Technologie (Secteur)

203
Actions
657058.527B
Capitalisation boursière
6.378K
Volume
+2.95%
Rendement du Dividende
+0.10%
Variation
+2.23%
Perf Mois
−2.26%
Perf An
+14.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
39IB LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
12.230.00%0.00Forte vente10.000K8.702B11.634.1537835.00Électronique domestique
ABAL ABAL GROUP PLC ORD 0.002P
0.720.00%0.00Forte vente255.530K732.934K-0.0539.00Services informatiques et conseil
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00Acheter24736.664M-0.03186.00Services informatiques et conseil
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.100.00%0.00Acheter157.838B18.961.017967.00Matériel informatique
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
755.000.67%5.00Acheter16.222K205.715M80.380.10924.00Logiciels
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00Vendre1.000K67.152M-0.1693.00Logiciels
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Acheter214.774M-0.02Services Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.300.00%0.00Vendre8.965K2.296M-0.1345.00Logiciels
ALT ALTITUDE GROUP PLC ORD 0.4P
104.000.97%1.00Acheter46.371K70.849M-0.04101.00Logiciels
AMO AMINO TECHNOLOGIES PLC ORD 1P
121.00-3.20%-4.00Acheter36.592K95.037M10.940.11179.00Communications et réseaux
ANG ANGLING DIRECT PLC ORD 1P
73.000.00%0.00Vendre19.550K47.174M-0.00288.00Services Internet
AO. AO WORLD PLC ORD 0.25P
72.80-1.62%-1.20Vendre490.241K349.194M-0.043119.00Services Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
462.00-0.22%-1.00Acheter19.141K285.799M21.550.23405.00Logiciels
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.35-9.93%-0.70Vendre7.105M20.709M-0.04Services informatiques et conseil
ARC ARCONTECH GROUP PLC ORD GBP0.125
164.500.00%0.00Vendre1.037K21.731M19.560.0816.00Services informatiques et conseil
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Acheter5.025K63.017M-0.03135.00Logiciels
AUTO AUTO TRADER GROUP PLC ORD 1P
531.40-2.32%-12.60Vendre4.468M5.050B25.970.21799.00Services Internet
AVST AVAST PLC ORD 10P
343.20-0.06%-0.20Fort achat771.224K3.352B17.220.211581.00Services Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3942.00-1.55%-62.00Acheter318.035K6.458B192.440.214591.00Services informatiques et conseil
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.051.23%0.03Acheter931.051K12.327M-0.0060.00Services informatiques et conseil
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1006.000.10%1.00Fort achat400.412K219.162B8.583.7698557.00Téléphones et appareils portatifs
BGO BANGO PLC ORD 20P
121.502.97%3.50Acheter275.434K83.136M-0.0485.00Logiciels
BIDS BIDSTACK GROUP PLC ORD 0.5P
28.50-3.39%-1.00Vendre974.078K70.219M-0.0325.00Logiciels
BIRD BLACKBIRD PLC ORD 0.8P
6.800.00%0.00Vendre58.806K20.093M-0.0125.00Logiciels
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
90.0015.38%12.00Acheter163.238K39.675M17.240.0523.00Services informatiques et conseil
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
235.00-10.48%-27.50Acheter58.710K36.768M-0.3647.00Services Internet
BRY BRADY PLC ORD 1P
56.750.00%0.00Vendre2.631K47.309M-0.02243.00Logiciels
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.900.42%0.10Acheter1.090K30.783M18.730.01Logiciels
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.300.00%0.00Vendre59.132K7.041M-0.0444.00Logiciels
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
43.50-1.14%-0.50Vendre262.781K192.337M625.000.001054.00Communications et réseaux
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.200.00%0.00Acheter215.809K2.984M21.050.00101.00Communications et réseaux
CALL CLOUDCALL GROUP PLC ORD 20P
112.001.82%2.00Acheter27.413K29.287M-0.13147.00Logiciels
CBUY CLOUDBUY PLC ORD 1P
1.980.00%0.00Vendre127.720K2.576M-0.0283.00Services informatiques et conseil
CCC COMPUTACENTER PLC ORD 7 5/9P
1324.00-0.98%-13.05Acheter161.253K1.528B19.080.7115117.00Services informatiques et conseil
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
