Technologie (Secteur)

193
Actions
744950.665B
Capitalisation boursière
14.231K
Volume
+2.59%
Rendement du Dividende
+2.17%
Variation
+7.21%
Perf Mois
+17.82%
Perf An
+29.76%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Vendre040.797M-0.03186.00Logiciels
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00Acheter054.205B19.060.947967.00Matériel informatique
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
575.00-0.86%-5.00Vendre14.649K158.827M-0.04924.00Logiciels
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Vendre20952.109M-0.1693.00Logiciels
AD4 ADEPT4 PLC ORD 1P
1.650.00%0.00Vendre719.606K8.171M-0.0243.00Services informatiques et conseil
AMO AMINO TECHNOLOGIES PLC ORD 1P
107.500.00%0.00Vendre99.332K81.732M9.700.11179.00Communications et réseaux
ANG ANGLING DIRECT PLC ORD 1P
63.500.00%0.00Neutre2.327K41.035M-0.01288.00Services Internet
AO. AO WORLD PLC ORD 0.25P
59.50-1.16%-0.70Forte vente79.322K284.374M-0.043119.00Services Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
589.000.51%3.00Acheter18.739K327.729M52.300.12405.00Logiciels
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.200.00%0.00Vendre6.266M18.212M-0.03Services informatiques et conseil
ARC ARCONTECH GROUP PLC ORD GBP0.125
185.000.00%0.00Acheter68524.439M22.140.0816.00Services informatiques et conseil
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Vendre061.216M-0.02135.00Logiciels
AUTO AUTO TRADER GROUP PLC ORD 1P
535.401.21%6.40Vendre2.390M4.950B24.030.22799.00Services Internet
AVST AVAST PLC ORD 10P
435.00-0.05%-0.20Acheter1.568M4.277B29.140.161581.00Services Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
4374.00-0.73%-32.00Acheter274.721K7.064B123.080.364591.00Services informatiques et conseil
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1147.811.94%21.81Fort achat366241.472B11.593.0798557.00Téléphones et appareils portatifs
BGO BANGO PLC ORD 20P
133.00-0.37%-0.50Acheter35.576K93.927M-0.0385.00Logiciels
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.452.65%0.45Vendre948.517K42.672M-0.0334.00Logiciels
BIRD BLACKBIRD PLC ORD 0.8P
12.15-0.82%-0.10Vendre169.589K35.902M-0.0125.00Logiciels
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.500.00%0.00Neutre042.981M40.430.0229.00Services informatiques et conseil
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
220.0033.33%55.00Fort achat84.179K30.815M-0.3447.00Services Internet
BRY BRADY PLC ORD 1P
12.000.00%0.00Vendre24.531K10.004M-0.04180.00Logiciels
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.20-1.13%-0.30Acheter033.887M15.420.02Logiciels
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.900.00%0.00Vendre210.841K7.264M-0.0244.00Logiciels
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.000.24%0.10Vendre115.452K184.917M92.640.001054.00Communications et réseaux
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.80-3.80%-0.15Acheter363.021K3.543M-0.01101.00Communications et réseaux
CALL CLOUDCALL GROUP PLC ORD 20P
104.000.00%0.00Acheter65.000K40.268M-0.12147.00Logiciels
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00Vendre02.804M-0.0183.00Services informatiques et conseil
CCC COMPUTACENTER PLC ORD 7 5/9P
1426.001.42%20.00Fort achat116.131K1.628B19.860.7315117.00Services informatiques et conseil
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
490.00-1.01%-5.00Acheter40023.638M-0.555.00Services informatiques et conseil
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.000.00%0.00Vendre10.878K302.400M42.370.05504.00Logiciels
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vendre080.825B9.531.9767156.00Matériel informatique
CER CERILLION PLC ORD 0.5P
188.000.00%0.00Acheter6.680K55.485M83.150.02189.00Logiciels
CHRT COHORT PLC ORD 10P
550.000.00%0.00Acheter3.436K225.275M41.850.13815.00Services informatiques et conseil
CKT CHECKIT PLC ORD 5P
55.500.00%0.00Acheter538.418K103.286M-0.031050.00Logiciels
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00Vendre28652.433M19.850.16221.00Semiconducteurs
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
78.000.00%0.00Acheter10.775K56.720M13.230.06105.00Semiconducteurs
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.500.00%0.00Acheter13.036K86.352M-0.04217.00Services Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.200.00%0.00Vendre012.864M-0.0151000.00Services informatiques et conseil
CPX CAP-XX LIMITED ORD NPV
3.700.00%0.00Vendre305.756K12.007M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-9.09%-0.00Forte vente3.759M476.040K-0.0014.00Logiciels
CTP CASTLETON TECHNOLOGY PLC ORD 2P
74.000.00%0.00Acheter5.435K60.465M16.700.05177.00Services informatiques et conseil
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.50-3.85%-0.10Vendre3.941M4.560M-0.0327.00Semiconducteurs
D4T4 D4T4 SOLUTIONS PLC ORD 2P
227.000.00%0.00Vendre4.776K91.353M15.600.15122.00Logiciels
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00Vendre7.250K4.738M-0.093.00Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.202.33%0.05Vendre4.462M8.545M-0.00Logiciels
DFX DEFENX PLC ORD GBP0.018
0.650.00%0.00Vendre37.622K251.608K-0.08Logiciels
DISH BIGDISH PLC ORD NPV
1.70-8.11%-0.15Vendre9.872M5.932MLogiciels
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Vendre250.313K264.660M24.510.04279.00Logiciels
DSCV DISCOVERIE GROUP PLC ORD 5P
548.003.40%18.00Fort achat113.266K486.108M28.360.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Acheter2.309K4.622M-0.02120.00Logiciels
EAI ENTERTAINMENT AI PLC ORD 12P
42.50-1.16%-0.50Acheter2.666K21.232M-0.12Services Internet
ECM ELECTROCOMPONENTS PLC ORD 10P
637.000.79%5.00Vendre1.169M2.842B19.540.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
75.000.00%0.00Vendre06.824M-0.1182.00Services Internet
ELCO ELECOSOFT PLC ORD 1P
77.500.00%0.00Fort achat7.674K63.714M29.360.03228.00Logiciels
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00Acheter2.000K13.674M-0.0613.00Semiconducteurs
ESYS ESSENSYS PLC ORD 0.25P
196.501.81%3.50Fort achat12.496K94.531M-0.0474.00Logiciels
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.00Vendre181.574K6.780M-0.09111.00Services Internet
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.3513.83%0.65Vendre12.202M76.433M-0.0154.00Logiciels
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
165.501.53%2.50Acheter14.002K42.173M-0.09138.00Services informatiques et conseil
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
99.801.32%1.30Vendre57.938K347.500M-0.20954.00Services Internet
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1254.002.28%28.00Acheter169.636K487.954M29.120.45420.00Logiciels
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
793.000.89%7.00Acheter49.121K865.580M22.590.364617.00Services informatiques et conseil
FDP FIRST DERIVATIVES PLC ORD 0.5P
2510.003.72%90.00Acheter54.117K669.857M49.900.532400.00Services informatiques et conseil
FTC FILTRONIC PLC ORD 0.1P
7.750.00%0.00Vendre016.257M7.200.01100.00Communications et réseaux
GAN GAN PLC ORD 1P
148.00-1.33%-2.00Acheter727.588K126.407M-0.03118.00Services Internet
GBG GB GROUP PLC ORD 2.5P
657.00-0.15%-1.00Acheter184.749K1.274B88.570.081000.00Logiciels
GETB GETBUSY PLC ORD 0.15P
47.00-1.05%-0.50Acheter3.706K22.748M-0.02109.00Logiciels
GFIN GFINITY PLC ORD 0.1P
3.800.00%0.00Vendre621.841K18.223M-0.0417.00Services Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Vendre57.735K73.376M-0.02138.00Logiciels
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.500.00%0.00Vendre025.829M12.300.012593.00Communications et réseaux
GMR GAMING REALMS PLC ORD 10P
8.20-0.30%-0.03Acheter58.678K23.323M-0.02115.00Services Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
102.000.39%0.40Acheter263.902K426.881M21.540.05269.00Services Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00Vendre016.766M-0.09184.00Services informatiques et conseil
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.120.00%0.00Acheter01.005M0.00Services informatiques et conseil
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.000.00%0.00Acheter76.781K1248.922B12.117.491290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
132.000.00%0.00Acheter603.451K126.153M14.510.09293.00Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
134.75-1.46%-2.00Vendre72492.278B12.288.53350600.00Services informatiques et conseil
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.600.00%0.00Vendre22.337K14.429M-0.15519.00Services informatiques et conseil
IDEA IDEAGEN PLC ORD 1P
152.000.00%0.00Acheter118.125K339.854M279.410.01442.00Logiciels
IDOX IDOX PLC ORD 1P
35.450.14%0.05Acheter59.653K157.093M42.610.01749.00Logiciels
IGP INTERCEDE GROUP PLC ORD 1P
35.500.00%0.00Acheter017.921M39.980.0186.00Logiciels
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.900.73%0.05Forte vente294.988K19.707M-0.02Logiciels
IMO IMIMOBILE PLC ORD 10P
299.000.67%2.00Vendre12.403K222.500M-0.021055.00Logiciels
IND INDIGOVISION GROUP PLC ORD 1P
196.001.55%3.00Acheter10.813K14.431M15.240.13124.00Communications et réseaux
ING INGENTA PLC ORD 10P
81.000.00%0.00Acheter5.230K13.681M-0.03138.00Logiciels
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre034.811M-0.097.00Logiciels
INS INSTEM PLC ORD 10P
372.000.81%3.00Acheter45.381K60.626M35.820.11217.00Services informatiques et conseil
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00Vendre1606.358M-0.0960.00Logiciels
IOM IOMART GROUP PLC ORD 1P
355.50-1.25%-4.50Vendre83.582K386.594M30.730.12394.00Services Internet
IQE IQE PLC ORD 1P
65.85-4.91%-3.40Vendre1.494M522.146M-0.02656.00Semiconducteurs
IQG IQGEO GROUP PLC ORD 2P
44.000.00%0.00Vendre12.080K21.779M-0.06142.00Services informatiques et conseil
JE. JUST EAT PLC ORD 1P
749.800.51%3.80Acheter1.276M5.120B129.390.063290.00Services Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
77.00-1.28%-1.00Vendre134.257K110.961M83.980.01400.00Logiciels
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
169.00-2.87%-5.00Vendre48.769K72.580M-0.02687.00Logiciels
KNM KONAMI HOLDINGS CORPORATION JPY50
4802.001.63%77.00Vendre8.000K4.639B20.551.694881.00Logiciels
KNOS KAINOS GROUP PLC ORD 0.5P
560.00-0.71%-4.00Acheter81.753K680.377M34.880.161178.00Services informatiques et conseil
KOOV KOOVS PLC ORD 1P
3.6056.52%1.30Acheter22.208M14.470M-0.05159.00Services Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1285.00-1.61%-21.00Acheter274.838K836.755M98.380.145238.00Services informatiques et conseil
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.60-7.94%-1.00Vendre1.700K12694.649B14.065013.0237835.00Électronique domestique
LOOP LOOPUP GROUP PLC ORD 0.5P
60.500.00%0.00Vendre4.392K33.423M58.620.01196.00Logiciels
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00Vendre29.166K7.595M-0.0114.00Logiciels
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Acheter0267.300M16.411.331191.00Communications et réseaux
LWRF LIGHTWAVERF PLC ORD 5P
4.000.00%0.00Vendre04.833M-0.0411.00Électronique domestique
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.30-0.98%-0.20Vendre90.616K4.636B109.520.203463.00Services Internet
MAW MARUWA CO. LTD JPY50
7570.000.30%22.50Acheter200650.944M14.343.681867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.354.82%0.20Vendre112.450K16.519M-0.0045.00Logiciels
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1062.601.20%12.60Vendre621.956K3.542B-1.7113879.00Logiciels
MIDW MIDWICH GROUP PLC ORD GBP0.01
538.000.00%0.00Acheter29.328K430.257M29.850.18792.00Électronique domestique
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.500.00%0.00Acheter17.500K35.163M-0.14Logiciels
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.500.00%0.00Acheter75.414K59.736M19.290.0023.00Services Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00Acheter113.700K1.972M-0.0325.00Logiciels
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
353.000.91%3.20Acheter1.505M1.894B20.120.18721.00Services Internet
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.900.00%0.00Vendre04.107M-0.0127.00Equipement de bureau
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
35.501.43%0.50Acheter81.940K31.041M16.160.02206.00Communications et réseaux
MYSL MYSALE GROUP PLC ORD NPV
3.508.53%0.28Acheter485.298K27.815M-0.02471.00Services Internet
NANO NANOCO GROUP PLC ORD 10P
12.80-0.78%-0.10Vendre343.224K36.634M-0.0286.00Semiconducteurs
NASA NASSTAR PLC ORD 1P
11.550.00%0.00Acheter41.200K66.414M-0.00196.00Services informatiques et conseil
NCC NCC GROUP PLC ORD 1P
191.800.74%1.40Acheter554.783K532.909M39.690.051723.00Services informatiques et conseil
NET NETCALL PLC ORD 5P
24.100.00%0.00Vendre96.654K34.604M58.920.00230.00Logiciels
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Vendre06.355M-0.0867.00Logiciels
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.000.00%0.00Vendre0913.861B14.82143.4620196.00Services Internet
NWT NEWMARK SECURITY PLC ORD 1P
1.254.17%0.05Acheter491.818K5.859M30.490.00128.00Communications et réseaux
OMG OXFORD METRICS PLC ORD 0.25P
86.500.00%0.00Forte vente37.015K108.244M25.520.04234.00Logiciels
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
35.000.00%0.00Vendre15.686K6.823M-0.1943.00Logiciels
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50Vendre667.666K44.076M-0.26105.00Services Internet
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1552.00-2.51%-40.00Acheter57.285K890.504M26.360.591579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
26.000.00%0.00Vendre2.000K11.064M-0.10302.00Services informatiques et conseil
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Acheter48.230K7.943M5.890.0180.00Logiciels
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.500.00%0.00Acheter6.023K31.600M-0.02135.00Services informatiques et conseil
PHD PROACTIS HOLDINGS PLC ORD 10P
53.000.00%0.00Vendre197.781K50.632M-0.28433.00Logiciels
PIP PIPEHAWK PLC ORD 1P
4.750.00%0.00Acheter01.632M8.830.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Vendre01.630M-0.01183.00Semiconducteurs
PRSM BLUE PRISM GROUP PLC ORD 1P
870.000.23%2.00Vendre217.051K704.407M-0.80469.00Logiciels
PTEC PLAYTECH PLC ORD NPV
401.20-0.42%-1.70Acheter660.411K1.219B40.620.085900.00Logiciels
PTRO PELATRO PLC ORD 2.5P
46.600.00%0.00Vendre15.666K15.160M20.840.02105.00Logiciels
QTX QUARTIX HOLDINGS PLC ORD 1P
321.001.58%5.00Acheter9.505K153.148M24.700.13136.00Téléphones et appareils portatifs
RCN REDCENTRIC PLC ORD 0.1P
83.00-1.78%-1.50Vendre1.114K123.514M-0.01466.00Services informatiques et conseil
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.000.00%0.00Vendre2.500K148.540M-0.16Logiciels
RICO RICOH CO LTD RICOH ORD SHS
1092.000.57%6.23Acheter31.800K5.613B18.520.4292663.00Equipement de bureau
RM. RM PLC ORD 2 2/7P
310.000.65%2.00Acheter31.234K253.772M14.040.221750.00Logiciels
RMV RIGHTMOVE PLC ORD 0.1P
593.80-0.03%-0.20Acheter1.951M5.230B31.580.19495.00Services Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00Vendre02.268M-0.0017.00Services Internet
SCT SOFTCAT PLC ORD £0.0005
1155.000.52%6.00Acheter476.331K2.290B33.550.351330.00Services informatiques et conseil
SDL SDL PLC ORD 1P
580.004.69%26.00Fort achat31.508K527.104M31.080.194100.00Services informatiques et conseil
SEE SEEING MACHINES LIMITED ORD NPV
4.65-0.53%-0.03Acheter1.427M156.482M-0.01228.00Services informatiques et conseil
SENS SENSYNE HEALTH PLC ORD 10P
102.502.50%2.50Vendre63.122K131.786M-0.1659.00Logiciels
SGE SAGE GROUP PLC ORD 1 4/77P
737.600.33%2.40Acheter1.346M8.033B25.910.2913660.00Logiciels
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.250.00%0.00Vendre03.688M-0.0141.00Logiciels
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00Vendre1.400K17.942M-0.30130.00Services informatiques et conseil
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter