Services technologiques (Secteur)

306
Actions
2401.811B
Capitalisation boursière
90.339K
Volume
−1.82%
Variation
+7.12%
Perf Mois
−16.81%
Perf An
−19.72%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
99.12-4.14%-4.29Strong Sell3.317K328797.6225.815B25.093.406787.00
0A23 PHREESIA INC PHREESIA ORD SHS
25.50-4.64%-1.24Vendre12306.001.029B-2.471701.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
11.020.83%0.09Vendre18.552K204498.7096.805M-0.17
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
188.98-3.25%-6.34Vendre559105639.8238.095B-0.644965.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
104.48-4.80%-5.27Vendre2.384K249080.3229.042B6990.380.023200.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
10.36-6.29%-0.69Strong Sell2.430K25182.091.137B-1.36976.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
7.89-7.56%-0.65Acheter3.058K24127.62717.714M-2.084484.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
0.62-6.79%-0.04Strong Sell10061.52272.502M
0A4H STONECO LTD STONECO ORD SHS CLASS A
9.05-21.66%-2.50Strong Sell77.834K704786.873.049B-0.8415485.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
0.42-6.67%-0.03Vendre9.400K3948.0039.282M0.0074.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
25.04-5.22%-1.38Strong Sell7175.281.651B39.850.554400.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
7.21-10.42%-0.84Strong Sell1.500K10820.0032.713M-0.18124.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
22.26-6.03%-1.43Vendre2.748K61184.221.987B68.600.31844.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
36.321.24%0.45Vendre822977.911.166B-1.981952.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
204.872.11%4.23Acheter102048.7012.431B40.65
0A6K INPOST SA INPOST ORD SHS
5.86-1.56%-0.09Vendre18.470K108212.222.518B5274.00
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
72.904.07%2.85Vendre4.676K340877.0232.441B-0.7528098.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
174.8517.97%26.64Strong buy27.756K4853136.8813.062B-2.65
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
288.28-10.46%-33.66Vendre23166592.683.074B-96.652121.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
7.78-10.32%-0.90Vendre59458.7325.163M-0.37166.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
8.50-7.00%-0.64Strong Sell21.495K182707.5015.706B-0.222920.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.57-0.85%-0.00Vendre5028.5223.111M-0.10104.00
0A8N COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
59.46-0.60%-0.36Acheter1448562.242.226B119.310.422848.00
0A8Y MSCI INC MSCI ORD SHS
484.64-2.99%-14.96Vendre2411631.4833.750B51.408.063633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
15.92-3.46%-0.57Vendre2263597.921.337B-0.322490.00
0A99 MAGNITE INC MAGNITE ORD SHS
8.89-3.96%-0.37Vendre3.400K30221.921.034B-0.58876.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
11.06-1.96%-0.22Acheter18.740K207201.622.050B
0AA3 NAGARRO SE NAGARRO N ORD SHS
118.08-2.75%-3.33Vendre2.879K339952.611.415B30.013.6413684.00
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
63.32-2.15%-1.39Vendre65.561K4151322.521.924B54.250.10306.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.03-1.72%-0.02Strong Sell33.09106.432M13.270.071139.00
0CXS GOFORE OYJ GOFORE ORD SHS
24.60-1.40%-0.35Acheter20492.00317.233M41.240.51852.00
0DP4 BASWARE OYJ BASWARE ORD SHS
39.600.13%0.05Acheter2218751.60483.004M-1.201339.00
0DWV CBRAIN A/S CBRAIN ORD SHS
191.20-2.05%-4.00Vendre13125047.20435.357M123.150.18
0DYQ CEGEDIM SA CEGEDIM ORD SHS
20.59-1.46%-0.31Vendre76515754.95242.152M10.981.605643.00
0EIE F-SECURE OYJ F SECURE ORD SHS
1.75-1.94%-0.03Vendre8.709K15211.14262.443M22.210.071656.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.00-8.70%-0.00Vendre7.040K14.782.426M-0.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
35.800.00%0.00Vendre14501.14189.529M3.72
0FGL NEXUS AG NEXUS ORD SHS
50.70-3.21%-1.68Strong Sell2.644K134060.82702.110M44.071.02
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
8.46-0.00%-0.00Vendre33279.1766.088M
0G1T WAVESTONE SA WAVESTONE ORD SHS
49.00-1.90%-0.95Vendre49624304.00845.760M19.592.15
0G3T FORTNOX AB FORTNOX ORD SHS
58.230.31%0.18Acheter43.160K2513176.162.837B135.240.03596.00
0G73 SOFTING AG SOFTING ORD SHS
6.841.18%0.08Strong buy16.8451.398M-0.00388.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
74.90-0.23%-0.17Vendre95.808K7176019.397.369B-0.339922.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
70.000.88%0.61Acheter1.286K90021.23334.662M-2.721145.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
99.71-0.39%-0.39Acheter6.550K653108.091.074B43.930.181897.00
0H38 PRICER AB PRICER B ORD SHS
18.10-1.04%-0.19Vendre90216326.20156.900M61.420.02180.00
0H9M APPTIX ASA APPTIX ORD SHS
22.29-3.07%-0.71Strong Sell6.410K142905.24156.819M126.230.02110.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
96.140.26%0.25Acheter20019228.0013.012B27.272.948700.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
73.31-3.05%-2.31Acheter10733.103.136B92.080.701500.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
61.94-5.41%-3.55Acheter543344.493.731B-3.732000.00
0HG3 ANSYS INC ANSYS ORD SHS
272.62-3.45%-9.75Vendre00.0020.433B54.184.325100.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
48.45-5.78%-2.97Strong Sell296.903.167B-1.411798.00
0HJF AUTODESK INC AUTODESK ORD SHS
222.28-2.66%-6.08Acheter1.599K355425.7241.695B103.641.7812600.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
260.120.02%0.04Acheter287283.3690.915B37.145.7860000.00
0HP1 BOX INC BOX ORD SHS CLASS A
30.27-1.43%-0.44Acheter00.003.743B-0.252172.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
176.450.58%1.03Strong buy5882.2317.413B38.573.7914300.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
188.19-1.67%-3.21Acheter16130297.7843.799B68.422.349300.00
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
3.75-4.70%-0.18Vendre145.350K545062.5023.945M-0.02
0HTZ CARS.COM INC CARS.COM ORD SHS
13.56-1.48%-0.20Acheter1512046.96794.386M155.830.081600.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
102.94-0.07%-0.07Acheter1102.9410.979B39.662.169700.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
67.19-5.37%-3.81Vendre1057054.514.434B-3.883076.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
27.11-4.27%-1.21Vendre20542.201.415B22.071.142781.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
25.59-1.92%-0.50Strong Sell651663.365.051B11.811.86130000.00
0IFS 8X8 INC 8X8 ORD SHS
5.222.05%0.11Vendre3902037.75525.084M-1.122216.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
130.81-1.45%-1.93Acheter41854678.5831.024B42.042.6112900.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
171.66-0.08%-0.13Acheter20.800K3570528.008.675B30.694.676461.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
99.68-1.70%-1.72Acheter199.6851.132B73.581.1465000.00
0ITV GARTNER INC GARTNER ORD SHS
312.43-0.16%-0.49Acheter00.0021.272B35.307.3716600.00
0IWU FABASOFT AG FABASOFT ORD SHS
22.80-1.28%-0.30Acheter4349896.68209.354M34.220.57386.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
79.43-1.87%-1.51Vendre00.005.585B-1.442942.00
0J7Q IAC/INTERACTIVECORP IAC INTERACTIVE ORD SHS
75.80-2.38%-1.85Vendre14010612.005.459B-9.7413200.00
0JAW GENERIX SA GENERIX ORD SHS
9.680.00%0.00Acheter6005808.00187.679M74.580.13818.00
0JCT INTUIT INC INTUIT ORD SHS
460.79-3.51%-16.76Acheter27.615K12724577.78113.295B54.177.1613500.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
19.101.59%0.30Vendre2214221.0073.206M4.760.34400.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.00-0.30%-0.01Vendre40199.80149.790M48.030.09653.00
0JPN KBR INC KBR ORD SHS
52.22-1.29%-0.68Acheter00.006.094B54.670.8628000.00
0JUZ EDGIO INC EDGIO INC ORD SHS
3.62-2.71%-0.10Acheter2.350K8518.75677.622M-0.32552.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
10.54-6.76%-0.76Vendre1471549.38404.202M81.680.12448.00
0K24 MODEL N INC MODEL N ORD SHS
31.99-0.67%-0.21Acheter20639.70956.266M-0.60982.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
63.15-2.85%-1.85Vendre2.215K139877.253.667B-2.802217.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
18.16-1.44%-0.26Vendre55310042.483.556B-3.736080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
94.34-7.75%-7.93Strong Sell69165188.9413.464B-5.115030.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
138.070.12%0.17Acheter456212.9841.996B35.963.0716000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
382.90-0.87%-3.37Acheter2911104.1019.479B98.423.245385.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
38.90-3.81%-1.54Strong Sell00.002.780B-3.826133.00
0KKZ MONGODB INC MONGODB ORD SHS
336.95-5.45%-19.42Vendre4715836.6520.192B-3.883544.00
0KTX RAPID7 INC RAPID7 ORD SHS
63.01-4.08%-2.68Strong Sell8504.083.204B-2.402353.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
25.10-1.38%-0.35Vendre22.045K553329.50339.415M30.120.732223.00
0KUV ATARI SA ATARI ORD SHS
0.14-3.07%-0.00Neutre6.080K865.1847.339M-0.0722.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
427.38-1.89%-8.23Neutre2510684.5038.556B42.118.5919300.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
60.74-1.54%-0.95Vendre2121.4813.164B22.902.3124900.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
474.26-2.60%-12.65Vendre5023713.0082.927B537.790.7616881.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
9.953.00%0.29Acheter11109.4564.099M75.000.0153.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
361.89-3.17%-11.83Vendre290104948.1047.884B56.685.5116361.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
128.07-2.68%-3.53Vendre4.706K602697.4718.236B86.901.277799.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
39.49-1.64%-0.66Vendre1.101K43478.49317.513B14.192.37112771.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
16.45-2.61%-0.44Vendre00.00457.854M-3.68591.00
0LEE TERADATA CORP TERADATA ORD SHS
35.833.12%1.08Vendre61121895.183.094B47.160.637200.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
65.24-6.17%-4.29Acheter4.557K297298.6728.186B1058.300.061967.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
75.94-5.10%-4.08Vendre98574800.9012.390B-4.847867.00
0LHP 2U INC 2U ORD SHS
7.71-0.77%-0.06Vendre42323.82530.169M-3.423982.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
217.95-2.24%-5.00Vendre439371.8529.136B88.012.155482.00
0LOZ VERISIGN INC VERISIGN ORD SHS
201.31-1.82%-3.73Acheter224428.8218.574B27.946.04904.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
202.85-0.64%-1.31Acheter71419.9826.840B31.515.369367.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
121.57-0.61%-0.75Acheter1121.5743.268B31.583.1237500.00
0LSE CI GAMES SA CI GAMES ORD SHS
2.15121.65%1.18Strong buy9.147M19666095.1566.667M4.660.04157.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
167.45-4.22%-7.37Neutre8313898.3536.873B-0.0815200.00
0M2Q YEXT INC YEXT ORD SHS
5.103.67%0.18Vendre2.500K12751.25508.819M-0.631400.00
0M3F ZENDESK INC ZENDESK ORD SHS
76.59-0.13%-0.10Acheter00.007.942B-1.885860.00
0M3T ARRIBATEC ASA ARRIBATEC ORD SHS
0.49-1.73%-0.01Vendre11957.7729.526M-0.01374.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
41.80-0.48%-0.20Acheter55022989.31338.944M
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
49.30-3.71%-1.90Acheter23611634.80830.716M
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
147.28-1.52%-2.28Vendre33949926.96998.340M61.382.10600.00
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
26.82-2.54%-0.70Vendre93224996.24330.523M14.661.61259.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
136.000.00%0.00Acheter506800.00260.189M16.896.991096.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
15.48-1.15%-0.18Vendre1602476.80232.734M28.770.46779.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
17.601.44%0.25Vendre8140.80166.018M28.640.51750.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
12.08-3.51%-0.44Acheter1001208.00123.379M15.800.681210.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
254.011.87%4.67Vendre389652.531.387B43.354.95857.00
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
37.75-1.60%-0.61Strong Sell2.027K76510.25851.768M26.251.267827.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.63-1.10%-0.01Vendre1.349K849.20163.707M11.880.05750.00
0OOJ ORDINA NV ORDINA NV ORD SHS
4.23-0.12%-0.01Vendre22.162K93745.26334.069M14.770.252715.00
0OPM DATALEX PLC DATALEX ORD SHS
0.58-0.02%-0.00Vendre245142.5765.026M-0.04142.00
0OQQ INFOTEL SA INFOTEL ORD SHS
52.60-0.01%-0.01Acheter3157.80301.803M
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
150.162.85%4.16Strong buy1.500K225240.0046.956B116.970.8024400.00
0QMX SHL TELEMEDICINE LTD SHL TELEMEDICINE ORD SHS
16.40-3.53%-0.60Acheter349.20206.457M
0QNQ KUDELSKI SA KUDELSKI ORD SHS
2.791.46%0.04Vendre2.251K6269.03138.988M11.290.20
0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
11.820.17%0.02Vendre5005910.00230.154M-0.88488.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
177.600.60%1.06Vendre35.235K6257736.35120.659M9.891.43913.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
8.74-2.67%-0.24Acheter326.2214.114M-0.3547.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
30.860.39%0.12Acheter30925.65989.706M-1.091007.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
68.450.04%0.03Vendre52.110K3566929.3430.014B15.883.55330600.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
22.880.04%0.01Acheter122.884.508B-1.345300.00
0R09 SPLUNK INC SPLUNK ORD SHS
108.40-1.48%-1.63Vendre1108.4015.098B-5.827000.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
426.12-3.06%-13.43Acheter31.597K13464113.64172.284B42.918.1825988.00
0R9T EQUASENS EQUASENS
82.80-0.21%-0.17Acheter1058694.001.047B32.192.191204.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
432.47-1.08%-4.73Strong Sell938405653.741.220B0.501033.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
57.86-4.68%-2.84Strong Sell5.126K296590.371.288B63.650.85496.00
0RIX GLOBANT SA GLOBANT ORD SHS
225.78-1.23%-2.81Acheter1225.788.053B87.682.0423526.00
0RL1 B3IT MANAGEMENT AB B3IT MANAGEMENT ORD SHS
135.505.45%7.00Strong buy13117751.1292.304M13.430.77655.00
0RP6 ENEA AB ENEA ORD SHS
101.80-1.17%-1.20Vendre23023414.00176.148M15.150.54772.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
426.31-4.41%-19.68Strong Sell1.350K575525.131.656B53.180.67751.00
0RSL ESKER SA ESKER ORD SHS
146.310.86%1.24Acheter3.583K524222.42717.685M840.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
33.004.26%1.35Acheter2678811.00322.369M3690.00
0RUU STARBREEZE AB STARBREEZE B ORD SHS
1.0317.80%0.16Acheter2.000K2058.0058.601M-0.01138.00
0SGO DROPBOX INC DROPBOX ORD SHS CLASS A
23.36-2.56%-0.61Vendre1754088.887.571B26.780.752667.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
110.47-1.43%-1.60Vendre111215.1518.218B-0.12
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
486.90-2.05%-10.17Acheter1486.9010.532B36.4011.363662.00
0TMV FIVE9 INC FIVE9 ORD SHS
107.98-6.28%-7.23Vendre1107.986.607B-0.982138.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
349.03-4.20%-15.30Vendre72443.2114.625B-1.655895.00
Charger plus