Technologie (Secteur)

195
Actions
682808.868B
Capitalisation boursière
12.761K
Volume
+2.83%
Rendement du Dividende
+0.46%
Variation
+11.39%
Perf Mois
−0.90%
Perf An
+18.11%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00Vendre30.000K34.303M-0.03186.00Logiciels
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.760.00%0.00Vendre053.599B20.780.857967.00Matériel informatique
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
810.003.71%29.00Vendre203.322K223.645M-0.04924.00Logiciels
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00Vendre1.000K52.780M-0.1693.00Logiciels
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00Vendre014.256M-0.01Services Internet
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.00%0.00Vendre7.572K88.955M10.260.11179.00Communications et réseaux
ANG ANGLING DIRECT PLC ORD 1P
63.001.61%1.00Vendre7.860K40.712M-0.00288.00Services Internet
AO. AO WORLD PLC ORD 0.25P
79.702.31%1.80Acheter573.779K380.917M-0.043119.00Services Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
594.00-1.00%-6.00Acheter21.005K377.721M60.280.10405.00Logiciels
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
9.907.61%0.70Acheter2.476M29.081M-0.03Services informatiques et conseil
ARC ARCONTECH GROUP PLC ORD GBP0.125
187.50-0.53%-1.00Acheter9.819K24.770M22.440.0816.00Services informatiques et conseil
ATQT ATTRAQT GROUP PLC ORD 1P
35.501.43%0.50Fort achat8.486K63.917M-0.03135.00Logiciels
AUTO AUTO TRADER GROUP PLC ORD 1P
520.400.46%2.40Vendre5.522M4.814B24.840.21799.00Services Internet
AVST AVAST PLC ORD 10P
386.400.89%3.40Acheter7.889M3.789B25.170.161581.00Services Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3710.00-1.80%-68.00Acheter362.558K5.992B178.310.214591.00Services informatiques et conseil
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.430.00%0.00Vendre201.223K8.674M-0.0060.00Services informatiques et conseil
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1036.000.88%9.00Fort achat164214.560B10.622.9798557.00Téléphones et appareils portatifs
BGO BANGO PLC ORD 20P
149.501.01%1.50Acheter279.090K105.460M-0.0385.00Logiciels
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.752.06%0.50Vendre586.661K60.524M-0.0325.00Logiciels
BIRD BLACKBIRD PLC ORD 0.8P
11.05-1.78%-0.20Acheter151.856K32.651M-0.0125.00Logiciels
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
86.505.49%4.50Acheter71.734K43.998M41.390.0223.00Services informatiques et conseil
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
187.50-6.25%-12.50Vendre19.331K26.263M-0.3647.00Services Internet
BRY BRADY PLC ORD 1P
27.50-1.79%-0.50Vendre2.700K22.925M-0.02243.00Logiciels
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.700.00%0.00Acheter2330.654M13.700.02Logiciels
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.15-3.49%-0.15Vendre354.710K6.796M-0.0444.00Logiciels
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.30-1.17%-0.50Forte vente278.842K186.238M90.710.001054.00Communications et réseaux
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00Acheter8.207K2.890M-0.01101.00Communications et réseaux
CALL CLOUDCALL GROUP PLC ORD 20P
107.000.00%0.00Vendre2.825K28.489M-0.13147.00Logiciels
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00Acheter03.000M-0.0183.00Services informatiques et conseil
CCC COMPUTACENTER PLC ORD 7 5/9P
1275.00-0.78%-10.00Vendre166.830K1.455B17.760.7315117.00Services informatiques et conseil
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
505.000.00%0.00Vendre023.638M-0.555.00Services informatiques et conseil
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
224.000.67%1.50Acheter54.940K313.600M43.940.05465.00Logiciels
CER CERILLION PLC ORD 0.5P
169.500.00%0.00Acheter050.025M74.970.02189.00Logiciels
CHRT COHORT PLC ORD 10P
534.002.69%14.00Acheter18.398K218.722M40.630.13815.00Services informatiques et conseil
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Acheter054.641M20.690.16221.00Semiconducteurs
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.000.78%0.50Vendre31.688K47.267M11.030.06105.00Semiconducteurs
CNIC CENTRALNIC GROUP PLC ORD 0.1P
51.000.00%0.00Vendre24.500K92.715M-0.04217.00Services Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.65-1.85%-0.05Vendre65.000K10.653M-0.0151000.00Services informatiques et conseil
CPX CAP-XX LIMITED ORD NPV
4.150.00%0.00Vendre27.396K13.467M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
86.500.00%0.00Vendre32212.890M8.500.10978.00Communications et réseaux
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.030.00%0.00Vendre26.071M888.608K-0.0014.00Logiciels
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.000.00%0.00Vendre2.336K79.259M21.570.05177.00Services informatiques et conseil
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.156.19%0.30Acheter644.987K9.394M-0.0327.00Semiconducteurs
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.000.00%0.00Vendre35892.963M15.880.15122.00Logiciels
DBOX DIGITALBOX PLC ORD 1P
6.120.00%0.00Forte vente05.528M-0.503.00Services Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.88-0.64%-0.03Vendre270.216K15.051M-0.00Logiciels
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00Vendre01.161M-0.14Logiciels
DISH BIGDISH PLC ORD NPV
3.850.00%0.00Acheter1.613M13.435MLogiciels
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.500.54%0.50Neutre128.232K275.068M31.590.03279.00Logiciels
DSCV DISCOVERIE GROUP PLC ORD 5P
426.00-0.93%-4.00Vendre11.779K343.659M22.050.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Vendre05.409M-0.01120.00Logiciels
ECM ELECTROCOMPONENTS PLC ORD 10P
647.400.43%2.80Fort achat1.155M2.884B19.510.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.500.00%0.00Acheter07.051M-0.1182.00Services Internet
ELCO ELECOSOFT PLC ORD 1P
78.70-0.38%-0.30Acheter10.000K64.588M33.620.02228.00Logiciels
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.000.00%0.00Acheter2.476K13.348M-0.0613.00Semiconducteurs
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00Acheter2.314K83.226M772.320.0073.00Logiciels
EVE EVE SLEEP PLC ORD 0.1P
3.30-32.65%-1.60Vendre6.051M8.605M-0.14111.00Services Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
173.500.00%0.00Acheter97844.211M-0.09130.00Services informatiques et conseil
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
97.70-0.61%-0.60Vendre3.770M340.068M-0.20954.00Services Internet
FDBK FEEDBACK PLC ORD 0.25P
1.100.00%0.00Vendre551.095K5.939M-0.0025.00Logiciels
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1017.92-2.68%-28.08Acheter25.365K400.792M23.820.45345.00Logiciels
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
784.002.22%17.00Acheter135.579K855.651M22.330.364617.00Services informatiques et conseil
FDP FIRST DERIVATIVES PLC ORD 0.5P
2330.00-1.69%-40.00Vendre15.569K618.031M48.700.512400.00Services informatiques et conseil
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.500.00%0.00Vendre8911.003M-0.03130.00Électronique domestique
GAN GAN PLC ORD 1P
90.406.98%5.90Acheter579.713K77.030M-0.03118.00Logiciels
GBG GB GROUP PLC ORD 2.5P
560.00-1.75%-10.00Vendre588.297K1.083B75.490.081000.00Logiciels
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Vendre017.908M-0.02109.00Logiciels
GFIN GFINITY PLC ORD 0.1P
4.00-2.44%-0.10Vendre1.053M19.183M-0.0417.00Services Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1255.000.80%10.00Acheter13.937K314.207M107.360.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00Acheter531.967K78.727M-0.02138.00Logiciels
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Vendre019.943M9.900.012593.00Communications et réseaux
GMR GAMING REALMS PLC ORD 10P
6.880.00%0.00Fort achat019.554M-0.02115.00Services Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
75.80-0.26%-0.20Vendre1.295M317.227M16.010.05269.00Services Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.500.00%0.00Vendre028.051M-0.05262.00Services informatiques et conseil
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00Vendre1.000M961.386K0.00Services informatiques et conseil
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.800.00%0.00Vendre123.865K1032.682B10.347.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
123.200.98%1.20Vendre732.901K117.743M13.140.09293.00Services Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Fort achat1.383K97.827B11.819.39350600.00Services informatiques et conseil
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
6.380.00%0.00Acheter287.501K25.551M-0.15519.00Services informatiques et conseil
IDEA IDEAGEN PLC ORD 1P
145.500.00%0.00Vendre413.273K319.830M233.550.01423.00Logiciels
IDOX IDOX PLC ORD 1P
31.450.32%0.10Acheter99.194K138.838M37.800.01749.00Logiciels
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.150.00%0.00Acheter01.927M-0.0022.00Communications et réseaux
IGP INTERCEDE GROUP PLC ORD 1P
29.000.00%0.00Vendre27.250K14.640M32.660.0186.00Logiciels
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.750.00%0.00Vendre358.422K19.269M-0.02Logiciels
IMO IMIMOBILE PLC ORD 10P
332.500.45%1.50Acheter4.947K246.713M-0.021055.00Logiciels
IND INDIGOVISION GROUP PLC ORD 1P
228.000.00%0.00Acheter1316.846M17.230.13124.00Communications et réseaux
ING INGENTA PLC ORD 10P
64.500.00%0.00Vendre010.913M-0.05138.00Logiciels
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vendre034.811M-0.097.00Logiciels
INS INSTEM PLC ORD 10P
375.000.00%0.00Acheter1.263K61.115M43.170.09217.00Services informatiques et conseil
INX I-NEXUS GLOBAL PLC ORD 10P
29.007.41%2.00Acheter77.629K8.576M-0.0960.00Logiciels
IOM IOMART GROUP PLC ORD 1P
335.00-1.47%-5.00Vendre43.956K364.296M28.950.12394.00Services Internet
IQE IQE PLC ORD 1P
56.60-10.16%-6.40Vendre5.002M448.740M-0.02656.00Semiconducteurs
IQG IQGEO GROUP PLC ORD 2P
41.002.50%1.00Vendre10.691K20.294M-0.02142.00Services informatiques et conseil
JE. JUST EAT PLC ORD 1P
666.200.18%1.20Vendre3.079M4.546B114.960.063290.00Services Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
78.001.30%1.00Acheter445.542K112.402M82.720.01400.00Logiciels
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00Vendre20.562K91.906M-0.02687.00Logiciels
KNM KONAMI HOLDINGS CORPORATION JPY50
5140.002.39%120.00Fort achat2005.106B21.271.804881.00Logiciels
KNOS KAINOS GROUP PLC ORD 0.5P
442.001.84%8.00Vendre157.908K536.969M31.730.141178.00Services informatiques et conseil
KOOV KOOVS PLC ORD 1P
5.85-3.31%-0.20Vendre1.648M23.513M-0.06159.00Services Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1247.00-4.30%-56.00Forte vente534.120K811.529M92.660.145238.00Services informatiques et conseil
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.600.00%0.00Acheter3.000K11866.346B13.155013.0237835.00Électronique domestique
LOOP LOOPUP GROUP PLC ORD 0.5P
61.50-3.91%-2.50Vendre78.217K33.976M59.590.01196.00Logiciels
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.800.00%0.00Vendre75.493K9.611M-0.0114.00Logiciels
LSC LONDON SECURITY PLC ORD 1P
2130.000.00%0.00Vendre2261.169M16.031.331191.00Communications et réseaux
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Vendre12.198K8.155M-0.0411.00Électronique domestique
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.160.72%0.16Vendre643.650K4.877B-0.553463.00Services Internet
MAW MARUWA CO. LTD JPY50
6670.000.00%0.00Acheter400605.540M12.234.011867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.780.00%0.00Vendre018.152M-0.0045.00Logiciels
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1170.80-0.70%-8.20Vendre10.279M3.929B-1.7613879.00Logiciels
MIDW MIDWICH GROUP PLC ORD GBP0.01
526.000.19%1.00Acheter10.153K420.660M29.180.18792.00Électronique domestique
MIRA MIRADA PLC ORD 100P
115.000.00%0.00Vendre010.245M-1.34163.00Communications et réseaux
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.500.00%0.00Acheter030.901M-0.14Logiciels
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.750.00%0.00Acheter26.500K53.123M-0.0123.00Services Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.656.45%0.10Vendre1.305M1.321M-0.0325.00Logiciels
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
374.501.77%6.50Acheter2.205M2.009B21.350.18721.00Services Internet
MPM MPORIUM GROUP PLC ORD 0.5P
1.010.00%0.00Vendre1.018M10.545M-0.0155.00Logiciels
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.556.90%0.10Acheter267.068K7.074M-0.0127.00Equipement de bureau
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
30.000.00%0.00Acheter13.365K26.232M13.280.02206.00Communications et réseaux
MYSL MYSALE GROUP PLC ORD NPV
2.23-16.01%-0.42Vendre661.304K17.722M-0.02471.00Services Internet
NANO NANOCO GROUP PLC ORD 10P
11.506.48%0.70Vendre14.031M32.883M-0.0286.00Semiconducteurs
NASA NASSTAR PLC ORD 1P
11.250.00%0.00Acheter201.812K64.689M-0.00196.00Services informatiques et conseil
NCC NCC GROUP PLC ORD 1P
180.00-2.70%-5.00Acheter3.442M500.124M37.250.051723.00Services informatiques et conseil
NET NETCALL PLC ORD 5P
26.00-1.89%-0.50Vendre536.834K37.260M154.760.00217.00Logiciels
NKTN NEKTAN PLC ORD 1P (DI)
6.75-3.57%-0.25Vendre70.970K7.460M-0.0867.00Logiciels
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Acheter01061.113B17.21145.6020196.00Services Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.723.57%0.03Vendre1.000M3.398M-0.00142.00Communications et réseaux
OMG OXFORD METRICS PLC ORD 0.25P
90.500.00%0.00Acheter92.131K113.250M26.700.04234.00Logiciels
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.500.00%0.00Vendre3.999K6.167M-0.1843.00Logiciels
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00Vendre061.516M-0.24105.00Services Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.800.00%0.00Fort achat2218.473M6.280.0180.00Logiciels
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
64.000.79%0.50Vendre19.543K23.113M7.370.10135.00Services informatiques et conseil
PHD PROACTIS HOLDINGS PLC ORD 10P
51.50-3.74%-2.00Acheter73.935K49.038M18.390.03433.00Logiciels
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Forte vente01.630M-0.01183.00Communications et réseaux
PRSM BLUE PRISM GROUP PLC ORD 1P
1090.000.93%10.00Vendre2.358M879.044M-0.80469.00Logiciels
PTEC PLAYTECH PLC ORD NPV
441.100.85%3.70Acheter2.265M1.347B43.340.085900.00Logiciels
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00Acheter14.480K25.375M12.150.06105.00Logiciels
QTX QUARTIX HOLDINGS PLC ORD 1P
335.00-1.18%-4.00Acheter1.386K159.827M25.770.13136.00Téléphones et appareils portatifs
RCN REDCENTRIC PLC ORD 0.1P
82.000.37%0.30Acheter12.022K122.302M-0.01466.00Services informatiques et conseil
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.000.00%0.00Acheter2.598K145.570M-0.17Logiciels
RICO RICOH CO LTD RICOH ORD SHS
1046.100.88%9.10Acheter14.300K5.548B13.570.5692663.00Equipement de bureau
RM. RM PLC ORD 2 2/7P
261.50-0.95%-2.50Acheter116.150K214.069M11.850.221750.00Logiciels
RMV RIGHTMOVE PLC ORD 0.1P
539.50-0.83%-4.50Acheter3.914M4.771B28.690.19495.00Services Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.650.00%0.00Vendre013.357M-0.00Services Internet
SCT SOFTCAT PLC ORD £0.0005
996.50-0.30%-3.00Acheter178.589K1.976B31.490.321188.00Services informatiques et conseil
SDL SDL PLC ORD 1P
490.001.03%5.00Acheter42.374K444.819M26.260.194100.00Services informatiques et conseil
SEE SEEING MACHINES LIMITED ORD NPV
4.080.74%0.03Acheter6.969M137.301M-0.01170.00Services informatiques et conseil
SENS SENSYNE HEALTH PLC ORD 10P
114.00-5.00%-6.00Vendre10.757K146.572M-0.1370.00Logiciels
SGE SAGE GROUP PLC ORD 1 4/77P
685.200.00%0.00Vendre3.796M7.458B24.070.2913660.00Logiciels
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Acheter04.578M-0.0241.00Logiciels
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
82.50-0.60%-0.50Vendre018.280M-0.10130.00Services informatiques et conseil
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter