Services technologiques (Secteur)

120
Actions
200.907B
Capitalisation boursière
234.133K
Volume
−0.25%
Variation
+9.19%
Perf Mois
−8.35%
Perf An
−1.19%
Performance du début de l'année à ce jour
Compagnies
Industries
            
AAF AIRTEL AFRICA PLC ORD USD0.50
36.700.14%0.05Forte vente2.425M1.379B4.500.08Logiciels/Services Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
55.750.00%0.00Acheter2925.474M-0.03Logiciels pré-assemblés
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
345.003.98%13.21Acheter248.132K95.711M-1.46570.00Services de technologies de l'information
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
23.000.00%0.00Vendre5.344K10.943M-0.1389.00Services de technologies de l'information
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
77.207.22%5.20Acheter165.883K218.673M21.110.04316.00Logiciels pré-assemblés
AMO AMINO TECHNOLOGIES PLC ORD 1P
137.000.74%1.00Acheter45.442K104.161M44.160.03250.00Logiciels pré-assemblés
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
380.001.33%5.00Vendre21.012K214.236M23.850.16330.00Services de technologies de l'information
ARC ARCONTECH GROUP PLC ORD GBP0.125
165.000.00%0.00Vendre1.777K21.797M18.730.09Logiciels pré-assemblés
ATQT ATTRAQT GROUP PLC ORD 1P
24.500.00%0.00Vendre34.032K44.112M-0.03Logiciels pré-assemblés
AVST AVAST PLC ORD 10P
507.005.67%27.20Fort achat2.020M5.185B25.030.201792.00Services de technologies de l'information
AVV AVEVA GROUP PLC ORD 3 5/9P
3997.00-0.74%-30.00Acheter175.261K6.442B112.990.364500.00Logiciels pré-assemblés
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.3514.89%0.17Acheter2.122M8.273M-0.00Logiciels pré-assemblés
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.62-2.17%-0.12Forte vente1.171M13.774M-0.02Logiciels pré-assemblés
BIRD BLACKBIRD PLC ORD 0.8P
16.250.00%0.00Acheter211.865K51.312M-0.01Logiciels/Services Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.004.21%4.00Acheter64.539K50.716M50.260.0233.00Logiciels/Services Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
215.000.00%0.00Acheter6.227K30.221M-0.43Logiciels pré-assemblés
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.805.31%1.20Acheter030.783M160.00Services de technologies de l'information
CALL CLOUDCALL GROUP PLC ORD 20P
88.000.00%0.00Acheter31.583K34.112M-0.10Services de technologies de l'information
CCC COMPUTACENTER PLC ORD 7 5/9P
1619.000.50%8.00Acheter222.029K1.819B18.090.9016076.00Services de technologies de l'information
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
314.000.48%1.50Acheter465.236K475.173M20.550.15Logiciels pré-assemblés
CER CERILLION PLC ORD 0.5P
278.00-0.36%-1.00Acheter1.339K82.047M19.750.14203.00Logiciels pré-assemblés
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.780.00%0.00Neutre399.076K3.838M-0.0251.00Services de technologies de l'information
CLP CLEAR LEISURE PLC ORD 0.25P
0.200.00%0.00Acheter902.300K1.358MLogiciels/Services Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
44.00-4.35%-2.00Acheter65.705K15.973M-0.03Logiciels pré-assemblés
CNS CORERO NETWORK SECURITY PLC ORD 1P
4.700.00%0.00Acheter36.000K23.258M-0.01Services de technologies de l'information
CRW CRANEWARE PLC ORD 1P
1920.002.40%45.00Acheter3.508K508.289M42.420.45Logiciels pré-assemblés
D4T4 D4T4 SOLUTIONS PLC ORD 2P
187.000.00%0.00Acheter2.524K75.283M23.320.08Logiciels/Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.65-2.92%-0.20Acheter3.030M28.978M-0.00Logiciels pré-assemblés
DISH BIGDISH PLC ORD NPV
1.380.00%0.00Vendre303.948K4.798MLogiciels pré-assemblés
EAI ENTERTAINMENT AI PLC ORD 12P
27.000.00%0.00Vendre013.489MLogiciels pré-assemblés
EBQ EBIQUITY PLC ORD 25P
28.50-1.72%-0.50Vendre17.482K20.701M-0.09Logiciels/Services Internet
ECK ECKOH PLC ORD 0.25P
56.500.00%0.00Acheter212.300K142.912M47.080.01Services de technologies de l'information
ECSC ECSC GROUP PLC ORD 1P
63.500.00%0.00Vendre6066.355M-0.09Services de technologies de l'information
ELCO ELECOSOFT PLC ORD 1P
72.500.00%0.00Acheter1.000K59.624M22.040.03Services de technologies de l'information
EMIS EMIS GROUP PLC ORD 1P
1074.000.19%2.00Acheter100.425K676.218M30.390.35Services de technologies de l'information
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
724.00-3.08%-23.00Vendre38.125K779.291M12.840.582167.00Services de traitement de données
ESYS ESSENSYS PLC ORD 0.25P
175.002.94%5.00Acheter16.420K92.301M-0.02Services de technologies de l'information
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
817.003.03%24.00Acheter55.688K885.316M21.330.375327.00Services de technologies de l'information
FPO FIRST PROPERTY GROUP PLC ORD 1P
38.500.00%0.00Vendre102.695K42.497M7.360.05Logiciels/Services Internet
GBG GB GROUP PLC ORD 2.5P
676.001.20%8.00Fort achat119.346K1.313B72.690.09950.00Logiciels/Services Internet
GETB GETBUSY PLC ORD 0.15P
66.001.54%1.00Acheter40.395K32.274M-0.02Logiciels pré-assemblés
GFIN GFINITY PLC ORD 0.1P
1.680.00%0.00Acheter1.222M12.047M-0.03Logiciels/Services Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1045.000.00%0.00Vendre63636.375M120.950.094.00Logiciels/Services Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
125.500.00%0.00Vendre52085.662M-0.00144.00Services de technologies de l'information
GMR GAMING REALMS PLC ORD 10P
11.255.63%0.60Acheter96.348K30.840M-0.02Logiciels pré-assemblés
GOCO GOCO GROUP PLC ORD GBP0.0002
82.801.60%1.30Acheter81.182K347.853M27.440.03Logiciels/Services Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
848.002.05%17.00Acheter91.991K921.649M75.200.11Logiciels pré-assemblés
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
58.00-1.02%-0.60Forte vente36.730K55.431M7.630.08329.00Logiciels/Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
122.12-0.49%-0.60Vendre2.422K86.191B12.308.20383800.00Services de technologies de l'information
IBPO IENERGIZER LD ORD 1P
202.000.00%0.00Acheter2.182K384.063M13.550.15Services de traitement de données
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.670.00%0.00Acheter010.722M303.00Services de traitement de données
IDEA IDEAGEN PLC ORD 1P
187.508.07%14.00Fort achat519.506K424.843M168.450.01442.00Services de technologies de l'information
IDOX IDOX PLC ORD 1P
42.40-0.47%-0.20Acheter181.188K186.539M-0.00666.00Logiciels pré-assemblés
IGP INTERCEDE GROUP PLC ORD 1P
53.50-1.83%-1.00Vendre7.000K27.008M60.560.01Logiciels pré-assemblés
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.50-7.41%-0.20Forte vente707.467K8.137MServices de technologies de l'information
IMO IMIMOBILE PLC ORD 10P
307.00-4.06%-13.00Vendre14.813K252.383M-0.01Services de technologies de l'information
ING INGENTA PLC ORD 10P
49.100.00%0.00Vendre08.275MLogiciels/Services Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
98.500.00%0.00Acheter99629.182M-0.23Logiciels pré-assemblés
INS INSTEM PLC ORD 10P
465.003.33%15.00Fort achat1.351K77.533MServices de technologies de l'information
INX I-NEXUS GLOBAL PLC ORD 10P
5.25-6.67%-0.38Vendre363.391K1.553M-0.13Logiciels pré-assemblés
IOM IOMART GROUP PLC ORD 1P
331.50-1.49%-5.00Acheter107.020K361.398M26.960.13Logiciels/Services Internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
74.000.00%0.00Vendre2.050K31.719MLogiciels pré-assemblés
KNM KONAMI HOLDINGS CORPORATION JPY50
3540.001.58%55.00Acheter3.100K3.590B24.911.10Logiciels pré-assemblés
KNOS KAINOS GROUP PLC ORD 0.5P
886.003.63%31.00Acheter226.899K1.082B53.240.161470.00Services de technologies de l'information
KRM KRM22 PLC ORD 10P
29.500.00%0.00Vendre07.320M-0.30Logiciels pré-assemblés
LOOP LOOPUP GROUP PLC ORD 0.5P
118.00-1.26%-1.50Acheter100.258K65.189M-0.04Logiciels pré-assemblés
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.530.00%0.00Vendre2.833M2.802M-0.01Services de technologies de l'information
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
135.80-2.58%-3.60Acheter2.540M911.942M88.230.02Logiciels/Services Internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
17.96-2.92%-0.54Acheter93.326K3.072B15.311.01Logiciels/Services Internet
MBO MOBILITYONE LIMITED ORD 2.5P
3.050.00%0.00Vendre03.242M231.00Logiciels/Services Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.800.00%0.00Acheter75.000K22.025M-0.00Logiciels pré-assemblés
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
419.703.10%12.60Vendre2.736M1.405B-0.5412077.00Logiciels pré-assemblés
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.001.69%0.25Fort achat117.888K31.966M-0.09Logiciels pré-assemblés
MNO MAESTRANO GROUP PLC ORD 1P
1.900.00%0.00Vendre02.776M-0.02Services de technologies de l'information
MOS MOBILE STREAMS PLC ORD 0.01P
0.34-4.23%-0.01Acheter72.188M1.662MLogiciels/Services Internet
MVR MELODYVR GROUP PLC
4.74—%6.263M81.518MServices de technologies de l'information
NCC NCC GROUP PLC ORD 1P
159.20-0.87%-1.40Vendre87.520K443.294M33.810.05Services de technologies de l'information
NET NETCALL PLC ORD 5P
32.500.00%0.00Vendre046.683M141.300.00Logiciels pré-assemblés
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.00-1.13%-0.40Acheter17860.480B20196.00Logiciels/Services Internet
OBC ONLINE BLOCKCHAIN PLC ORD 5P
18.508.82%1.50Acheter63.627K1.603M-0.06Services de technologies de l'information
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
25.000.00%0.00Vendre5.341K4.874M-0.19Services de technologies de l'information
OTMP ONTHEMARKET PLC ORD 0.2P
51.000.00%0.00Vendre036.022MLogiciels/Services Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
42.003.70%1.50Forte vente31.086K15.307M-0.04Logiciels pré-assemblés
PHD PROACTIS HOLDINGS PLC ORD 10P
36.000.00%0.00Acheter565.338K34.392M-0.30Services de technologies de l'information
PRSM BLUE PRISM GROUP PLC ORD 1P
1291.008.95%106.00Acheter613.300K1.194B-1.021001.00Logiciels pré-assemblés
PTEC PLAYTECH PLC ORD NPV
246.30-1.48%-3.70Acheter920.521K732.503M-0.066000.00Logiciels pré-assemblés
PTRO PELATRO PLC ORD 2.5P
49.50-1.98%-1.00Acheter9.598K16.104M25.250.02Logiciels pré-assemblés
PTY PARITY GROUP PLC ORD 2P
8.500.00%0.00Acheter25.000K8.719M-0.01Services de technologies de l'information
QTX QUARTIX HOLDINGS PLC ORD 1P
370.000.00%0.00Acheter4.004K177.432M32.890.11Services de traitement de données
RCN REDCENTRIC PLC ORD 0.1P
