Services technologiques (Secteur)

119
Actions
1351.098B
Capitalisation boursière
36.897K
Volume
+0.27%
Variation
−3.56%
Perf Mois
+302.70%
Perf An
+27.21%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
205.09-0.03%-0.07Vendre11.487K1204.613B33.784.71163000.00Logiciels pré-assemblés
AAF AIRTEL AFRICA PLC ORD USD0.50
60.60-0.82%-0.50Acheter598.639K2.330B7.620.083363.00Logiciels/Services Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
72.80-0.27%-0.20Acheter3233.355M-0.05Logiciels pré-assemblés
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
304.90-2.43%-7.60Acheter14.833K132.055M-1.77570.00Services de technologies de l'information
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
93.003.33%3.00Vendre3.456K43.831M-0.1289.00Services de technologies de l'information
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
99.301.22%1.20Acheter43.435K291.753M30.210.04316.00Logiciels pré-assemblés
AMO AMINO TECHNOLOGIES PLC ORD 1P
126.003.28%4.00Vendre96.663K92.779M96.060.01250.00Logiciels pré-assemblés
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
436.00-2.90%-13.00Vendre1253.701M28.630.16330.00Services de technologies de l'information
ARC ARCONTECH GROUP PLC ORD GBP0.125
157.00-1.26%-2.00Vendre13.104K22.195M18.490.09Logiciels pré-assemblés
ATQT ATTRAQT GROUP PLC ORD 1P
30.00-3.23%-1.00Vendre1.060K55.815M-0.03Logiciels pré-assemblés
AVST AVAST PLC ORD 10P
529.003.02%15.50Vendre1.924M5.277B29.870.181792.00Services de technologies de l'information
AVV AVEVA GROUP PLC ORD 3 5/9P
4858.581.33%63.58Acheter99.738K7.703B110.900.434600.00Logiciels pré-assemblés
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.15-2.13%-0.03Vendre3.971K7.201M-0.0070.00Logiciels pré-assemblés
BIDS BIDSTACK GROUP PLC ORD 0.5P
6.2918.68%0.99Acheter9.189M20.724M-0.03Logiciels pré-assemblés
BIRD BLACKBIRD PLC ORD 0.8P
19.771.38%0.27Acheter92.532K64.702M-0.01Logiciels/Services Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
94.251.89%1.75Acheter12.193K47.386M81.860.01Logiciels/Services Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
154.50-0.32%-0.50Vendre10.100K21.788M-0.37Logiciels pré-assemblés
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
30.500.00%0.00Acheter039.449M12.010.03166.00Services de technologies de l'information
CALL CLOUDCALL GROUP PLC ORD 20P
82.001.23%1.00Acheter80.834K31.209M-0.10Services de technologies de l'information
CCC COMPUTACENTER PLC ORD 7 5/9P
2342.001.30%30.00Acheter82.463K2.562B22.541.0316076.00Services de technologies de l'information
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
362.663.62%12.66Vendre5.582M527.328M43.410.08Logiciels pré-assemblés
CER CERILLION PLC ORD 0.5P
320.000.31%1.00Acheter2.025K93.558M22.430.14203.00Logiciels pré-assemblés
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.300.00%0.00Acheter489.531K6.438M-0.0251.00Services de technologies de l'information
CLP CLEAR LEISURE PLC ORD 0.25P
0.29-1.69%-0.01Vendre471.000K1.954MLogiciels/Services Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
39.19-0.78%-0.31Acheter50614.340M-0.04Logiciels pré-assemblés
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.800.65%0.05Vendre22.743K40.330M-0.01Services de technologies de l'information
CRW CRANEWARE PLC ORD 1P
1575.00-1.87%-30.00Forte vente11.261K424.898M32.230.50Logiciels pré-assemblés
D4T4 D4T4 SOLUTIONS PLC ORD 2P
186.443.58%6.44Vendre84.259K76.817M17.300.11Logiciels/Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
7.71-4.81%-0.39Vendre3.310M37.698M-0.00Logiciels pré-assemblés
DISH BIGDISH PLC ORD NPV
1.98-1.25%-0.03Vendre2.866M6.594MLogiciels pré-assemblés
EBQ EBIQUITY PLC ORD 25P
23.00-0.43%-0.10Vendre61.082K17.545M-0.09555.00Logiciels/Services Internet
ECK ECKOH PLC ORD 0.25P
68.311.96%1.31Acheter70.418K166.349M55.000.01Services de technologies de l'information
ECSC ECSC GROUP PLC ORD 1P
65.10-3.56%-2.40Vendre3.228K6.755M-0.09Services de technologies de l'information
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
77.20-4.98%-4.05Vendre25.266K67.457M24.920.03Services de technologies de l'information
EMIS EMIS GROUP PLC ORD 1P
1084.000.18%2.00Acheter19.988K692.588M26.120.42Services de technologies de l'information
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
812.002.27%18.00Vendre82.269K862.171M12.760.632167.00Services de traitement de données
ESYS ESSENSYS PLC ORD 0.25P
146.000.69%1.00Vendre7.577K76.478M-0.02Services de technologies de l'information
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1078.004.66%48.00Acheter57.769K1.127B30.270.355327.00Services de technologies de l'information
FPO FIRST PROPERTY GROUP PLC ORD 1P
32.702.19%0.70Vendre37.362K35.322M7.460.04Logiciels/Services Internet
GBG GB GROUP PLC ORD 2.5P
703.00-0.71%-5.00Vendre124.020K1.400B82.810.091000.00Logiciels/Services Internet
GETB GETBUSY PLC ORD 0.15P
71.00-2.74%-2.00Vendre9.292K34.598M636.360.00Logiciels pré-assemblés
GFIN GFINITY PLC ORD 0.1P
3.26-1.81%-0.06Vendre1.467M24.041M-0.03Logiciels/Services Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
992.501.02%10.00Vendre94434.200M-1.77Logiciels/Services Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
110.000.00%0.00Acheter31.399K75.082M-0.00144.00Services de technologies de l'information
GMR GAMING REALMS PLC ORD 10P
21.602.86%0.60Acheter443.492K57.336M-0.01Logiciels pré-assemblés
GOCO GOCO GROUP PLC ORD GBP0.0002
109.202.06%2.20Vendre29.763K468.023M41.570.03Logiciels/Services Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
1096.001.67%18.00Acheter432.333K1.168B97.190.11Logiciels pré-assemblés
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
54.2010.50%5.15Vendre93.851K60.254M-0.15329.00Logiciels/Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
120.800.60%0.72Vendre20084.165B13.097.18383800.00Services de technologies de l'information
IBPO IENERGIZER LD ORD 1P
235.00-1.67%-4.00Vendre9.271K452.509M12.770.19Services de traitement de données
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.90-1.30%-0.03Vendre74.694K7.715M-0.02262.00Services de traitement de données
IDEA IDEAGEN PLC ORD 1P
197.950.48%0.95Vendre346.560K444.187M-0.00Services de technologies de l'information
IDOX IDOX PLC ORD 1P
46.500.32%0.15Vendre129.797K201.928M4585.000.00666.00Logiciels pré-assemblés
IGP INTERCEDE GROUP PLC ORD 1P
78.60-1.75%-1.40Vendre19.920K40.386M42.330.02Logiciels pré-assemblés
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.931.03%0.03Vendre902.923K11.007M-0.02Services de technologies de l'information
IMO IMIMOBILE PLC ORD 10P
435.26-1.08%-4.74Fort achat111.073K331.703M161.650.03Services de technologies de l'information
ING INGENTA PLC ORD 10P
64.425.61%3.42Acheter9.531K10.028M-0.04Logiciels/Services Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
72.06-3.27%-2.44Vendre61831.328M-0.20Logiciels pré-assemblés
INS INSTEM PLC ORD 10P
505.00-1.94%-10.00Vendre181105.482M-0.06Services de technologies de l'information
INX I-NEXUS GLOBAL PLC ORD 10P
3.80-2.56%-0.10Vendre160.717K1.198M-0.14Logiciels pré-assemblés
IOM IOMART GROUP PLC ORD 1P
338.002.42%8.00Vendre25.272K365.421M27.410.13Logiciels/Services Internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
98.983.10%2.98Vendre19141.148M-0.45Logiciels pré-assemblés
KNM KONAMI HOLDINGS CORPORATION JPY50
4435.303.63%155.30Fort achat5004.288B34.700.945057.00Logiciels pré-assemblés
KNOS KAINOS GROUP PLC ORD 0.5P
1014.003.36%33.00Acheter540.336K1.211B65.650.151715.00Services de technologies de l'information
KRM KRM22 PLC ORD 10P
38.000.00%0.00Acheter010.153M-0.13Logiciels pré-assemblés
LOOP LOOPUP GROUP PLC ORD 0.5P
238.008.18%18.00Acheter2.046M117.102M-0.04Logiciels pré-assemblés
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.45-10.00%-0.05Vendre2.838M3.137M-0.00Services de technologies de l'information
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
129.700.54%0.70Vendre3.467M1.017B87.340.02Logiciels/Services Internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
30.754.41%1.30Acheter624.569K4.656B36.930.63Logiciels/Services Internet
MBO MOBILITYONE LIMITED ORD 2.5P
12.605.00%0.60Acheter103.696K12.224MLogiciels/Services Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.84-4.16%-0.21Vendre147.996K19.177M-0.00Logiciels pré-assemblés
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
268.600.83%2.20Vendre1.465M867.636M-2.3412077.00Logiciels pré-assemblés
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
34.50-3.36%-1.20Acheter207.567K68.195M-0.05Logiciels pré-assemblés
MNO MAESTRANO GROUP PLC ORD 1P
10.6017.78%1.60Acheter4.066M13.148M-0.02Services de technologies de l'information
MOS MOBILE STREAMS PLC ORD 0.01P
0.219.74%0.02Vendre3.735M2.297MLogiciels/Services Internet
NCC NCC GROUP PLC ORD 1P
177.400.68%1.20Vendre199.054K502.317M43.170.04Services de technologies de l'information
NET NETCALL PLC ORD 5P
39.753.25%1.25Acheter7.727K56.308M169.570.00Logiciels pré-assemblés
OBC ONLINE BLOCKCHAIN PLC ORD 5P
17.000.00%0.00Vendre2.297K1.473M-0.06Services de technologies de l'information
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
21.957.07%1.45Vendre2.300K4.094M-0.19Services de technologies de l'information
OTMP ONTHEMARKET PLC ORD 0.2P
90.00-2.70%-2.50Vendre1.339K66.402M-0.18Logiciels/Services Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
36.756.52%2.25Acheter84.422K13.121M-0.08Logiciels pré-assemblés
PHD PROACTIS HOLDINGS PLC ORD 10P
31.12-1.19%-0.38Vendre3.458K30.570M-0.30Services de technologies de l'information
PRSM BLUE PRISM GROUP PLC ORD 1P
1315.000.23%3.00Vendre299.741K1.309B-1.041001.00Logiciels pré-assemblés
PTEC PLAYTECH PLC ORD NPV
357.801.91%6.70Vendre415.220K1.030B-0.096000.00Logiciels pré-assemblés
PTRO PELATRO PLC ORD 2.5P
34.10-2.57%-0.90Vendre234.492K13.054M17.620.02Logiciels pré-assemblés
PTY PARITY GROUP PLC ORD 2P
8.02-2.79%-0.23Vendre158.719M-0.0157.00Services de technologies de l'information
QTX QUARTIX HOLDINGS PLC ORD 1P
332.000.91%3.00Vendre8.319K159.209M25.420.13Services de traitement de données
RCN REDCENTRIC PLC ORD 0.1P
135.00-1.10%-1.50Vendre23.631K211.660M-0.07442.00Services de technologies de l'information
RENX RENALYTIX AI PLC ORD 0.25P
462.00-3.75%-18.00Vendre35.473K347.903M-0.099.30Logiciels pré-assemblés
RMV RIGHTMOVE PLC ORD 0.1P
610.002.31%13.80Vendre788.011K5.147B38.400.15693.00Logiciels/Services Internet
SCT SOFTCAT PLC ORD £0.0005
1214.001.93%23.00Vendre122.756K2.350B31.890.371330.00Services de technologies de l'information
SDL SDL PLC ORD 1P
712.001.14%8.00Acheter181.805K650.116M30.250.244300.00Services de technologies de l'information
SEEN ENTERTAINMENT AI PLC ORD 12P
20.500.00%0.00Forte vente2.755K10.241M-0.12Logiciels pré-assemblés
SENS SENSYNE HEALTH PLC ORD 10P
62.60-2.95%-1.90Vendre81.282K86.786MLogiciels pré-assemblés
SGE SAGE GROUP PLC ORD 1 4/77P
721.800.17%1.20Vendre1.590M7.822B23.420.3112643.00Logiciels pré-assemblés
SIM SIMIGON LTD. ORD ILS0.01 (DI)
6.000.00%0.00Vendre25.000K3.052M-0.02Logiciels pré-assemblés
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
82.005.81%4.50Acheter28.563K23.311MLogiciels/Services Internet
SNX SYNECTICS PLC ORD 20P
132.500.00%0.00Acheter75721.904M-0.07Services de technologies de l'information
SPA 1SPATIAL PLC ORD 10P
31.000.00%0.00Acheter13.082K34.251M-0.01Logiciels/Services Internet
SPE SOPHEON PLC ORD 20P
835.00-3.47%-30.00Vendre6.949K89.973M68.290.14Services de technologies de l'information
SUMO SUMO GROUP PLC ORD GBP0.01
194.501.04%2.00Acheter42.744K304.852M38.860.05Logiciels pré-assemblés
SWG SHEARWATER GROUP PLC ORD 10P
174.02-1.41%-2.48Vendre29.782K42.248M-0.07Services de technologies de l'information
SYS SYSGROUP PLC ORD 1P
34.003.03%1.00Fort achat7.066K16.308M-0.00Logiciels/Services Internet
TEK TEKCAPITAL PLC ORD £0.004
11.71-4.40%-0.54Acheter136.666K10.095M3.850.03Services de technologies de l'information
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
77.751.30%1.00Forte vente11.051K61.899M-0.09Logiciels/Services Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
3.796.62%0.23Fort achat242.794K16.241M32.270.0028.00Logiciels pré-assemblés
TLY TOTALLY PLC ORD 10P
18.01-0.91%-0.16Vendre1.098M30.744M-0.02Logiciels/Services Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
116.501.30%1.50Vendre13.924K69.590M-0.05Services de technologies de l'information
TRB TRIBAL GROUP PLC ORD 5P
64.003.23%2.00Acheter10.775K127.020M-0.01Services de technologies de l'information
TRCS TRACSIS PLC ORD 0.4P
585.000.00%0.00Vendre1.198K172.219M32.760.19Logiciels pré-assemblés
TRD TRIAD GROUP PLC ORD 1P
26.500.00%0.00Acheter4044.237M-0.05Services de technologies de l'information
TRU TRUFIN PLC ORD 91P
23.00-4.17%-1.00Vendre2.750K19.397M-0.19Services de technologies de l'information
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
32.00-0.31%-0.10Vendre4.974K42.239M-0.21Services de technologies de l'information
ULS ULS TECHNOLOGY PLC ORD 0.4P
56.264.77%2.56Vendre8.400K34.966M11.180.05Logiciels/Services Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
13.20-2.22%-0.30Vendre32.384K26.073M-0.01Logiciels pré-assemblés
WAND WANDISCO PLC ORD 10P
464.803.75%16.80Vendre109.143K219.496M-0.43162.00Services de technologies de l'information
WJA WAMEJA LIMITED ORD NPV (DI)
7.802.63%0.20Acheter3.958M95.611M-0.00Services de technologies de l'information
WTG WATCHSTONE GROUP PLC ORD 10P
67.002.29%1.50Acheter18.739K30.754MServices de technologies de l'information
ZOO ZOO DIGITAL GROUP PLC ORD 1P
60.105.44%3.10Acheter258.439K39.415M170.970.00Services de technologies de l'information
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter