Services technologiques (Secteur)
360
Actions
9655.140B
Capitalisation boursière
165.771K
Volume
+0.29%
Variation
+11.45%
Perf Mois
+62.75%
Perf An
+18.46%
Performance du début de l'année à ce jour
Compagnies
Industries
0A18
CGI INC CGI ORD SHS
|
105.47 | 3.25% | 3.32 | — | 100 | 15.904B | 23.11 | 2.59 | 76000.00 | Services de technologies de l'information |
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
330.31 | 0.05% | 0.15 | Vendre | 52 | 70.640B | 146.06 | 1.72 | 4422.00 | Logiciels pré-assemblés |
0A1U
UBER TECHNOLOGIES INC UBER TECHNOLOGIES ORD (CDI)
|
60.10 | -0.99% | -0.60 | Acheter | 1.515K | 82.072B | — | -2.84 | 22800.00 | Logiciels pré-assemblés |
|
0
0A23
PHREESIA INC PHREESIA ORD SHS
|
51.78 | -0.89% | -0.47 | Vendre | 20 | 1.863B | — | -0.50 | 827.00 | Logiciels pré-assemblés |
|
0
0A28
PROSUS NV PROSUS ORD SHS
|
96.21 | 1.13% | 1.07 | Acheter | 73.168K | 135.572B | 38.74 | 2.15 | 20524.00 | Logiciels pré-assemblés |
|
0
0A29
SOLUTIONS 30 SE SOLUTIONS 30 SE ORD SHS
|
11.18 | 0.00% | 0.00 | Vendre | 6.239K | 1.036B | — | — | 6284.00 | Services de traitement de données |
|
0
0A2A
STILLFRONT GROUP AB (PUBL) STILLFRONT GROUP ORD SHS
|
93.00 | -1.06% | -1.00 | Acheter | 112.081K | 2.872B | 50.45 | 0.16 | — | Logiciels pré-assemblés |
0A2O
LYFT INC LYFT ORD CLASS A (CDI)
|
36.55 | 0.00% | 0.00 | Vendre | 141 | 15.337B | — | -4.11 | 4675.00 | Logiciels pré-assemblés |
0A2T
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
1.83 | -0.54% | -0.01 | Vendre | 3.250K | 254.647M | 3.51 | 0.41 | — | Logiciels/Services Internet |
0A2W
SAP SE SAP ADR REP 1 ORD (CDI)
|
139.37 | 0.83% | 1.14 | Acheter | 205 | 118.811B | — | 3.87 | 102430.00 | Logiciels pré-assemblés |
0A2Z
TENCENT MUSIC ENTERTAINMENT GROUP TENCENT MUSIC ENT GROUP ADR (CDI)
|
18.60 | -0.53% | -0.10 | Vendre | 4.753K | 10.637B | 51.44 | 0.27 | 4769.00 | Logiciels/Services Internet |
|
0
0A36
TEAMVIEWER AG TEAMVIEWER ORD SHS
|
38.79 | -1.35% | -0.53 | Vendre | 42.477K | 6.850B | 73.94 | 0.46 | 1256.00 | Logiciels/Services Internet |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
87.40 | -0.91% | -0.80 | Neutre | 769 | 789.112M | — | -0.08 | — | Logiciels pré-assemblés |
|
0
0A3K
MERCELL HOLDING AS MERCELL HOLDING ORD SHS
|
8.79 | 0.00% | 0.00 | Forte vente | 10.237K | 444.124M | — | -0.06 | 456.00 | Logiciels pré-assemblés |
|
0
0A3L
VERTEX INC VERTEX ORD SHS CLASS A
|
20.29 | -17.28% | -4.24 | Forte vente | 100 | 2.457B | — | -0.39 | 1200.00 | Logiciels pré-assemblés |
|
0
0A3N
CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
|
214.12 | 2.39% | 5.00 | Acheter | 196 | 34.521B | — | -0.31 | 3394.00 | Logiciels pré-assemblés |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
69.31 | -3.22% | -2.31 | Vendre | 341 | 5.888B | — | -0.66 | 939.00 | Services de technologies de l'information |
0A3T
SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
|
251.25 | 2.34% | 5.75 | — | 719 | 66.491B | — | -2.47 | — | Logiciels/Services Internet |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
58.05 | 1.85% | 1.05 | Vendre | 3.689K | 16.541B | — | -1.61 | 2600.00 | Logiciels/Services Internet |
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
32.57 | -3.61% | -1.22 | Vendre | 947 | 2.220B | — | -1.67 | 4067.00 | Logiciels/Services Internet |
0A48
SLACK TECHNOLOGIES INC SLACK TECHNOLOGIES CLASS A ORD SHS
|
42.24 | 0.33% | 0.14 | Acheter | 0 | 17.689B | — | -0.39 | 2545.00 | Logiciels pré-assemblés |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
2.38 | -3.83% | -0.10 | Vendre | 3.500K | 764.595M | — | -0.30 | 110.00 | Services de technologies de l'information |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
66.82 | -1.70% | -1.16 | Vendre | 60 | 15.123B | 120.63 | 0.41 | 7239.00 | Logiciels pré-assemblés |
|
0
0A5Q
LINK MOBILITY GROUP HOLDING ASA LINK MOBILITY GROUP HOLDING ORD SHS
|
44.70 | -1.87% | -0.85 | Vendre | 3.004K | 1.066B | — | — | — | Logiciels pré-assemblés |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
76.07 | -5.56% | -4.48 | Forte vente | 524 | 5.067B | 193.99 | 0.32 | 207.00 | Logiciels/Services Internet |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
158.43 | 1.85% | 2.88 | Fort achat | 97 | 8.610B | 39.54 | 2.85 | 6717.00 | Services de technologies de l'information |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
16.46 | 0.42% | 0.07 | Acheter | 351.796K | 7.041B | — | — | — | Services de technologies de l'information |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
240.80 | -8.44% | -22.20 | Forte vente | 1.930K | 92.954B | — | — | — | Services de technologies de l'information |
|
0
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
160.70 | -2.59% | -4.28 | Acheter | 25 | 9.774B | — | -0.44 | 618.00 | Logiciels pré-assemblés |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
25.02 | 7.34% | 1.71 | Vendre | 1.817K | 1.492B | — | -0.63 | — | Logiciels/Services Internet |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
686.00 | -5.57% | -40.50 | Forte vente | 4 | 5.134B | — | -0.57 | 1997.00 | Logiciels/Services Internet |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
56.96 | -0.77% | -0.44 | — | 2.441K | 180.771M | — | -1.92 | — | Logiciels/Services Internet |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
22.56 | -1.04% | -0.24 | Forte vente | 6.567K | 30.525B | — | -0.49 | 2439.00 | Logiciels pré-assemblés |
|
0
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
96.86 | -1.47% | -1.45 | — | 25 | 2.662B | 49.52 | 1.46 | 967.00 | Logiciels/Services Internet |
|
0
0A8N
COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
|
67.90 | —% | — | — | 3 | 2.342B | — | -0.44 | 2533.00 | Logiciels pré-assemblés |
|
0
0DNH
ATOS SE ATOS ORD SHS
|
60.88 | 0.48% | 0.29 | Vendre | 55.841K | 5.775B | 11.63 | 4.52 | 104430.00 | Services de technologies de l'information |
|
0
0DP4
BASWARE OYJ BASWARE ORD SHS
|
38.95 | 0.52% | 0.20 | Fort achat | 231 | 486.277M | — | -0.46 | — | Logiciels pré-assemblés |
|
0
0DPM
BECHTLE AG BECHTLE ORD SHS
|
170.90 | 0.35% | 0.60 | Fort achat | 6.830K | 6.185B | 35.97 | 4.10 | 12551.00 | Services de technologies de l'information |
|
0
0E7S
DEVOTEAM SA DEVOTEAM ORD SHS
|
105.80 | -1.49% | -1.60 | Acheter | 14 | 759.974M | 20.97 | — | — | Services de technologies de l'information |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
69.20 | 1.62% | 1.10 | Acheter | 2.200K | 269.559M | 22.19 | 0.26 | 456.00 | Logiciels pré-assemblés |
0EDM
YANDEX NV YANDEX ORD SHS CLASS A
|
61.84 | 0.99% | 0.60 | Vendre | 17 | 15.790B | 61.92 | 0.74 | 11864.00 | Logiciels/Services Internet |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
4.13 | 0.00% | 0.00 | Acheter | 538 | 567.695M | 49.01 | 0.07 | — | Logiciels/Services Internet |
|
0
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.12 | 54.12% | 0.04 | Vendre | 163.151K | 123.353M | — | — | — | Services de technologies de l'information |
|
0
0EW1
ISRA VISION AG ISRA VISION ORD SHS
|
47.62 | 0.00% | 0.00 | Acheter | 0 | 900.214M | 145.03 | 0.28 | 834.00 | Logiciels pré-assemblés |
|
0
0F2S
LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
|
37.00 | 0.00% | 0.00 | Acheter | 13 | 207.382M | — | 2.77 | — | Logiciels pré-assemblés |
|
0
0FDT
NEMETSCHEK SE NEMETSCHEK ORD SHS
|
59.95 | -0.03% | -0.02 | Acheter | 13.211K | 5.995B | 69.19 | 0.75 | 3074.00 | Logiciels pré-assemblés |
|
0
0FGL
NEXUS AG NEXUS ORD SHS
|
56.33 | -1.17% | -0.67 | Fort achat | 11.671K | 778.082M | 58.27 | 0.85 | — | Logiciels pré-assemblés |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
31.80 | -0.16% | -0.05 | Acheter | 981 | 377.360M | — | -0.11 | — | Services de technologies de l'information |
|
0
0FPJ
PROLOGUE SA PROLOGUE ORD SHS
|
0.41 | —% | — | — | 9.900K | 15.538M | — | — | 450.00 | Services de technologies de l'information |
|
0
0FUT
FUTU HOLDINGS LIMITED FUTU HLDGS ADR REP ORD (CDI)
|
153.99 | 6.35% | 9.20 | Acheter | 740 | 7.900B | 111.46 | 0.95 | 1315.00 | Logiciels/Services Internet |
|
0
0G3T
FORTNOX AB FORTNOX ORD SHS
|
464.00 | 1.98% | 9.00 | Acheter | 207 | 2.372B | 128.92 | 0.30 | 401.00 | Logiciels pré-assemblés |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
5.28 | 2.33% | 0.12 | Vendre | 1 | 41.106M | — | -0.47 | 397.00 | Services de technologies de l'information |
|
0
0GDU
PARADOX INTERACTIVE AB (PUBL) PARADOX INTERACTIVE ORD SHS
|
215.80 | 0.75% | 1.60 | Acheter | 17.684K | 1.930B | 44.48 | 0.41 | — | Logiciels pré-assemblés |
|
0
0GE4
UNITED INTERNET AG UNITED INTERNET ORD SHS
|
34.11 | 0.31% | 0.10 | Vendre | 74.435K | 5.490B | 21.35 | 1.39 | 9638.00 | Logiciels/Services Internet |
|
0
0GFE
EMBRACER GROUP AB EMBRACER GROUP ORD SHS
|
263.00 | 0.00% | 0.00 | Acheter | 10.769K | 10.388B | 308.29 | 0.07 | — | Logiciels pré-assemblés |
|
0
0GGL
XMREALITY AB (PUBL) XMREALITY ORD SHS
|
6.73 | —% | — | — | 177 | 23.535M | — | -0.07 | 18.00 | Services de technologies de l'information |
|
0
0GH9
TERRANET HOLDING AB TERRANET HOLDING ORD SHS
|
2.46 | -5.77% | -0.15 | Forte vente | 1.847K | 61.309M | — | -0.04 | 10.00 | Services de technologies de l'information |
|
0
0GM9
ESI GROUP SA ESI GROUP ORD SHS
|
51.40 | 1.57% | 0.80 | Fort achat | 610 | 244.631M | 217.01 | 0.22 | — | Logiciels pré-assemblés |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
281.50 | 3.30% | 9.00 | Fort achat | 949 | 785.560M | 53.77 | 0.43 | — | Services de technologies de l'information |
|
0
0GNK
KNOWIT AB (PUBL) KNOW IT ORD SHS
|
302.25 | 2.03% | 6.00 | Fort achat | 2.762K | 509.042M | 22.01 | 1.15 | 2578.00 | Services de technologies de l'information |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
32.90 | 5.11% | 1.60 | — | 600 | 143.916M | 23.69 | 0.11 | 422.00 | Logiciels/Services Internet |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
28.10 | -0.18% | -0.05 | Acheter | 19 | 587.790M | — | 1.14 | — | Logiciels/Services Internet |
|
0
0H2J
PREVAS AB PREVAS B ORD SHS
|
70.90 | 3.96% | 2.70 | Fort achat | 638 | 81.266M | 14.43 | 0.41 | — | Services de traitement de données |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
34.06 | -0.72% | -0.25 | Vendre | 12.090K | 322.927M | 28.89 | 0.10 | 150.00 | Services de technologies de l'information |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
40.80 | -1.45% | -0.60 | Acheter | 1.599K | 193.978M | — | -0.07 | 77.00 | Services de technologies de l'information |
|
0
0HA9
INDRA SISTEMAS SA INDRA SISTEMAS ORD SHS
|
7.47 | 0.00% | 0.00 | Vendre | 42.051K | 1.143B | — | -0.33 | 49027.00 | Services de technologies de l'information |
|
0
0HAZ
CAPGEMINI SE CAPGEMINI ORD SHS
|
151.57 | -0.03% | -0.05 | Acheter | 114.430K | 22.084B | 26.48 | 5.09 | 269769.00 | Services de technologies de l'information |
|
0
0HB4
DASSAULT SYSTEMES SE DASSAULT SYSTEMES ORD SHS
|
191.77 | 0.29% | 0.55 | Acheter | 35.252K | 43.135B | 99.42 | 1.69 | 19789.00 | Logiciels pré-assemblés |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
104.75 | 0.60% | 0.62 | Acheter | 115 | 12.499B | 30.55 | 2.51 | 8368.00 | Logiciels/Services Internet |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
93.10 | -2.16% | -2.06 | Acheter | 30 | 3.379B | 61.52 | 1.16 | 1404.00 | Services de technologies de l'information |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
107.60 | -1.28% | -1.40 | Vendre | 10.950K | 3.868B | 24.12 | 3.28 | 8000.00 | Services de traitement de données |
0HD6
ALPHABET INC ALPHABET ORD CLASS C (CDI)
|
2290.00 | 0.22% | 5.00 | Acheter | 2.143K | 1120.304B | 38.50 | 43.35 | 135301.00 | Logiciels/Services Internet |
0HDD
ALTERYX INC ALTERYX ORD SHS CLASS A
|
85.64 | -2.91% | -2.56 | Vendre | 7 | 4.237B | — | -0.27 | 1450.00 | Logiciels pré-assemblés |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
687.00 | -0.58% | -4.00 | Acheter | 49 | 606.896M | 30.03 | 2.01 | — | Services de technologies de l'information |
0HG3
ANSYS INC ANSYS ORD SHS
|
370.71 | -0.04% | -0.13 | Acheter | 0 | 23.620B | 73.86 | 3.69 | 4800.00 | Logiciels pré-assemblés |
0HGM
APPIAN CORP APPIAN ORD SHS CLASS A
|
134.18 | -2.52% | -3.47 | Vendre | 1 | 7.038B | — | -0.36 | 1460.00 | Logiciels pré-assemblés |
0HJF
AUTODESK INC AUTODESK ORD SHS
|
300.00 | 0.52% | 1.54 | Acheter | 13 | 47.487B | 54.59 | 4.01 | 11500.00 | Logiciels pré-assemblés |
0HJI
AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
|
192.78 | 0.12% | 0.22 | Acheter | 1.185K | 59.419B | 33.03 | 4.23 | 58000.00 | Services de traitement de données |
0HL1
BAIDU INC BAIDU ADR REPTG 1/10 ORD CLASS A (CDI)
|
212.00 | 0.00% | 0.00 | Vendre | 29.438K | 43.144B | 22.11 | 7.04 | 41000.00 | Logiciels/Services Internet |
0HP1
BOX INC BOX ORD SHS CLASS A
|
21.33 | -2.07% | -0.45 | Vendre | 306 | 2.547B | — | -0.21 | 1934.00 | Services de technologies de l'information |
0HS2
CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
|
145.06 | 1.76% | 2.50 | Fort achat | 6 | 29.803B | 66.77 | 1.58 | 8800.00 | Logiciels pré-assemblés |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
14.64 | 3.71% | 0.52 | Acheter | 80 | 691.220M | — | -8.93 | 1500.00 | Logiciels/Services Internet |
0HYR
CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
|
139.54 | 1.51% | 2.08 | Acheter | 350 | 12.352B | 34.05 | 2.98 | 9000.00 | Logiciels pré-assemblés |
0I0N
CLOUDERA INC CLOUDERA ORD SHS
|
12.70 | -0.68% | -0.09 | Vendre | 387 | 2.712B | — | -0.39 | 2728.00 | Logiciels pré-assemblés |
0I4B
COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
|
271.93 | -2.12% | -5.90 | Acheter | 11 | 14.593B | — | -1.89 | 2615.00 | Logiciels pré-assemblés |
0I4T
CRITEO SA CRITEO ADR REPRESENTING ORD SHS
|
37.01 | 3.12% | 1.12 | Acheter | 1.578K | 1.634B | 30.51 | 0.87 | 2594.00 | Logiciels/Services Internet |
0I6U
DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
|
31.88 | 0.86% | 0.27 | Acheter | 200 | 5.888B | — | -8.22 | 138000.00 | Services de traitement de données |
0II4
EQUINIX INC EQUINIX REIT
|
710.79 | -0.08% | -0.55 | Acheter | 267 | 46.592B | 167.17 | 3.10 | 10013.00 | Services de traitement de données |
|
0
0IKK
DIGIA OYJ DIGIA ORD SHS
|
8.00 | -0.37% | -0.03 | — | 89 | 187.083M | 19.48 | 0.36 | 1258.00 | Logiciels pré-assemblés |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
152.90 | 1.50% | 2.26 | Fort achat | 107 | 68.766B | 595.28 | 0.19 | 62000.00 | Services de traitement de données |
0IP9
FISERV INC FISERV ORD SHS
|
125.13 | -0.30% | -0.37 | Acheter | 5.075K | 60.549B | 88.76 | 1.04 | 44000.00 | Services de traitement de données |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
41.04 | -0.05% | -0.02 | Acheter | 996 | 469.412M | 20.18 | 1.77 | — | Services de technologies de l'information |
|
0
0IVJ
LECTRA SA LECTRA ORD SHS
|
30.05 | -0.50% | -0.15 | Acheter | 348 | 850.728M | 54.21 | 0.49 | 1735.00 | Logiciels pré-assemblés |
0IW7
GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
|
217.67 | -0.32% | -0.71 | Acheter | 552 | 46.471B | 111.07 | 1.43 | 24000.00 | Services de traitement de données |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
45.10 | -0.56% | -0.25 | Acheter | 624 | 432.415M | 45.15 | 0.87 | 312.00 | Services de technologies de l'information |
0J1G
GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
|
104.97 | -1.18% | -1.25 | Vendre | 0 | 6.423B | — | -0.18 | 2690.00 | Services de technologies de l'information |
|
0
0JAW
GENERIX SA GENERIX ORD SHS
|
8.06 | -2.30% | -0.19 | Acheter | 70 | 157.626M | 114.76 | 0.08 | 609.00 | Logiciels pré-assemblés |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
61.58 | 2.40% | 1.44 | — | 56 | 264.293M | 21.68 | 2.41 | 1841.00 | Services de technologies de l'information |
0JCT
INTUIT INC INTUIT ORD SHS
|
416.38 | -0.23% | -0.94 | Acheter | 474 | 82.739B | 62.71 | 4.86 | 10600.00 | Logiciels pré-assemblés |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
6.88 | -1.29% | -0.09 | Acheter | 783 | 215.705M | 109.58 | 0.06 | — | Services de technologies de l'information |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
26.05 | 1.46% | 0.38 | Fort achat | 303 | 6.064B | 32.89 | 0.57 | 9950.00 | Services de technologies de l'information |
0JPN
KBR INC KBR ORD SHS
|
39.56 | 1.62% | 0.63 | Acheter | 70 | 4.038B | — | -0.37 | 29000.00 | Services de technologies de l'information |
|
0
0JTP
LEAF GROUP LTD LEAF GROUP ORD SHS
|
9.17 | -0.16% | -0.01 | Acheter | 25 | 238.329M | — | -0.24 | 360.00 | Logiciels/Services Internet |
0JUZ
LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
|
3.62 | 2.99% | 0.10 | Acheter | 625 | 319.769M | — | -0.12 | 618.00 | Logiciels/Services Internet |
|
0
0JWO
ATEA ASA ATEA ORD SHS
|
157.70 | 0.77% | 1.20 | Acheter | 2.633K | 1.474B | 29.72 | 0.46 | 7337.00 | Services de technologies de l'information |
0JZ7
MATCH GROUP INC MATCH GROUP ORD SHS
|
145.20 | 44.64% | 44.81 | Fort achat | 1 | 28.507B | — | — | 1900.00 | Logiciels/Services Internet |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1597.98 | -0.20% | -3.12 | Acheter | 38 | 57.718B | — | -0.01 | 15546.00 | Logiciels/Services Internet |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
14.66 | -2.88% | -0.43 | Vendre | 167 | 457.453M | 68.32 | 0.16 | 360.00 | Services de technologies de l'information |
|
0
0K24
MODEL N INC MODEL N ORD SHS
|
40.64 | 7.40% | 2.80 | Acheter | 20 | 1.019B | — | -0.34 | 781.00 | Services de technologies de l'information |
0K2P
MOMO INC MOMO ADR REP 2 ORD CLASS A (CDI)
|
14.75 | -0.34% | -0.05 | Vendre | 1.300K | 1.783B | 10.71 | 1.07 | — | Services de technologies de l'information |
|
0
0K48
NIC INC NIC ORD SHS
|
33.99 | 0.10% | 0.04 | Acheter | 1 | 1.670B | 33.08 | 0.74 | 1025.00 | Logiciels/Services Internet |
0K6G
NETEASE INC NETEASE ADR REP 25 ORD (CDI)
|
105.91 | -1.95% | -2.11 | Acheter | 3.706K | 52.922B | 42.59 | 1.84 | — | Logiciels/Services Internet |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
52.00 | 3.99% | 2.00 | Acheter | 14.462K | 13.115B | — | -7.06 | 5441.00 | Logiciels/Services Internet |
0K79
NEW RELIC INC NEW RELIC ORD SHS
|
67.79 | 2.56% | 1.70 | Acheter | 556 | 3.096B | — | -1.92 | 2131.00 | Services de technologies de l'information |
0K9K
NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
|
53.11 | 0.21% | 0.11 | Acheter | 10 | 10.928B | — | -0.02 | 7100.00 | Logiciels pré-assemblés |
0K9O
NUTANIX INC NUTANIX ORD SHS CLASS A
|
27.78 | -1.55% | -0.44 | Vendre | 633 | 4.210B | — | -3.55 | 6170.00 | Logiciels pré-assemblés |
0KB7
OKTA INC OKTA ORD SHS CLASS A
|
266.20 | -0.59% | -1.57 | Acheter | 7 | 26.038B | — | -1.52 | 2806.00 | Logiciels pré-assemblés |
|
0
0KG0
TIETO OYJ TIETO ORD SHS
|
28.21 | 0.97% | 0.27 | Acheter | 16.548K | 2.901B | 33.56 | 0.72 | 23632.00 | Services de technologies de l'information |
0KGE
PAYCHEX INC PAYCHEX ORD SHS
|
96.95 | 0.80% | 0.77 | Acheter | 447 | 25.113B | 33.37 | 2.10 | 15800.00 | Services de traitement de données |
0KGH
PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
|
395.26 | 1.82% | 7.07 | Fort achat | 1 | 17.341B | 156.11 | 1.82 | 4218.00 | Logiciels pré-assemblés |
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
130.22 | 2.13% | 2.71 | Fort achat | 200 | 7.710B | — | -0.56 | 5776.00 | Services de technologies de l'information |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
1.56 | 4.84% | 0.07 | Acheter | 4.560K | 174.575M | — | 0.05 | — | Logiciels pré-assemblés |
0KKZ
MONGODB INC MONGODB ORD SHS
|
313.72 | 0.67% | 2.10 | Acheter | 20 | 14.149B | — | -3.29 | 2539.00 | Logiciels pré-assemblés |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
83.60 | -1.72% | -1.46 | Acheter | 0 | 3.220B | — | -1.42 | 1847.00 | Services de technologies de l'information |
|
0
0KUR
PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
|
28.70 | 1.06% | 0.30 | Acheter | 71 | 383.285M | 41.94 | 0.59 | 2056.00 | Logiciels pré-assemblés |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
73.21 | 1.33% | 0.96 | Acheter | 318 | 13.635B | 30.49 | 1.78 | 24600.00 | Services de technologies de l'information |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
556.00 | -0.30% | -1.70 | Acheter | 499 | 79.370B | 935.74 | 0.45 | 13096.00 | Services de technologies de l'information |
0L95
SQUARE INC SQUARE ORD SHS CLASS A
|
259.08 | -1.65% | -4.35 | Acheter | 2.945K | 86.541B | 667.07 | 0.34 | 5477.00 | Services de technologies de l'information |
0LBP
SYNOPSYS INC SYNOPSYS ORD SHS
|
258.06 | -1.14% | -2.98 | Acheter | 103 | 28.901B | 56.11 | 3.47 | 15036.00 | Logiciels pré-assemblés |
0LCZ
TALEND SA TALEND ADR REPRESENTING ORD SHS
|
64.00 | -0.47% | -0.30 | Acheter | 100 | 1.481B | — | -1.85 | 1397.00 | Logiciels pré-assemblés |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
81.24 | 1.65% | 1.32 | Acheter | 939 | 549.520B | 32.80 | 1.80 | 51350.00 | Logiciels/Services Internet |
|
0
0LEC
CARDLYTICS INC CARDLYTICS ORD SHS
|
120.73 | 9.19% | 10.16 | Acheter | 9 | 2.783B | — | -1.49 | 471.00 | Logiciels/Services Internet |
0LEE
TERADATA CORP TERADATA ORD SHS
|
39.19 | -1.02% | -0.40 | Vendre | 872 | 3.111B | 34.10 | 0.85 | 7543.00 | Logiciels pré-assemblés |
|
0
0LH4
TUCOWS INC TUCOWS ORD SHS
|
82.75 | 6.53% | 5.08 | Fort achat | 3 | 631.585M | 142.61 | 0.40 | 800.00 | Logiciels/Services Internet |
0LHL
TWILIO INC TWILIO ORD SHS CLASS A
|
390.28 | 0.44% | 1.70 | Acheter | 50 | 48.095B | — | -2.42 | 2093.00 | Logiciels pré-assemblés |
0LHP
2U INC 2U ORD SHS
|
39.38 | -1.45% | -0.58 | Vendre | 10 | 2.126B | — | -2.39 | 3772.00 | Logiciels pré-assemblés |
0LO3
VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
|
274.10 | 0.59% | 1.62 | Acheter | 1.002K | 30.381B | 114.76 | 1.84 | 4506.00 | Logiciels pré-assemblés |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
208.59 | 1.56% | 3.20 | Fort achat | 26 | 16.996B | 28.82 | 5.17 | 909.00 | Logiciels/Services Internet |
0LP5
VERITONE INC VERITONE ORD SHS
|
26.20 | -5.25% | -1.45 | Vendre | 10 | 641.072M | — | -1.27 | 308.00 | Logiciels pré-assemblés |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
163.97 | 5.79% | 8.97 | Fort achat | 202 | 48.533B | 31.64 | 3.57 | 34000.00 | Services de technologies de l'information |
0LUG
WEIBO CORP WEIBO ADR REP 1 ORD CLASS A (CDI)
|
48.78 | -3.04% | -1.53 | Vendre | 2.642K | 4.408B | 36.78 | 1.01 | — | Logiciels/Services Internet |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
256.62 | 0.51% | 1.29 | Acheter | 0 | 45.767B | — | -0.87 | 12500.00 | Services de technologies de l'information |
0M2Q
YEXT INC YEXT ORD SHS
|
14.78 | -1.47% | -0.22 | Vendre | 1.020K | 1.365B | — | -0.58 | 1300.00 | Services de traitement de données |
0M3F
ZENDESK INC ZENDESK ORD SHS
|
149.80 | 1.04% | 1.54 | Acheter | 240 | 12.943B | — | -1.38 | 4130.00 | Services de traitement de données |
|
0
0M8Y
FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
|
37.30 | 7.03% | 2.45 | Acheter | 3.249K | 167.955M | 43.57 | 0.07 | — | Services de technologies de l'information |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
37.90 | -0.26% | -0.10 | Acheter | 476 | 312.453M | — | — | 2300.00 | Services de technologies de l'information |
|
0
0MR5
CELLAVISION AB CELLAVISION ORD SHS
|
362.20 | 2.49% | 8.80 | Fort achat | 454 | 727.823M | 90.65 | 0.33 | 177.00 | Logiciels pré-assemblés |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
25.90 | 3.19% | 0.80 | Acheter | 139 | 424.372M | — | 0.87 | — | Services de technologies de l'information |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
112.00 | -1.58% | -1.80 | Acheter | 400 | 610.150M | 32.53 | 3.03 | 4975.00 | Logiciels/Services Internet |
|
0
0N6K
CLARANOVA SA CLARANOVA ORD SHS
|
7.95 | 0.51% | 0.04 | Acheter | 4.880K | 271.085M | 39.25 | 0.18 | 672.00 | Logiciels pré-assemblés |
Charger plus