116.000.87%1.00Acheter7.622K172.246M-0.01466.00Services de technologies de l'information
RENX RENALYTIX AI PLC ORD 0.25P
420.00-6.67%-30.00Acheter18.333K249.548M-0.099.30Logiciels pré-assemblés
RMV RIGHTMOVE PLC ORD 0.1P
531.001.96%10.20Acheter1.766M4.620B26.720.20693.00Logiciels/Services Internet
SCT SOFTCAT PLC ORD £0.0005
1257.000.96%12.00Acheter230.999K2.488B33.450.371330.00Services de technologies de l'information
SDL SDL PLC ORD 1P
466.00-3.42%-16.50Vendre16.183K424.282M22.860.22Services de technologies de l'information
SENS SENSYNE HEALTH PLC ORD 10P
40.500.00%0.00Vendre267.709K52.072M-0.14Logiciels pré-assemblés
SGE SAGE GROUP PLC ORD 1 4/77P
679.800.47%3.20Acheter1.686M7.412B22.130.3112643.00Logiciels pré-assemblés
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.000.00%0.00Acheter1.507K3.560M-0.02Logiciels pré-assemblés
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
24.000.00%0.00Vendre9.911K6.781M130.00Logiciels/Services Internet
SNX SYNECTICS PLC ORD 20P
120.0011.63%12.50Acheter38.686K19.837M11.190.10Services de technologies de l'information
SPA 1SPATIAL PLC ORD 10P
19.502.63%0.50Vendre22.750K21.545MLogiciels/Services Internet
SPE SOPHEON PLC ORD 20P
695.000.00%0.00Vendre9.459K70.479M45.970.16Services de technologies de l'information
SUMO SUMO GROUP PLC ORD GBP0.01
188.00-4.08%-8.00Acheter67.835K276.646M38.660.05Logiciels pré-assemblés
SWG SHEARWATER GROUP PLC ORD 10P
217.000.23%0.50Vendre63.943K51.368M-0.06Services de technologies de l'information
SYS SYSGROUP PLC ORD 1P
30.501.67%0.50Acheter015.073M-0.02Logiciels/Services Internet
TEK TEKCAPITAL PLC ORD £0.004
14.507.41%1.00Acheter925.741K11.387M1.860.07Services de technologies de l'information
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
83.750.00%0.00Acheter467.544M-0.09Logiciels/Services Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.350.00%0.00Acheter400.000K10.751M29.380.00Logiciels pré-assemblés
TLY TOTALLY PLC ORD 10P
23.75-1.04%-0.25Acheter1.399M43.269M-0.03Logiciels/Services Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
47.500.00%0.00Vendre34.218K26.150MServices de technologies de l'information
TRB TRIBAL GROUP PLC ORD 5P
57.502.68%1.50Acheter37.665K116.241M-0.01Services de technologies de l'information
TRCS TRACSIS PLC ORD 0.4P
570.000.88%5.00Vendre9.147K165.934M31.320.19Logiciels pré-assemblés
TRD TRIAD GROUP PLC ORD 1P
31.500.00%0.00Neutre05.034M0.0056.00Services de technologies de l'information
TRU TRUFIN PLC ORD 91P
16.000.00%0.00Vendre012.932M-0.19Services de technologies de l'information
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
36.000.00%0.00Acheter18.750K45.392M-0.04468.00Services de technologies de l'information
ULS ULS TECHNOLOGY PLC ORD 0.4P
46.50-3.63%-1.75Acheter127.735K30.165M9.690.05Logiciels/Services Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
14.00-6.67%-1.00Fort achat668.073K27.039MLogiciels pré-assemblés
WAND WANDISCO PLC ORD 10P
548.00-0.36%-2.00Acheter4.224K264.368M148.00Services de technologies de l'information
WJA WAMEJA LIMITED ORD NPV (DI)
4.65-3.12%-0.15Vendre871.499K53.272M-0.01Services de technologies de l'information
WTG WATCHSTONE GROUP PLC ORD 10P
170.250.44%0.75Acheter27.765K78.380MServices de technologies de l'information
ZOO ZOO DIGITAL GROUP PLC ORD 1P
66.500.00%0.00Vendre14.901K49.574M30.930.02Services de technologies de l'information
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter