Technologie (Secteur)

203
Actions
575373.994B
Capitalisation boursière
14.278K
Volume
+3.36%
Rendement du Dividende
−2.16%
Variation
−15.93%
Perf Mois
−24.32%
Perf An
−1.44%
Performance du début de l'année à ce jour
Compagnies
Industries
           
61HE MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (144A)
16.490.00%0.00Vendre04.131B-0.573463.00Services Internet
ABAL ABAL GROUP PLC ORD 0.002P
0.78-3.13%-0.03Vendre1.391M783.481K-0.0539.00Services informatiques et conseil
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Acheter1.800K36.053M-0.03186.00Services informatiques et conseil
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.380.00%0.00Acheter2.500K55.264B18.121.017967.00Matériel informatique
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
810.00-0.98%-8.00Vendre21.881K222.078M88.850.10924.00Logiciels
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.000.00%0.00Vendre8.246K83.069M-0.1693.00Logiciels
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
29.500.00%0.00Fort achat5.000K15.293M-0.02Services Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.00-1.45%-0.25Vendre43.500K16.959M-0.1345.00Logiciels
ALT ALTITUDE GROUP PLC ORD 0.4P
110.003.53%3.75Fort achat168.064K75.664M-0.0276.00Logiciels
AMO AMINO TECHNOLOGIES PLC ORD 1P
80.80-2.65%-2.20Vendre43.594K58.849M9.200.09179.00Communications et réseaux
ANG ANGLING DIRECT PLC ORD 1P
76.50-1.29%-1.00Acheter168.945K49.436M-0.00288.00Services Internet
AO. AO WORLD PLC ORD 0.25P
106.00-3.46%-3.80Acheter63.686K500.197M-0.032771.00Services Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
399.00-0.25%-1.00Forte vente4.815K246.195M18.570.23405.00Logiciels
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.75-10.00%-0.75Acheter3.622M19.828M-0.04Services informatiques et conseil
ARC ARCONTECH GROUP PLC ORD GBP0.125
167.504.69%7.50Acheter30.729K22.128M19.920.0816.00Services informatiques et conseil
ATQT ATTRAQT GROUP PLC ORD 1P
33.000.00%0.00Acheter4.350K35.102M-0.03Logiciels
AUTO AUTO TRADER GROUP PLC ORD 1P
585.20-1.01%-6.00Acheter2.509M5.438B31.190.19824.00Services Internet
AVST AVAST PLC ORD 10P
307.401.79%5.40Acheter1.029M2.934B15.770.211581.00Services Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3420.00-0.75%-26.00Acheter101.436K5.516B123.100.282867.00Services informatiques et conseil
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.750.00%0.00Vendre852.972K10.611M-0.0060.00Services informatiques et conseil
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
864.98-2.04%-18.02Forte vente6.344K180.684B7.493.5598557.00Téléphones et appareils portatifs
BGO BANGO PLC ORD 20P
103.00-4.19%-4.50Vendre84.401K72.555M-0.0485.00Logiciels
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.50-3.45%-0.62Acheter1.748M42.054M-0.0325.00Logiciels
BIRD BLACKBIRD PLC ORD 0.8P
6.030.00%0.0053.091K17.803M-0.0125.00Logiciels
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
104.00-2.80%-3.00Acheter55.523K52.783M22.990.0523.00Services informatiques et conseil
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.900.00%0.00Vendre30.853K24.485M-0.0159.00Services Internet
BRY BRADY PLC ORD 1P
57.750.00%0.00Vendre18.500K48.142M-0.02243.00Logiciels
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.700.00%0.00Acheter77629.360M18.450.01Logiciels
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.000.00%0.00Vendre27.000K6.550M-0.0444.00Logiciels
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.351.15%0.55Vendre51.788K195.259M702.990.001054.00Communications et réseaux
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.350.00%0.00Vendre21.111K2.191M15.460.00101.00Communications et réseaux
CALL CLOUDCALL GROUP PLC ORD 20P
102.00-2.86%-3.00Vendre21.523K27.136M-0.13147.00Logiciels
CBUY CLOUDBUY PLC ORD 1P
2.50-1.96%-0.05Vendre32.085K3.261M-0.0283.00Services informatiques et conseil
CCC COMPUTACENTER PLC ORD 7 5/9P
1241.000.24%3.00Acheter122.215K1.416B17.680.7115117.00Services informatiques et conseil
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
515.000.00%0.00Vendre30024.574M-0.555.00Services informatiques et conseil
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
207.50-2.35%-5.00Vendre33.489K290.500M-0.07465.00Logiciels
CER CERILLION PLC ORD 0.5P
142.000.00%0.00Vendre53.006K41.909M22.200.07189.00Logiciels
CHRT COHORT PLC ORD 10P
395.000.00%0.00Fort achat3.031K161.788M26.650.15795.00Services informatiques et conseil
CML CML MICROSYSTEMS PLC ORD 5P
295.000.00%0.00Acheter29150.372M11.870.25220.00Semiconducteurs
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.500.00%0.00Vendre5.000K53.448M18.010.04105.00Semiconducteurs
CNIC CENTRALNIC GROUP PLC ORD 0.1P
57.000.88%0.50Acheter8.698K97.329M-0.03217.00Services Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.38-1.47%-0.12Vendre40.000K33.667M-0.0151000.00Services informatiques et conseil
CPX CAP-XX LIMITED ORD NPV
4.10-1.20%-0.05Vendre241.925K13.285M-0.0022.00Semiconducteurs
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
105.000.00%0.00Vendre2.000K15.647M10.320.10978.00Communications et réseaux
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Vendre831.904M-0.0014.00Logiciels
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00Acheter29.284K87.719M21.890.05185.00Services informatiques et conseil
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.75-5.74%-0.35Forte vente377.029K10.488M-0.0527.00Semiconducteurs
D4T4 D4T4 SOLUTIONS PLC ORD 2P
256.50-1.35%-3.50Vendre32.726K100.656M15.630.17122.00Logiciels
DBOX DIGITALBOX PLC ORD 1P
7.880.00%0.00Vendre10.364K7.107M-0.503.00Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
5.950.00%0.00Vendre8.960M22.211M-0.00Logiciels
DFX DEFENX PLC ORD GBP0.018
5.750.00%0.00Vendre9.500K2.226M-0.88Logiciels
DISH BIGDISH PLC ORD NPV
3.150.00%0.00Acheter242.784K9.004MLogiciels
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
95.000.00%0.00Vendre115.550K282.502M32.450.03279.00Logiciels
DSCV DISCOVERIE GROUP PLC ORD 5P
420.003.45%14.00Acheter44.032K338.809M26.850.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
38.000.00%0.00Vendre5.000K7.474M-0.01124.00Logiciels
ECM ELECTROCOMPONENTS PLC ORD 10P
619.80-0.86%-5.40Acheter534.456K2.751B20.080.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
85.00-8.11%-7.50Vendre1.121K7.734M-0.14103.00Services Internet
ELCO ELECOSOFT PLC ORD 1P
80.50-0.62%-0.50Vendre4.195K65.865M34.390.02228.00Logiciels
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
28.500.00%0.00Vendre17.199K9.279M-0.0313.00Semiconducteurs
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.60-1.75%-0.10Vendre671.751K61.333M-0.01179.00Services informatiques et conseil
EUSP EU SUPPLY PLC ORD 0.1P
17.500.00%0.00Acheter5.676K12.550M31.820.0155.00Services Internet
EVE EVE SLEEP PLC ORD 0.1P
8.8822.41%1.62Acheter4.372M23.098M-0.14111.00Services Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
163.000.00%0.00Acheter6.100K41.511M-0.15130.00Services informatiques et conseil
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
255.00-1.92%-5.00Vendre417.327K884.354M-0.19954.00Services Internet
FDBK FEEDBACK PLC ORD 0.25P
0.750.00%0.00Vendre163.291K2.800M-0.0025.00Logiciels
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
991.00-1.88%-19.00Vendre39.259K383.924M24.930.42345.00Logiciels
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
984.001.23%12.00Acheter22.249K1.065B29.110.344617.00Services informatiques et conseil
FDP FIRST DERIVATIVES PLC ORD 0.5P
3060.00-1.29%-40.00Vendre29.227K802.768M72.240.452200.00Services informatiques et conseil
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
14.750.00%0.00Vendre20.627K6.007M-0.05130.00Électronique domestique
GAN GAN PLC ORD 1P
56.00-0.88%-0.50Acheter7.832K47.718M-0.08118.00Logiciels
GBG GB GROUP PLC ORD 2.5P
595.00-0.67%-4.00Acheter224.014K1.147B90.260.07774.00Logiciels
GETB GETBUSY PLC ORD 0.15P
27.500.00%0.00Vendre15.729K13.310M-0.02109.00Logiciels
GFIN GFINITY PLC ORD 0.1P
4.08-8.94%-0.40Vendre989.045K14.788M-0.0417.00Services Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1370.003.40%45.00Vendre11.165K341.950M47.250.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
101.500.00%0.00Acheter1.157K69.184M-0.03138.00Logiciels
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Acheter40.000K13.488M9.030.012593.00Communications et réseaux
GMR GAMING REALMS PLC ORD 10P
5.00-0.50%-0.03Acheter40.359K14.221M-0.02132.00Services Internet
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
82.30-0.48%-0.40Vendre1.325M344.417M13.030.06269.00Services Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
61.500.00%0.00Vendre2.300K39.658M-0.05262.00Services informatiques et conseil
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00Vendre204.708K5.157M0.00Services informatiques et conseil
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.75-3.16%-0.15Vendre21.492K1035.455B10.337.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
235.002.17%5.00Acheter30.949K224.591M45.280.05293.00Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Acheter20991.176B11.409.06350600.00Services informatiques et conseil
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00Vendre1.428K5.210M-0.23519.00Services informatiques et conseil
IDEA IDEAGEN PLC ORD 1P
135.501.50%2.00Vendre118.797K297.808M2221.310.00423.00Logiciels
IDOX IDOX PLC ORD 1P
38.002.70%1.00Acheter184.591K157.887M-0.07749.00Logiciels
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.10-18.52%-0.25Vendre1.552M1.844M-0.0022.00Communications et réseaux
IGP INTERCEDE GROUP PLC ORD 1P
30.500.00%0.00Acheter22.699K15.410M-0.0389.00Logiciels
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.8521.71%1.40Acheter2.909M19.653MLogiciels
IMO IMIMOBILE PLC ORD 10P
297.50-0.34%-1.00Acheter16.102K199.014M-0.001100.00Logiciels
IND INDIGOVISION GROUP PLC ORD 1P
180.500.00%0.00Acheter72513.562M-0.03124.00Communications et réseaux
ING INGENTA PLC ORD 10P
68.500.00%0.00Vendre7.714K11.590M-0.05138.00Logiciels
INS INSTEM PLC ORD 10P
352.000.00%0.00Acheter4.130K57.366M40.520.09217.00Services informatiques et conseil
IOM IOMART GROUP PLC ORD 1P
350.000.00%0.00Vendre196.368K380.254M32.400.11370.00Services Internet
IQE IQE PLC ORD 1P
84.402.12%1.75Acheter2.988M667.185M852.530.00591.00Semiconducteurs
IQG IQGEO GROUP PLC ORD 2P
44.500.00%0.00Vendre10832.619M-0.02142.00Services informatiques et conseil
JE. JUST EAT PLC ORD 1P
622.00-8.23%-55.80Vendre4.350M4.240B51.570.123290.00Services Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.500.00%0.00Vendre114.164K123.137M70.130.01400.00Logiciels
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
220.000.00%0.00Vendre4294.483M-0.01687.00Logiciels
KNM KONAMI HOLDINGS CORPORATION JPY50
4940.492.38%115.03Acheter9144.614B19.981.734706.00Logiciels
KNOS KAINOS GROUP PLC ORD 0.5P
568.00-0.35%-2.00Acheter21.799K687.387M52.650.11964.00Services informatiques et conseil
KOOV KOOVS PLC ORD 1P
6.700.75%0.05Vendre518.400K23.859M-0.07154.00Services Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1687.000.84%14.00Acheter684.316K1.080B86.860.205238.00Services informatiques et conseil
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.900.00%0.00Vendre2.300K12766.675B11.676077.3637835.00Électronique domestique
LOOP LOOPUP GROUP PLC ORD 0.5P
325.000.78%2.50Vendre3.388K179.547M175.870.02116.00Logiciels
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.700.00%0.00Acheter1.260M12.665M-0.0114.00Logiciels
LSC LONDON SECURITY PLC ORD 1P
2100.000.00%0.00Acheter2.289K257.491M16.021.311141.00Communications et réseaux
LWRF LIGHTWAVERF PLC ORD 5P
7.750.00%0.00Vendre27.027K7.521M-0.0411.00Électronique domestique
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.681.63%0.38Acheter78.722K5.396B-0.743463.00Services Internet
MAIS MAISTRO PLC ORD 1P
0.25-79.17%-0.95Vendre46.532M1.003M-0.0221.00Services informatiques et conseil
MAW MARUWA CO. LTD JPY50
5287.50-10.27%-605.15Vendre800429.182M9.253.761815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.42%0.02Vendre216.933K16.589M-0.0048.00Logiciels
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1908.601.79%33.60Acheter880.008K6.552B-0.2113879.00Logiciels
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
35.000.00%0.00Vendre23.811K106.158M49.090.0168.00Services informatiques et conseil
MIDW MIDWICH GROUP PLC ORD GBP0.01
613.00-0.33%-2.00Acheter2.091K488.858M33.370.19792.00Électronique domestique
MIRA MIRADA PLC ORD 1P
0.730.00%0.00Vendre11.935K6.459M-0.0279.00Communications et réseaux
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.880.00%0.00Vendre24.259K6.176M-0.14Logiciels
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.800.00%0.00Acheter206.457K53.642M-0.0123.00Services Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00Vendre9.078K1.401M-0.0325.00Logiciels
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
363.800.36%1.30Fort achat835.820K1.952B22.580.16721.00Services Internet
MPM MPORIUM GROUP PLC ORD 0.5P
3.90-7.14%-0.30Vendre1.213M32.962M-0.0155.00Logiciels
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.500.00%0.00Acheter1.628M6.845M-0.0127.00Equipement de bureau
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
24.000.00%0.00Neutre9.036K20.875M10.560.02206.00Communications et réseaux
MYSL MYSALE GROUP PLC ORD NPV
6.29-38.21%-3.89Vendre5.716M9.707M-0.03471.00Services Internet
NANO NANOCO GROUP PLC ORD 10P
40.00-2.44%-1.00Vendre115.651K114.374M-0.0286.00Semiconducteurs
NASA NASSTAR PLC ORD 1P
12.000.00%0.00Acheter154.986K69.002M-0.00196.00Services informatiques et conseil
NCC NCC GROUP PLC ORD 1P
174.200.69%1.20Acheter93.200K483.975M36.380.051600.00Services informatiques et conseil
NET NETCALL PLC ORD 5P
55.500.00%0.00Acheter1.677K79.535M330.360.00217.00Logiciels
NKTN NEKTAN PLC ORD 1P (DI)
13.0018.18%2.00Acheter173.212K14.367M-0.0867.00Logiciels
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Vendre7.500K1436.673B7.38456.5724887.00Services Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.753.45%0.02Forte vente501.438K3.515M-0.00142.00Communications et réseaux
OMG OXFORD METRICS PLC ORD 0.25P
97.000.00%0.00Acheter77.974K121.311M31.200.03234.00Logiciels
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00Forte vente2.025K10.505M-0.1732.00Logiciels
OTMP ONTHEMARKET PLC ORD 0.2P
96.50-4.46%-4.50Forte vente20.880K60.520M-0.3372.00Services Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.180.00%0.00Acheter8.011K7.694M-0.0080.00Logiciels
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
110.00-0.90%-1.00Vendre5.595K39.726M12.670.10135.00Services informatiques et conseil
PHD PROACTIS HOLDINGS PLC ORD 10P
30.750.00%0.00Vendre621.112K29.280M10.980.03433.00Logiciels
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.75-26.67%-1.00Forte vente5.448K2.562M-0.01183.00Communications et réseaux
PRSM BLUE PRISM GROUP PLC ORD 1P
1800.00-2.60%-48.00Acheter238.992K1.384B-0.40469.00Logiciels
PTEC PLAYTECH PLC ORD NPV
407.201.14%4.60Vendre1.346M1.259B12.080.345800.00Logiciels
PTRO PELATRO PLC ORD 2.5P
84.500.00%0.00Vendre13.618K27.490M13.450.0656.00Logiciels
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
75.000.67%0.50Vendre17.318K92.390M27.410.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
253.000.00%0.00Vendre560121.284M17.840.14136.00Téléphones et appareils portatifs
RCN REDCENTRIC PLC ORD 0.1P
77.500.65%0.50Vendre15.608K115.580M25833.330.00484.00Services informatiques et conseil
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
199.001.53%3.00Fort achat58.035K107.094MLogiciels
RICO RICOH CO LTD RICOH ORD SHS
1018.90-1.42%-14.66Vendre109.000K5.170B15.220.4797878.00Equipement de bureau
RM. RM PLC ORD 2 2/7P
236.000.21%0.50Acheter93.612K193.194M11.480.211750.00Logiciels
RMV RIGHTMOVE PLC ORD 0.1P
568.20-0.85%-4.90Fort achat1.177M5.056B32.120.18495.00Services Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vendre10.178K13.861M-0.00Services Internet
SCT SOFTCAT PLC ORD £0.0005
940.001.13%10.50Acheter165.653K1.864B29.700.321188.00Services informatiques et conseil
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter