Services technologiques (Secteur)

125
Actions
158.078B
Capitalisation boursière
289.446K
Volume
+0.19%
Variation
+3.87%
Perf Mois
+7.70%
Perf An
+3.75%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAF AIRTEL AFRICA PLC ORD USD0.50
70.801.14%0.80Vendre557.576K2.631B3075.00Logiciels/Services Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
51.000.00%0.00Vendre20.272K23.303M-0.03Logiciels pré-assemblés
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
450.00-6.25%-30.00Vendre94.205K131.609M-0.04550.00Services de technologies de l'information
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
90.000.00%0.00Vendre28.750K42.635M-0.1690.00Services de technologies de l'information
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
100.80-0.79%-0.80Vendre21.688K287.788M1972.820.05312.00Logiciels pré-assemblés
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
530.00-2.57%-14.00Vendre79.141K305.826M2106.080.27405.00Services de technologies de l'information
ARC ARCONTECH GROUP PLC ORD GBP0.125
219.00-2.23%-5.00Acheter11.171K29.591M2682.630.08Logiciels pré-assemblés
ATQT ATTRAQT GROUP PLC ORD 1P
38.40-0.26%-0.10Fort achat40.247K69.319M-0.02Logiciels pré-assemblés
AVST AVAST PLC ORD 10P
538.502.96%15.50Acheter1.653M5.272B3562.670.16Services de technologies de l'information
AVV AVEVA GROUP PLC ORD 3 5/9P
5030.00-0.10%-5.00Acheter150.608K8.114B14127.380.364500.00Logiciels pré-assemblés
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.18-4.08%-0.05Vendre1.558M7.501M-0.0069.00Services de technologies de l'information
BGO BANGO PLC ORD 20P
110.500.00%0.00Forte vente57.824K78.108M-0.03Logiciels/Services Internet
BIDS BIDSTACK GROUP PLC ORD 0.5P
9.250.00%0.00Vendre1.359M22.651M-0.02Logiciels pré-assemblés
BIRD BLACKBIRD PLC ORD 0.8P
17.00-2.86%-0.50Acheter14.443K55.259M-0.01Logiciels/Services Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
107.50-4.02%-4.50Neutre47.140K56.969M5358.850.0233.00Logiciels/Services Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
227.50-4.21%-10.00Acheter13.574K33.266M-0.60Logiciels pré-assemblés
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.100.00%0.00Acheter647.890K7.636M-0.02Services de technologies de l'information
CALL CLOUDCALL GROUP PLC ORD 20P
93.00-0.53%-0.50Vendre15.500K24.894M-0.12Services de technologies de l'information
CBUY CLOUDBUY PLC ORD 1P
0.35-17.65%-0.08Vendre3.193M554.340K-0.02Logiciels pré-assemblés
CCC COMPUTACENTER PLC ORD 7 5/9P
1734.00-1.08%-19.00Acheter81.076K1.970B2443.890.7316056.00Services de technologies de l'information
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
282.50-2.25%-6.50Acheter151.911K437.309M1900.070.15Logiciels pré-assemblés
CER CERILLION PLC ORD 0.5P
240.00-0.41%-1.00Acheter3.947K71.127M3101.670.08203.00Logiciels pré-assemblés
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.270.00%0.00Vendre1.177M6.314M-0.0288.00Services de technologies de l'information
CLP CLEAR LEISURE PLC ORD 0.25P
0.280.00%0.00Vendre680.337K1.821M-0.00Logiciels/Services Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
52.500.00%0.00Vendre019.059M-0.03Logiciels pré-assemblés
CNIC CENTRALNIC GROUP PLC ORD 0.1P
89.00-2.73%-2.50Acheter80.511K169.920M-0.04234.00Logiciels/Services Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.852.63%0.15Acheter389.498K28.207M-0.01Services de technologies de l'information
CRW CRANEWARE PLC ORD 1P
2360.000.00%0.00Vendre4.046K624.772M5552.940.44Logiciels pré-assemblés
D4T4 D4T4 SOLUTIONS PLC ORD 2P
213.500.00%0.00Acheter31.181K85.920M2662.090.08Logiciels/Services Internet
DATA GLOBALDATA PLC ORD 1/14P
1250.002.04%25.00Vendre2.066K1.447B-0.053243.00Logiciels/Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
1.200.00%0.00Vendre85.371KLogiciels pré-assemblés
DISH BIGDISH PLC ORD NPV
3.206.67%0.20Acheter5.328M10.469MLogiciels pré-assemblés
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.005.66%6.00Acheter1.646M315.761M3617.750.03Logiciels/Services Internet
DSG DILLISTONE GROUP PLC ORD 5P
34.00-4.23%-1.50Fort achat4.072K6.943M-0.02Services de technologies de l'information
EAI ENTERTAINMENT AI PLC ORD 12P
42.006.33%2.50Acheter54.939K19.733M-0.12Logiciels pré-assemblés
EBQ EBIQUITY PLC ORD 25P
38.000.00%0.00Vendre027.597M-0.14574.00Logiciels/Services Internet
ECK ECKOH PLC ORD 0.25P
59.000.00%0.00Acheter75.678K149.235M4916.670.01Logiciels/Services Internet
ECSC ECSC GROUP PLC ORD 1P
137.50-3.51%-5.00Acheter13.977K12.965M-0.11Services de technologies de l'information
ELCO ELECOSOFT PLC ORD 1P
82.00-5.75%-5.00Acheter89.696K71.549M3258.430.03Services de technologies de l'information
EMIS EMIS GROUP PLC ORD 1P
1180.00-0.51%-6.00Acheter82.861K746.736M3318.410.362047.00Services de technologies de l'information
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1312.000.00%0.00Acheter284.378K1.412B2255.850.582167.00Services de traitement de données
ESYS ESSENSYS PLC ORD 0.25P
200.000.00%0.00Vendre25.600K96.215M90909.090.00Services de technologies de l'information
EVG EVGEN PHARMA PLC ORD 0.25P
6.650.00%0.00Vendre11.390K8.821M-0.027.00Logiciels pré-assemblés
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
236.00-0.42%-1.00Acheter17.131K60.866M-0.09Services de technologies de l'information
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1010.000.60%6.00Vendre43.960K1.092B2857.960.364878.00Services de technologies de l'information
GAN GAN PLC ORD 1P
165.00-1.49%-2.50Acheter193.425K143.062M-0.0354.00Logiciels/Services Internet
GBG GB GROUP PLC ORD 2.5P
720.002.86%20.00Vendre321.311K1.359B7616.970.09950.00Logiciels/Services Internet
GETB GETBUSY PLC ORD 0.15P
60.00-1.64%-1.00Acheter61.619K29.829M-0.02Logiciels pré-assemblés
GFIN GFINITY PLC ORD 0.1P
2.880.00%0.00Vendre84.357K13.787M-0.04Logiciels/Services Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1350.000.37%5.00Acheter50847.396M15567.130.094.00Logiciels/Services Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
144.000.00%0.00Acheter33.578K98.289M-0.01141.00Services de technologies de l'information
GMR GAMING REALMS PLC ORD 10P
8.90-0.28%-0.03Vendre224.739K24.466M-0.03Logiciels pré-assemblés
GOCO GOCO GROUP PLC ORD GBP0.0002
98.70-1.69%-1.70Vendre551.259K420.233M2122.620.05Logiciels/Services Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
719.00-0.83%-6.00Acheter67.056K787.821M2813.350.26Logiciels pré-assemblés
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
149.000.00%0.00Acheter115.502K142.400M1593.580.09293.00Logiciels/Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
138.40-0.02%-0.03Acheter4.831K93.792B19.827.03381100.00Services de technologies de l'information
IBPO IENERGIZER LD ORD 1P
259.00-1.15%-3.00Vendre1.573K498.141M1757.210.15Services de traitement de données
IDEA IDEAGEN PLC ORD 1P
187.000.00%0.00Acheter84.164K423.134M30655.740.01442.00Services de technologies de l'information
IDOX IDOX PLC ORD 1P
36.25-0.41%-0.15Acheter109.722K160.142M6618.180.01749.00Logiciels pré-assemblés
IGP INTERCEDE GROUP PLC ORD 1P
61.50-1.60%-1.00Acheter16.500K31.551M6944.440.01Logiciels pré-assemblés
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.35-4.57%-0.40Acheter1.545M25.040M-0.02Services de technologies de l'information
IMO IMIMOBILE PLC ORD 10P
380.50-0.78%-3.00Acheter167.114K286.206M-0.01Services de technologies de l'information
ING INGENTA PLC ORD 10P
77.00-3.14%-2.50Vendre013.399M-0.03Logiciels/Services Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
90.000.00%0.00Vendre0Logiciels pré-assemblés
INS INSTEM PLC ORD 10P
455.000.00%0.00Acheter1.500K75.635M4366.600.11Services de technologies de l'information
INX I-NEXUS GLOBAL PLC ORD 10P
16.500.00%0.00Vendre04.879M-0.13Logiciels pré-assemblés
IOM IOMART GROUP PLC ORD 1P
382.00-0.52%-2.00Acheter73.314K418.518M3076.920.13Logiciels/Services Internet
IQG IQGEO GROUP PLC ORD 2P
57.500.00%0.00Acheter028.465M-0.0659.00Services de technologies de l'information
KNOS KAINOS GROUP PLC ORD 0.5P
854.002.15%18.00Fort achat207.709K1.019B5205.480.161470.00Services de technologies de l'information
KRM KRM22 PLC ORD 10P
52.500.00%0.00Vendre011.024M-0.48Logiciels pré-assemblés
LOOP LOOPUP GROUP PLC ORD 0.5P
72.500.00%0.00Acheter28.234K40.053M5410.450.01Logiciels pré-assemblés
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.5210.91%0.15Acheter2.019M5.094M-0.01Services de technologies de l'information
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.700.82%0.20Acheter269.574K3.913B164.080.17Logiciels/Services Internet
MBO MOBILITYONE LIMITED ORD 2.5P
3.650.00%0.00Acheter12.615K3.880M793.480.01231.00Logiciels/Services Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.32-0.90%-0.03Vendre170.249K12.722M-0.00Logiciels pré-assemblés
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1105.20-1.23%-13.80Acheter453.385K3.731B-0.8214800.00Logiciels pré-assemblés
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.700.00%0.00Fort achat66.134K35.589M-0.14Logiciels pré-assemblés
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Acheter103.396K3.798M-0.03Services de technologies de l'information
NASA NASSTAR PLC ORD 1P
12.750.00%0.00Acheter073.314M-0.00203.00Logiciels/Services Internet
NCC NCC GROUP PLC ORD 1P
209.00-0.24%-0.50Vendre1.026M582.102M4337.470.05Services de technologies de l'information
NET NETCALL PLC ORD 5P
38.500.00%0.00Acheter27.105K55.301M9390.240.00Logiciels pré-assemblés
OBC ONLINE BLOCKCHAIN PLC ORD 5P
8.50-19.05%-2.00Forte vente20.901K909.547K-0.08Services de technologies de l'information
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Vendre05.069M-0.18Services de technologies de l'information
OTMP ONTHEMARKET PLC ORD 0.2P
71.000.00%0.00Vendre75049.469M-0.25Logiciels/Services Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.502.34%2.00Acheter17.812K30.878M-0.02Logiciels pré-assemblés
PHD PROACTIS HOLDINGS PLC ORD 10P
46.509.41%4.00Acheter622.678K40.601M-0.28Services de technologies de l'information
PRSM BLUE PRISM GROUP PLC ORD 1P
1235.00-0.48%-6.00Acheter110.730K1.006B-0.80469.00Logiciels pré-assemblés
PTEC PLAYTECH PLC ORD NPV
376.50-0.16%-0.60Vendre668.530K1.138B4725.560.085800.00Logiciels pré-assemblés
PTRO PELATRO PLC ORD 2.5P
62.00-0.80%-0.50Acheter30.626K20.333M2893.520.02Logiciels pré-assemblés
PTY PARITY GROUP PLC ORD 2P
10.00-2.44%-0.25Acheter36.622K10.514M-0.01101.00Services de technologies de l'information
QTX QUARTIX HOLDINGS PLC ORD 1P
376.00-0.27%-1.00Acheter9.169K180.727M2900.000.13Services de technologies de l'information
RCN REDCENTRIC PLC ORD 0.1P
108.500.46%0.50Acheter3.336K160.663M-0.01466.00Services de technologies de l'information
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.120.00%0.00Acheter665.012K11.816M-0.01Services de technologies de l'information
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
331.000.30%1.00Vendre8.841K196.073M-0.119.30Logiciels pré-assemblés
RM. RM PLC ORD 2 2/7P
284.001.43%4.00Acheter7.109K232.293M1269.270.221952.00Services de technologies de l'information
RMV RIGHTMOVE PLC ORD 0.1P
667.200.63%4.20Acheter722.145K5.815B3524.720.19596.00Logiciels/Services Internet
SAL SPACEANDPEOPLE PLC ORD 1P
12.000.00%0.00Vendre1.325K2.342M-0.03Logiciels/Services Internet
SCT SOFTCAT PLC ORD £0.0005
1257.001.45%18.00Fort achat158.191K2.450B3598.610.351330.00Services de technologies de l'information
SENS SENSYNE HEALTH PLC ORD 10P
50.002.04%1.00Forte vente489.764K63.000M-0.14Logiciels pré-assemblés
SGE SAGE GROUP PLC ORD 1 4/77P
734.000.96%7.00Vendre2.573M7.931B2993.000.2412643.00Logiciels pré-assemblés
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.500.00%0.00Vendre03.815M-0.01Logiciels pré-assemblés
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
47.50-2.06%-1.00Forte vente12.917K13.704M-0.39130.00Logiciels/Services Internet
SOPH SOPHOS GROUP PLC ORD 3P
565.60-0.39%-2.20Acheter476.087K2.799B45063.490.013381.00Services de technologies de l'information
SPA 1SPATIAL PLC ORD 10P
28.000.00%0.00Vendre3.584K30.936M-0.01Logiciels/Services Internet
SPE SOPHEON PLC ORD 20P
770.000.65%5.00Acheter6.697K77.833M2153.720.37Services de technologies de l'information
STAR STARCOM PLC ORD NPV
1.15-4.17%-0.05Forte vente918.786K4.144M-0.00Services de technologies de l'information
SUMO SUMO GROUP PLC ORD GBP0.01
193.00-2.03%-4.00Acheter286.783K254.845M15153.850.01Logiciels pré-assemblés
SWG SHEARWATER GROUP PLC ORD 10P
254.00-2.68%-7.00Acheter25.769K57.698MServices de technologies de l'information
SYS SYSGROUP PLC ORD 1P
32.500.00%0.00Vendre1.296K16.061M-0.02Logiciels/Services Internet
TEK TEKCAPITAL PLC ORD £0.004
6.252.04%0.12Acheter153.366K3.903M43.810.14Services de technologies de l'information
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
124.000.40%0.50Vendre1.055K99.603M-0.10Logiciels/Services Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.300.00%0.00Vendre158.383K10.522M5750.000.0028.00Logiciels pré-assemblés
TLY TOTALLY PLC ORD 10P
14.505.45%0.75Acheter2.010M25.051M-0.03Logiciels/Services Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Acheter041.819MServices de technologies de l'information
TRB TRIBAL GROUP PLC ORD 5P
72.500.69%0.50Acheter4.003K145.554M2975.210.03Services de technologies de l'information
TRCS TRACSIS PLC ORD 0.4P
730.000.00%0.00Acheter11.904K210.327M4229.430.18Services de technologies de l'information
TRD TRIAD GROUP PLC ORD 1P
36.000.00%0.00Vendre05.752M0.0056.00Services de technologies de l'information
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Vendre033.541M-0.17Services de technologies de l'information
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.05-1.14%-0.45Forte vente78.790K49.805M-0.04453.00Services de technologies de l'information
ULS ULS TECHNOLOGY PLC ORD 0.4P
64.000.16%0.10Acheter65.743K41.453M1283.130.05Logiciels/Services Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
7.000.00%0.00Vendre2.000K13.520M-0.01Logiciels pré-assemblés
WAND WANDISCO PLC ORD 10P
466.00-0.43%-2.00Acheter7.388K225.767M-0.42148.00Services de technologies de l'information
WJA WAMEJA LIMITED ORD NPV (DI)
6.107.96%0.45Acheter7.826M60.418M-0.01Services de technologies de l'information
WTG WATCHSTONE GROUP PLC ORD 10P
143.000.35%0.50Acheter3665.605M-0.51Services de technologies de l'information
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.504.65%3.00Vendre63.066K48.083M3000.000.02Services de technologies de l'information
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter