 | 0.00 | 1.967B | 24.10 | 3.27 | 1900.00 |
0JCB
INTERNATIONAL PAPER CO INTERNATIONAL PAPER ORD SHS
|
41.19 | -1.63% | -0.68 | Strong Sell | 18 | 741.42 | 12.865B | 9.23 | 3.49 | 31000.00 |
0JQQ
ARCHER DANIELS MIDLAND CO ARCHER DANIELS MIDLAND ORD SHS
|
75.47 | -3.00% | -2.33 | Vendre | 57 | 4301.79 | 35.552B | 14.35 | 4.15 | 41000.00 |
0JSU
SIPEF NV SIPEF ORD SHS
|
61.50 | -1.76% | -1.10 | Vendre | 173 | 10639.50 | 560.603M | 8.22 | 6.41 | — |
0K3B
MOSAIC CO MOSAIC ORD SHS
|
46.42 | -2.48% | -1.18 | Vendre | 1.149K | 53336.46 | 14.044B | 6.74 | 5.44 | 12525.00 |
0KEI
PPG INDUSTRIES INC PPG INDUSTRIES ORD SHS
|
114.11 | -2.40% | -2.81 | Vendre | 0 | 0.00 | 23.018B | 25.96 | 3.46 | 49300.00 |
0KEZ
PACKAGING CORP OF AMERICA PACKAGING CORP OF AMERICA ORD SHS
|
138.06 | 1.16% | 1.58 | Vendre | 0 | 0.00 | 10.750B | 13.94 | 7.48 | 15200.00 |
|
0
0KGQ
UIE PLC UIE ORD SHS
|
2120.00 | 2.71% | 56.00 | Acheter | 20 | 42400.00 | 784.158M | 14.92 | 15.52 | 5740.00 |
0KW8
RESOLUTE FOREST PRODUCTS INC RESOLUTE FOREST PRODUCTS ORD SHS
|
13.03 | 5.30% | 0.66 | Vendre | 1.110K | 14457.75 | 924.556M | 2.30 | 4.14 | 6900.00 |
0L45
SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
|
80.27 | -0.38% | -0.31 | Vendre | 0 | 0.00 | 3.672B | 11.33 | 5.54 | 7300.00 |
0L4F
SEALED AIR CORP SEALED AIR ORD SHS
|
58.42 | -1.38% | -0.82 | Vendre | 0 | 0.00 | 7.139B | 16.70 | 2.73 | 16500.00 |
0L5V
SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
|
228.87 | 3.62% | 7.99 | Vendre | 107 | 24489.30 | 50.596B | 32.11 | 5.32 | 61000.00 |
0LVK
WESTLAKE CHEMICAL CORP WESTLAKE CHEMICAL ORD SHS
|
98.21 | 1.52% | 1.47 | Vendre | 0 | 0.00 | 10.490B | 4.95 | 14.97 | 14550.00 |
0LW9
WESTROCK CO WESTROCK ORD SHS
|
39.27 | -3.37% | -1.37 | Strong Sell | 0 | 0.00 | 8.456B | 13.70 | 2.28 | 49900.00 |
|
0
0M32
STORA ENSO OYJ STORA ENSO ORD SHS
|
173.40 | 2.12% | 3.60 | Vendre | 128 | 22195.20 | 10.199B | — | — | 22094.00 |
|
0
0MCJ
SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
|
159.00 | 1.66% | 2.60 | Vendre | 79 | 12560.66 | 8.424B | 15.56 | 0.81 | 3373.00 |
0NHS
NUTRIEN LTD NUTRIEN ORD SHS
|
78.55 | -2.60% | -2.10 | Strong Sell | 2 | 157.10 | 36.327B | 10.34 | 5.96 | 23500.00 |
|
0
0NJP
SOL SPA SOL ORD SHS
|
16.32 | 2.26% | 0.36 | Vendre | 885 | 14443.20 | 1.278B | 16.17 | 0.83 | 5101.00 |
0NLY
VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
|
47.23 | 1.88% | 0.87 | Vendre | 10.478K | 494919.22 | 2.531B | 12.71 | 3.09 | 820.00 |
|
0
0NNC
ZIGNAGO VETRO SPA ZIGNAGO VETRO ORD SHS
|
11.66 | 0.00% | 0.00 | Vendre | 2.722K | 31738.52 | 896.751M | 16.78 | 0.59 | 1766.00 |
0NZN
ROBERTET SA ROBERTET ORD SHS
|
885.36 | 1.13% | 9.87 | Acheter | 90 | 79682.79 | 1.675B | 28.22 | 26.09 | 2053.00 |
|
0
0O33
OENEO SA OENEO ORD SHS
|
14.25 | -0.18% | -0.03 | Acheter | 375 | 5343.75 | 788.157M | — | — | — |
|
0
0ORK
GRAINES VOLTZ SA GRAINES VOLTZ ORD SHS
|
124.38 | -7.00% | -9.37 | Vendre | 35 | 4353.24 | 169.117M | 21.69 | 5.20 | — |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
100.82 | -2.49% | -2.58 | Vendre | 536 | 54039.64 | 378.388M | 4.26 | 1.97 | 2450.00 |
|
0
0ROH
SPACE3 S.P.A. SPACE3 ORD SHS
|
6.28 | -6.28% | -0.42 | Vendre | 892 | 5601.20 | 273.370M | 21.09 | 0.27 | 2805.00 |
|
0
0RRC
H&R GMBH & CO KGAA H&R ORD SHS
|
5.30 | -6.36% | -0.36 | Strong Sell | 8.712K | 46173.60 | 176.519M | 4.13 | 1.16 | 1585.00 |
0TDG
SOCIEDAD QUIMICA Y MINERA DE CHILE SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
|
83.01 | -1.42% | -1.20 | Vendre | 506 | 42003.06 | 18.792B | 18.31 | 3.54 | 6081.00 |
0U6C
AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS ORD SHS
|
22.39 | -2.63% | -0.60 | Vendre | 13 | 291.00 | 4.104B | 18.28 | 0.96 | 13000.00 |
0U6R
BUNGE LTD BUNGE ORD SHS
|
89.98 | -1.79% | -1.64 | Vendre | 361 | 32482.78 | 11.411B | 7.24 | 10.25 | 22000.00 |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.10 | -15.56% | -0.02 | Strong Sell | 38.970M | 3702138.22 | 6.373M | — | — | — |
|
A
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
790.00 | -0.25% | -2.00 | Vendre | 12.250K | 9677500.00 | 313.920M | 6.33 | 1.25 | — |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
19.00 | 0.00% | 0.00 | Vendre | 43.899K | 834081.00 | 12.224M | — | -0.05 | — |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.79 | 0.00% | 0.00 | Vendre | 25.000K | 119875.00 | 1.018M | — | — | — |
|
A
ANP
ANPARIO PLC ORD 23P
|
510.00 | 0.00% | 0.00 | Vendre | 5.593K | 2852430.00 | 121.631M | 24.78 | 0.21 | 124.00 |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
11.25 | 7.14% | 0.75 | Vendre | 377.691K | 4249023.75 | 12.837M | — | -0.06 | — |
|
A
ATOM
ATOME ENERGY PLC ORD 0.2P
|
91.50 | -6.15% | -6.00 | Strong Sell | 28.665K | 2622847.50 | 31.688M | — | — | — |
|
A
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
109.00 | -0.91% | -1.00 | Vendre | 43.434K | 4734306.00 | 226.410M | 111.11 | 0.01 | — |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6200.00 | 2.48% | 150.00 | Vendre | 450 | 2790000.00 | 167.101M | 72.66 | 0.83 | 138160.00 |
|
C
CAR
CARCLO PLC ORD 5P
|
21.00 | -1.18% | -0.25 | Strong Sell | 674.179K | 14157759.00 | 15.601M | 3.07 | 0.07 | — |
|
C
CARR
CARR'S GROUP PLC ORD 2.5P
|
136.75 | 0.18% | 0.25 | Neutre | 1.537K | 210184.75 | 128.283M | 17.82 | 0.08 | 1226.00 |
|
C
CEL
CELADON PHARMACEUTICALS PLC ORD 1P
|
95.50 | 0.00% | 0.00 | Vendre | 9 | 859.50 | 58.895M | — | — | — |
|
C
CMET
CAPITAL METALS PLC ORD 0.2P
|
4.95 | -1.00% | -0.05 | Vendre | 233.073K | 1153711.35 | 9.455M | — | — | — |
|
C
COA
COATS GROUP PLC ORD 5P
|
62.00 | -0.48% | -0.30 | Vendre | 294.372K | 18251064.00 | 901.248M | 14.13 | 0.04 | 18817.00 |
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6576.00 | 1.04% | 68.00 | Acheter | 222.885K | 1465691760.00 | 9.087B | 28.36 | 2.30 | 6135.00 |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
835.00 | -6.18% | -55.00 | Strong Sell | 3.112K | 2598520.00 | 85.038M | 62.68 | 0.14 | — |
|
D
DKL
DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
|
3.40 | 0.00% | 0.00 | Vendre | 165.000K | 561000.00 | 18.261M | 24.29 | 0.00 | — |
|
D
DVO
DEVRO PLC ORD 10P
|
177.20 | -3.38% | -6.20 | Strong Sell | 108.571K | 19238781.20 | 307.088M | 9.99 | 0.19 | 1895.00 |
|
E
EDEN
EDEN RESEARCH PLC ORD 1P
|
3.85 | 1.32% | 0.05 | Vendre | 613.607K | 2362386.95 | 14.453M | — | -0.01 | — |
|
E
ELM
ELEMENTIS PLC ORD 5P
|
100.30 | 1.78% | 1.75 | Vendre | 365.232K | 36632769.60 | 573.856M | 492.75 | 0.00 | 1338.00 |
|
E
ESNT
ESSENTRA PLC ORD 25P
|
249.00 | 0.81% | 2.00 | Vendre | 130.849K | 32581401.00 | 743.030M | 27.75 | 0.09 | 8327.00 |
|
G
GNS
GENUS PLC ORD 10P
|
2540.00 | -0.55% | -14.00 | Acheter | 37.172K | 94416880.00 | 1.664B | 47.07 | 0.55 | 3265.00 |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
5.10 | 0.00% | 0.00 | Vendre | 2.793M | 14246574.60 | 26.027M | — | -0.01 | — |
|
H
HDD
HARDIDE PLC ORD 4P
|
25.00 | 0.00% | 0.00 | Vendre | 4.449K | 111225.00 | 13.969M | — | -0.04 | — |
|
H
HEIQ
HEIQ PLC ORD GBP0.30
|
80.50 | 0.00% | 0.00 | Vendre | 1.357K | 109238.50 | 108.186M | 55.14 | 0.02 | — |
|
I
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
83.50 | -5.11% | -4.50 | Strong Sell | 78.886K | 6586981.00 | 59.955M | 16.86 | 0.05 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
26.75 | 4.90% | 1.25 | Strong buy | 1.111M | 29725268.75 | 48.924M | 7.35 | 0.03 | — |
|
I
ITX
ITACONIX PLC ORD 1P
|
5.80 | 9.43% | 0.50 | Strong buy | 718.103K | 4164997.40 | 23.857M | — | -0.00 | — |
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
1902.00 | 1.33% | 25.00 | Vendre | 189.859K | 361111818.00 | 3.420B | — | -0.53 | 13430.00 |
|
K
KRPZ
KROPZ PLC ORD 0.1P
|
8.25 | 0.00% | 0.00 | Vendre | 15.781K | 130193.25 | 76.207M | — | -0.01 | — |
|
M
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
279.00 | 0.90% | 2.50 | Vendre | 103.342K | 28832418.00 | 786.720M | 10.75 | 0.26 | 7800.00 |
MNDI
MONDI PLC ORD EUR 0.20
|
1479.50 | 1.65% | 24.00 | Vendre | 470.419K | 695984910.50 | 7.058B | 10.88 | 1.34 | 26500.00 |
|
M
MPE
M.P. EVANS GROUP PLC ORD 10P
|
848.00 | -2.08% | -18.00 | Strong Sell | 86.284K | 73168832.00 | 473.327M | 7.52 | 1.15 | 8200.00 |
|
P
PHC
PLANT HEALTH CARE PLC ORD 1P
|
9.40 | -2.59% | -0.25 | Strong Sell | 9.057K | 85135.80 | 29.400M | — | -0.02 | — |
|
P
PTD
PITTARDS PLC ORD 50P
|
50.50 | -5.61% | -3.00 | Strong Sell | 36.800K | 1858400.00 | 6.899M | 25.12 | 0.02 | — |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
1.55 | -4.46% | -0.07 | Strong Sell | 7.668M | 11904065.44 | 22.862M | — | -0.00 | — |
|
R
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
124.00 | 0.00% | 0.00 | Vendre | 40.771K | 5055604.00 | 54.350M | — | -0.02 | 8209.00 |
SMDS
SMITH (DS) PLC ORD 10P
|
277.60 | 1.39% | 3.80 | Vendre | 2.461M | 683200274.21 | 3.765B | 13.51 | 0.20 | — |
|
S
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
17.75 | 0.00% | 0.00 | Acheter | 48.092K | 853633.00 | 31.817M | — | -0.01 | — |
|
S
SYNT
SYNTHOMER PLC ORD 10P
|
222.40 | -0.18% | -0.40 | Vendre | 550.259K | 122377596.10 | 1.041B | 4.57 | 0.49 | 4632.00 |
|
T
TET
TREATT PLC ORD 2P
|
765.00 | 2.96% | 22.00 | Vendre | 36.510K | 27930150.00 | 452.224M | 28.97 | 0.26 | 423.00 |
|
V
VCT
VICTREX PLC ORD 1P
|
1761.00 | 0.74% | 13.00 | Acheter | 165.487K | 291422607.00 | 1.519B | 21.71 | 0.81 | 866.00 |
|
V
VLS
VELOCYS PLC ORD 1P
|
4.75 | -0.21% | -0.01 | Vendre | 253.466K | 1203329.83 | 66.423M | — | -0.01 | 32.00 |
|
V
VRS
VERSARIEN PLC ORD 1P
|
17.06 | 0.35% | 0.06 | Vendre | 181.412K | 3094888.54 | 33.005M | — | -0.03 | — |
|
W
WYN
WYNNSTAY GROUP PLC ORD 25P
|
617.00 | -0.32% | -2.00 | Vendre | 14.776K | 9116792.00 | 126.024M | 10.62 | 0.60 | — |
|
Z
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
9.25 | -3.90% | -0.38 | Acheter | 417.407K | 3861014.75 | 28.931M | 3.76 | 0.03 | — |
|
Z
ZED
ZENOVA GROUP PLC ORD GBP0.001
|
15.75 | 0.00% | 0.00 | Neutre | 0 | 0.00 | 14.708M | — | — | — |
|
Z
ZTF
ZOTEFOAMS PLC ORD 5P
|
266.00 | -3.62% | -10.00 | Strong Sell | 20.826K | 5539716.00 | 132.927M | 31.12 | 0.09 | 499.00 |
Charger plus