525.000.00%0.00Acheter1.128K24.574M-0.555.00Services informatiques et conseil
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
221.500.45%1.00Acheter632.218K308.700M43.250.05465.00Logiciels
CER CERILLION PLC ORD 0.5P
166.50-0.60%-1.00Acheter2.664K49.435M74.080.02189.00Logiciels
CHRT COHORT PLC ORD 10P
438.50-0.34%-1.50Acheter16.162K180.220M29.680.15795.00Services informatiques et conseil
CML CML MICROSYSTEMS PLC ORD 5P
320.000.63%2.00Acheter12154.299M20.560.16221.00Semiconducteurs
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
72.500.00%0.00Vendre8.423K52.721M17.770.04105.00Semiconducteurs
CNIC CENTRALNIC GROUP PLC ORD 0.1P
60.000.00%0.00Vendre54.050K106.883M-0.03217.00Services Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.120.00%0.00Vendre91.790K28.642M-0.0151000.00Services informatiques et conseil
CPX CAP-XX LIMITED ORD NPV
4.300.00%0.00Vendre95.135K13.954M-0.0022.00Semiconducteurs
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
98.000.00%0.00Vendre6.945K14.604M9.630.10978.00Communications et réseaux
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Vendre1.500K1.745M-0.0014.00Logiciels
CTP CASTLETON TECHNOLOGY PLC ORD 2P
101.50-0.98%-1.00Vendre38.934K83.639M22.040.05185.00Services informatiques et conseil
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.050.00%0.00Vendre58.808K9.211M-0.0527.00Semiconducteurs
D4T4 D4T4 SOLUTIONS PLC ORD 2P
247.50-1.00%-2.50Vendre18.299K100.609M17.180.15122.00Logiciels
DBOX DIGITALBOX PLC ORD 1P
6.12-5.77%-0.38Vendre98.127K5.866M-0.503.00Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.50-4.76%-0.17Forte vente1.531M13.719M-0.00Logiciels
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00Vendre4.945K1.684M-0.91Logiciels
DISH BIGDISH PLC ORD NPV
4.80-6.80%-0.35Vendre7.013M17.436MLogiciels
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
100.002.35%2.30Vendre603.626K290.531M33.370.03279.00Logiciels
DSCV DISCOVERIE GROUP PLC ORD 5P
411.00-4.20%-18.00Vendre507.875K346.069M22.200.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
30.000.00%0.00Vendre20.000K5.900M-0.01120.00Logiciels
ECM ELECTROCOMPONENTS PLC ORD 10P
605.001.78%10.60Acheter572.150K2.638B17.910.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.500.00%0.00Vendre1.595K7.051M-0.1482.00Services Internet
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00Acheter4.048K64.423M33.530.02228.00Logiciels
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
48.000.00%0.00Acheter4.295K15.627M-0.0613.00Semiconducteurs
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.000.00%0.00Vendre477.211K57.596M-0.01179.00Services informatiques et conseil
ESYS ESSENSYS PLC ORD 0.25P
167.50-5.90%-10.50Forte vente16.288K85.631M794.640.0073.00Logiciels
EVE EVE SLEEP PLC ORD 0.1P
5.75-0.86%-0.05Vendre934.459K15.097M-0.14111.00Services Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
180.500.00%0.00Acheter50045.968M-0.15130.00Services informatiques et conseil
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
116.00-4.76%-5.80Vendre163.818K423.649M-0.19954.00Services Internet
FDBK FEEDBACK PLC ORD 0.25P
0.9024.14%0.17Acheter3.367M2.706M-0.0025.00Logiciels
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
973.001.99%19.00Vendre12.949K369.590M24.000.42345.00Logiciels
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
862.00-3.79%-34.00Forte vente71.805K977.806M26.500.344617.00Services informatiques et conseil
FDP FIRST DERIVATIVES PLC ORD 0.5P
3020.00-2.11%-65.00Vendre11.834K818.294M64.490.512400.00Services informatiques et conseil
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
32.500.00%0.00Vendre7.662K13.266M-0.06130.00Électronique domestique
GAN GAN PLC ORD 1P
71.000.71%0.50Acheter63.496K60.073M-0.08118.00Logiciels
GBG GB GROUP PLC ORD 2.5P
583.001.92%11.00Fort achat316.801K1.105B77.110.081000.00Logiciels
GETB GETBUSY PLC ORD 0.15P
39.0034.48%10.00Acheter385.573K14.036M-0.02109.00Logiciels
GFIN GFINITY PLC ORD 0.1P
4.603.37%0.15Vendre1.509M16.149M-0.0417.00Services Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1182.500.21%2.50Acheter8.536K294.527M100.940.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
116.50-1.27%-1.50Acheter106.579K80.431M-0.03138.00Logiciels
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Acheter280.000K20.887M13.420.012593.00Communications et réseaux
GMR GAMING REALMS PLC ORD 10P
5.952.15%0.12Acheter374.464K16.568M-0.02115.00Services Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
84.90-2.30%-2.00Vendre439.353K363.675M13.760.06269.00Services Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
52.500.00%0.00Vendre1.500K33.854M-0.05262.00Services informatiques et conseil
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.180.00%0.00Vendre5.688K1.617M0.00Services informatiques et conseil
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.191.24%0.06Acheter140.977K1117.238B11.147.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
172.000.00%0.00Vendre2.790K164.382M32.240.05293.00Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Acheter1.576K105.942B12.499.61350600.00Services informatiques et conseil
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.800.00%0.00Vendre2.502M3.106M-0.15519.00Services informatiques et conseil
IDEA IDEAGEN PLC ORD 1P
144.00-0.35%-0.50Vendre71.739K317.611M231.940.01423.00Logiciels
IDOX IDOX PLC ORD 1P
29.400.17%0.05Vendre306.668K121.947M-0.07749.00Logiciels
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.780.00%0.00Vendre5.000K1.299M-0.0022.00Communications et réseaux
IGP INTERCEDE GROUP PLC ORD 1P
35.10-2.77%-1.00Vendre19.180K18.224M40.650.0186.00Logiciels
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.80-4.29%-0.35Vendre286.166K20.404M-0.02Logiciels
IMO IMIMOBILE PLC ORD 10P
309.00-0.80%-2.50Vendre28.766K208.760M-0.021100.00Logiciels
IND INDIGOVISION GROUP PLC ORD 1P
172.500.00%0.00Acheter1.136K12.961M-0.03124.00Communications et réseaux
ING INGENTA PLC ORD 10P
67.500.00%0.00Vendre16311.421M-0.05138.00Logiciels
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Vendre4.105K35.107M10.00Logiciels
INS INSTEM PLC ORD 10P
400.000.00%0.00Acheter2.395K65.189M46.050.09217.00Services informatiques et conseil
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Vendre50010.202M-0.0960.00Logiciels
IOM IOMART GROUP PLC ORD 1P
326.500.00%0.00Forte vente80.183K354.726M28.220.12370.00Services Internet
IQE IQE PLC ORD 1P
64.8025.58%13.20Acheter10.084M408.309M521.210.00656.00Semiconducteurs
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00Vendre2.500K29.687M-0.02142.00Services informatiques et conseil
JE. JUST EAT PLC ORD 1P
622.20-2.90%-18.60Vendre1.673M4.370B53.130.123290.00Services Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.500.00%0.00Vendre102.823K123.137M68.510.01400.00Logiciels
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
211.000.48%1.00Vendre18.106K90.617M-0.02687.00Logiciels
KNM KONAMI HOLDINGS CORPORATION JPY50
4625.00-1.36%-63.59Vendre1004.647B18.551.884881.00Logiciels
KNOS KAINOS GROUP PLC ORD 0.5P
572.30-3.98%-23.70Vendre160.814K721.448M42.890.14964.00Services informatiques et conseil
KOOV KOOVS PLC ORD 1P
7.500.00%0.00Acheter310.093K30.145M-0.06159.00Services Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1677.00-1.35%-23.00Acheter318.909K1.100B85.150.215238.00Services informatiques et conseil
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.500.00%0.00Vendre1012730.662B11.636077.3637835.00Électronique domestique
LOOP LOOPUP GROUP PLC ORD 0.5P
143.00-2.05%-3.00Vendre7.162K80.658M79.090.02196.00Logiciels
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.150.00%0.00Fort achat82.178K14.245M-0.0114.00Logiciels
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Acheter2288.145M17.921.311191.00Communications et réseaux
LWRF LIGHTWAVERF PLC ORD 5P
8.000.00%0.00Vendre24.000K7.764M-0.0411.00Électronique domestique
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.280.66%0.16Vendre180.817K5.496B-0.763463.00Services Internet
MAW MARUWA CO. LTD JPY50
5940.006.45%360.00Acheter56530.607M10.554.081867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.800.00%0.00Vendre12.480K16.764M-0.0045.00Logiciels
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1677.400.02%0.34Vendre751.298K5.800B-1.7613879.00Logiciels
MIDW MIDWICH GROUP PLC ORD GBP0.01
568.00-0.70%-4.00Acheter4.734K457.448M31.140.19792.00Électronique domestique
MIRA MIRADA PLC ORD 1P
1.300.00%0.00Acheter227.667K11.581M-0.01163.00Communications et réseaux
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.00-3.03%-0.50Acheter155.213K21.681M-0.13Logiciels
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.250.00%0.00Acheter28.197K57.804M-0.0123.00Services Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.33-5.00%-0.07Forte vente1.567M1.121M-0.0325.00Logiciels
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
363.00-1.89%-7.00Vendre4.147M1.982B21.090.18721.00Services Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.92-3.17%-0.03Vendre10.329M9.804M-0.0155.00Logiciels
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.450.00%0.00Vendre100.000K6.617M-0.0127.00Equipement de bureau
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.000.00%0.00Vendre3.704K19.205M10.380.02206.00Communications et réseaux
MYSL MYSALE GROUP PLC ORD NPV
2.800.00%0.00Vendre10.743K4.321M-0.03471.00Services Internet
NANO NANOCO GROUP PLC ORD 10P
12.953.19%0.40Vendre786.524K35.885M-0.0286.00Semiconducteurs
NASA NASSTAR PLC ORD 1P
11.500.00%0.00Neutre1.777K66.126M-0.00196.00Services informatiques et conseil
NCC NCC GROUP PLC ORD 1P
168.80-1.63%-2.80Vendre248.793K476.757M35.830.051600.00Services informatiques et conseil
NET NETCALL PLC ORD 5P
30.500.00%0.00Vendre7.939K43.709M181.550.00217.00Logiciels
NKTN NEKTAN PLC ORD 1P (DI)
10.500.00%0.00Vendre34.000K11.604M-0.0867.00Logiciels
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Acheter4901502.384B25.90135.2120196.00Services Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.780.00%0.00Vendre254.357K3.633M-0.00142.00Communications et réseaux
OMG OXFORD METRICS PLC ORD 0.25P
91.000.00%0.00Vendre25.931K113.876M26.840.04234.00Logiciels
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
61.500.00%0.00Vendre25.000K8.336M-0.1843.00Logiciels
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00Vendre57.369K60.520M-0.24105.00Services Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Vendre112.300K7.165M-0.0080.00Logiciels
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
90.500.00%0.00Acheter1.371K32.684M10.420.10135.00Services informatiques et conseil
PHD PROACTIS HOLDINGS PLC ORD 10P
40.50-2.41%-1.00Acheter921.996K39.516M14.820.03433.00Logiciels
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00Vendre10.000K2.934M-0.01183.00Communications et réseaux
PRSM BLUE PRISM GROUP PLC ORD 1P
1449.00-1.56%-23.00Vendre237.005K1.182B-0.80469.00Logiciels
PTEC PLAYTECH PLC ORD NPV
455.001.07%4.83Acheter718.594K1.397B13.040.355800.00Logiciels
PTRO PELATRO PLC ORD 2.5P
76.500.00%0.00Vendre12.795K24.887M11.900.06105.00Logiciels
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
210.000.96%2.00Acheter16.179K263.266M76.210.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
284.003.27%9.00Acheter11.982K131.830M19.390.14136.00Téléphones et appareils portatifs
RCN REDCENTRIC PLC ORD 0.1P
78.700.36%0.28Vendre36.143K116.922M-0.01484.00Services informatiques et conseil
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
265.00-3.64%-10.00Vendre16.212K147.994MLogiciels
RICO RICOH CO LTD RICOH ORD SHS
1035.001.07%11.00Forte vente114.822K5.520B14.990.5192663.00Equipement de bureau
RM. RM PLC ORD 2 2/7P
235.00-1.26%-3.00Vendre4.305K194.832M10.780.221750.00Logiciels
RMV RIGHTMOVE PLC ORD 0.1P
512.60-1.54%-8.00Vendre1.589M4.632B29.430.18495.00Services Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vendre200.000K13.861M-0.00Services Internet
SCT SOFTCAT PLC ORD £0.0005
925.00-1.60%-15.00Vendre103.307K1.864B29.700.321188.00Services informatiques et conseil
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter