ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en post-marché
Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole | Vol Post-marché | Fermeture post-marché | Var post-marché | Var post-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | 14.154 M | 0.0375 USD | 0.0013 USD | +3.59% | 0.0362 USD | +23.76% | 69.195 M | 5.193 M USD | −97.19% |
 SINTSiNtx Technologies, Inc. | 10.262 M | 0.0371 USD | −0.0029 USD | −7.25% | 0.0400 USD | +7.24% | 434.682 M | 4.907 M USD | −80.07% |
 GDHGGolden Heaven Group Holdings Ltd. | 8.29 M | 0.3800 USD | 0.1170 USD | +44.49% | 0.2630 USD | +21.76% | 11.427 M | 10.98 M USD | — |
 INTCIntel Corporation | 7.537 M | 35.02 USD | −0.02 USD | −0.06% | 35.04 USD | −1.79% | 42.246 M | 148.149 B USD | +19.36% |
 BACBank of America Corporation | 6.393 M | 35.75 USD | −0.01 USD | −0.01% | 35.76 USD | +1.49% | 44.489 M | 281.487 B USD | +32.02% |
 GRABGrab Holdings Limited | 6.389 M | 3.40 USD | 0.01 USD | +0.29% | 3.39 USD | +5.61% | 50.787 M | 13.375 B USD | +10.83% |
 MOAltria Group, Inc. | 5.581 M | 41.30 USD | −0.00 USD | −0.00% | 41.30 USD | +0.49% | 17.568 M | 70.938 B USD | −6.88% |
 AMZNAmazon.com, Inc. | 4.339 M | 178.80 USD | −0.42 USD | −0.23% | 179.22 USD | −1.14% | 30.64 M | 1.863 T USD | +83.74% |
 GMGeneral Motors Company | 4.337 M | 42.44 USD | 0.00 USD | 0.00% | 42.44 USD | −0.05% | 14.176 M | 48.994 B USD | +2.72% |
 AAPLApple Inc. | 4.298 M | 166.90 USD | −0.14 USD | −0.08% | 167.04 USD | −0.57% | 43.024 M | 2.579 T USD | +1.46% |
 TSLATesla, Inc. | 3.96 M | 149.30 USD | −0.63 USD | −0.42% | 149.93 USD | −3.55% | 95.445 M | 477.496 B USD | −5.64% |
 PFEPfizer, Inc. | 3.903 M | 25.36 USD | −0.03 USD | −0.12% | 25.39 USD | −0.12% | 35.694 M | 143.372 B USD | −35.99% |
 CMCSAComcast Corporation | 3.9 M | 39.68 USD | 0.06 USD | +0.15% | 39.62 USD | +1.62% | 15.683 M | 157.365 B USD | +0.32% |
 MUMicron Technology, Inc. | 3.867 M | 111.23 USD | −0.70 USD | −0.63% | 111.93 USD | −3.78% | 32.059 M | 123.948 B USD | +96.63% |
 VVisa Inc. | 3.705 M | 270.77 USD | −0.59 USD | −0.22% | 271.36 USD | −0.49% | 8.23 M | 545.153 B USD | +19.65% |
 HPEHewlett Packard Enterprise Company | 3.685 M | 17.04 USD | 0.00 USD | 0.00% | 17.04 USD | +0.06% | 12.392 M | 22.152 B USD | +13.31% |
 WBDWarner Bros. Discovery, Inc. - Series A | 3.637 M | 8.35 USD | 0.04 USD | +0.48% | 8.31 USD | +0.97% | 22.05 M | 20.274 B USD | −44.46% |
 MDCM.D.C. Holdings, Inc. | 3.237 M | 62.98 USD | 0.00 USD | 0.00% | 62.98 USD | +0.05% | 6.414 M | 4.727 B USD | +74.19% |
 CSXCSX Corporation | 3.23 M | 34.39 USD | 0.00 USD | 0.00% | 34.39 USD | +0.67% | 25.707 M | 67.375 B USD | +15.84% |
 EGOXNext.e.GO N.V. | 3.16 M | 0.0362 USD | 0.0002 USD | +0.56% | 0.0360 USD | +12.15% | 49.85 M | 3.398 M USD | −97.53% |
 VZVerizon Communications Inc. | 3.147 M | 40.14 USD | 0.01 USD | +0.02% | 40.13 USD | +0.88% | 20.169 M | 168.717 B USD | +6.16% |
 MSFTMicrosoft Corporation | 3.061 M | 403.66 USD | −0.61 USD | −0.15% | 404.27 USD | −1.84% | 20.98 M | 3.004 T USD | +46.46% |
 SNAPSnap Inc. | 2.845 M | 11.60 USD | −0.03 USD | −0.26% | 11.63 USD | +6.70% | 55.067 M | 19.197 B USD | +11.94% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 2.769 M | 18.12 USD | −0.05 USD | −0.28% | 18.17 USD | +0.83% | 11.679 M | 7.734 B USD | +46.53% |
 TAT&T Inc. | 2.714 M | 16.27 USD | −0.06 USD | −0.37% | 16.33 USD | +1.30% | 29.561 M | 116.805 B USD | −11.57% |
 JBLUJetBlue Airways Corporation | 2.586 M | 7.08 USD | −0.03 USD | −0.42% | 7.11 USD | +4.10% | 20.56 M | 2.412 B USD | +2.88% |
 CCLCarnival Corporation | 2.47 M | 14.18 USD | 0.00 USD | +0.01% | 14.18 USD | +0.42% | 23.028 M | 17.787 B USD | +59.86% |
 KVUEKenvue Inc. | 2.404 M | 19.53 USD | −0.05 USD | −0.26% | 19.58 USD | +1.61% | 11.216 M | 37.488 B USD | — |
| UULSUL Solutions Inc. | 2.402 M | 34.04 USD | 0.46 USD | +1.37% | 33.58 USD | −1.21% | 3.849 M | 6.716 B USD | — |
 AMDAdvanced Micro Devices, Inc. | 2.36 M | 154.29 USD | −0.79 USD | −0.51% | 155.08 USD | +0.69% | 52.61 M | 250.631 B USD | +78.43% |
 WMTWalmart Inc. | 2.327 M | 59.26 USD | −0.01 USD | −0.02% | 59.27 USD | −0.64% | 12.06 M | 477.289 B USD | +18.65% |
 FFord Motor Company | 2.231 M | 12.08 USD | 0.02 USD | +0.17% | 12.06 USD | +0.17% | 39.807 M | 47.922 B USD | +5.09% |
 CSCOCisco Systems, Inc. | 2.195 M | 48.03 USD | −0.08 USD | −0.17% | 48.11 USD | +0.67% | 13.08 M | 194.806 B USD | −7.09% |
 WFCWells Fargo & Company | 2.174 M | 58.74 USD | 0.00 USD | 0.00% | 58.74 USD | +2.73% | 24.455 M | 207.963 B USD | +39.60% |
 ZCMDZhongchao Inc. | 2.168 M | 2.75 USD | 1.30 USD | +89.66% | 1.45 USD | +5.84% | 2.471 M | 10.756 M USD | −85.06% |
 QCOMQUALCOMM Incorporated | 2.141 M | 161.03 USD | −0.41 USD | −0.25% | 161.44 USD | −1.75% | 9.203 M | 180.167 B USD | +39.81% |
 MCHPMicrochip Technology Incorporated | 2.082 M | 84.01 USD | −0.20 USD | −0.24% | 84.21 USD | −1.01% | 5.261 M | 45.506 B USD | +9.18% |
 JNJJohnson & Johnson | 2.063 M | 145.79 USD | 0.05 USD | +0.03% | 145.74 USD | +0.67% | 9.868 M | 351.202 B USD | −14.67% |
 KMIKinder Morgan, Inc. | 2.01 M | 18.20 USD | −0.01 USD | −0.05% | 18.21 USD | +2.53% | 26.09 M | 40.415 B USD | +2.12% |
 CLVTClarivate Plc | 2 M | 6.95 USD | 0.00 USD | 0.00% | 6.95 USD | +0.58% | 6.212 M | 4.631 B USD | −18.61% |
 NFLXNetflix, Inc. | 1.992 M | 582.99 USD | −27.57 USD | −4.52% | 610.56 USD | −0.51% | 8.222 M | 264.226 B USD | +80.14% |
 MMacy's Inc | 1.985 M | 19.05 USD | 0.01 USD | +0.05% | 19.04 USD | +0.16% | 7.579 M | 5.222 B USD | +6.74% |
 MRVLMarvell Technology, Inc. | 1.975 M | 64.99 USD | −0.25 USD | −0.38% | 65.24 USD | −1.87% | 11.865 M | 56.498 B USD | +80.18% |
 ONON Semiconductor Corporation | 1.926 M | 62.84 USD | −0.09 USD | −0.14% | 62.93 USD | −2.39% | 8.436 M | 26.892 B USD | −12.47% |
 OSTOstin Technology Group Co., Ltd. | 1.9 M | 0.5150 USD | 0.0060 USD | +1.18% | 0.5090 USD | +23.81% | 2.047 M | 8.554 M USD | −40.94% |
 RIVNRivian Automotive, Inc. | 1.843 M | 8.83 USD | 0.00 USD | 0.00% | 8.83 USD | +1.03% | 30.714 M | 8.631 B USD | −25.69% |
 AALAmerican Airlines Group, Inc. | 1.833 M | 14.02 USD | 0.00 USD | 0.00% | 14.02 USD | +0.94% | 34.888 M | 9.198 B USD | −1.27% |
 AMCRAmcor plc | 1.831 M | 8.90 USD | 0.01 USD | +0.11% | 8.89 USD | +0.68% | 5.832 M | 12.849 B USD | −19.74% |
 XOMExxon Mobil Corporation | 1.679 M | 118.49 USD | −0.03 USD | −0.03% | 118.52 USD | −0.09% | 13.814 M | 470.269 B USD | +2.58% |
 KOCoca-Cola Company (The) | 1.677 M | 58.88 USD | −0.03 USD | −0.05% | 58.91 USD | +0.68% | 11.122 M | 253.972 B USD | −5.79% |
 NUNu Holdings Ltd. | 1.656 M | 10.63 USD | −0.03 USD | −0.28% | 10.66 USD | −1.20% | 16.961 M | 49.955 B USD | +171.49% |
 ALTMArcadium Lithium plc | 1.595 M | 3.85 USD | 0.05 USD | +1.32% | 3.80 USD | +1.06% | 8.481 M | 4.083 B USD | — |
 GOOGAlphabet Inc. | 1.584 M | 157.10 USD | −0.36 USD | −0.23% | 157.46 USD | +0.37% | 13.999 M | 1.948 T USD | +41.45% |
 WLGSWang & Lee Group, Inc. | 1.516 M | 0.7900 USD | 0.2900 USD | +58.00% | 0.5000 USD | 0.00% | 1.584 M | 7.548 M USD | — |
 PGProcter & Gamble Company (The) | 1.488 M | 157.25 USD | −0.04 USD | −0.03% | 157.29 USD | +0.21% | 7.812 M | 370.107 B USD | +3.19% |
 MDLZMondelez International, Inc. | 1.486 M | 67.17 USD | 0.00 USD | 0.00% | 67.17 USD | +0.99% | 8.693 M | 90.443 B USD | −5.34% |
 USBU.S. Bancorp | 1.484 M | 39.44 USD | 0.00 USD | 0.00% | 39.44 USD | −0.20% | 9.877 M | 61.46 B USD | +24.95% |
 TXNTexas Instruments Incorporated | 1.412 M | 163.47 USD | −0.20 USD | −0.12% | 163.67 USD | −1.23% | 5.605 M | 148.949 B USD | −5.35% |
 SBUXStarbucks Corporation | 1.398 M | 87.12 USD | −0.03 USD | −0.03% | 87.15 USD | +1.09% | 11.4 M | 98.671 B USD | −17.99% |
 PLTRPalantir Technologies Inc. | 1.374 M | 21.04 USD | −0.09 USD | −0.41% | 21.13 USD | −0.84% | 34.468 M | 46.755 B USD | +188.52% |
 CTSHCognizant Technology Solutions Corporation | 1.367 M | 67.12 USD | −0.01 USD | −0.01% | 67.13 USD | −0.61% | 4.602 M | 33.42 B USD | +13.67% |
 ARRYArray Technologies, Inc. | 1.365 M | 10.97 USD | 0.00 USD | 0.00% | 10.97 USD | −1.79% | 6.522 M | 1.664 B USD | −30.49% |
 JPMJP Morgan Chase & Co. | 1.364 M | 181.11 USD | −0.14 USD | −0.08% | 181.25 USD | +0.65% | 9.554 M | 522.067 B USD | +51.87% |
 NVDANVIDIA Corporation | 1.356 M | 844.00 USD | −2.71 USD | −0.32% | 846.71 USD | +0.76% | 44.597 M | 2.117 T USD | +219.78% |
 MRKMerck & Company, Inc. | 1.346 M | 125.23 USD | 0.02 USD | +0.02% | 125.21 USD | −0.13% | 5.984 M | 317.112 B USD | +12.12% |
 CPNGCoupang, Inc. | 1.344 M | 22.23 USD | −0.07 USD | −0.31% | 22.30 USD | −1.46% | 13.415 M | 39.991 B USD | +19.41% |
 NKLANikola Corporation | 1.308 M | 0.6619 USD | 0.0019 USD | +0.29% | 0.6600 USD | +2.58% | 45.033 M | 881.506 M USD | +79.54% |
 BMYBristol-Myers Squibb Company | 1.292 M | 48.30 USD | 0.00 USD | 0.00% | 48.30 USD | +0.96% | 10.917 M | 97.892 B USD | −29.79% |
 UBERUber Technologies, Inc. | 1.285 M | 71.03 USD | −0.27 USD | −0.38% | 71.30 USD | −0.89% | 20.418 M | 148.414 B USD | +144.22% |
 NKENike, Inc. | 1.277 M | 95.56 USD | −0.18 USD | −0.19% | 95.74 USD | +0.95% | 10.059 M | 144.516 B USD | −27.23% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.274 M | 0.9293 USD | 0.0047 USD | +0.51% | 0.9246 USD | +6.08% | 39.266 M | 1.99 B USD | −13.49% |
 DISWalt Disney Company (The) | 1.27 M | 112.00 USD | −0.43 USD | −0.38% | 112.43 USD | −0.45% | 8.228 M | 206.231 B USD | +16.88% |
 RIGTransocean Ltd (Switzerland) | 1.229 M | 5.55 USD | 0.00 USD | 0.00% | 5.55 USD | −2.29% | 26.173 M | 4.549 B USD | +13.83% |
 NYCBNew York Community Bancorp, Inc. | 1.221 M | 2.95 USD | −0.01 USD | −0.34% | 2.96 USD | −0.34% | 9.373 M | 2.362 B USD | −56.27% |
 ATECAlphatec Holdings, Inc. | 1.219 M | 12.34 USD | 0.00 USD | 0.00% | 12.34 USD | −1.36% | 2.315 M | 1.703 B USD | +9.07% |
 ABTAbbott Laboratories | 1.212 M | 105.01 USD | −0.26 USD | −0.25% | 105.27 USD | −0.59% | 7.296 M | 182.663 B USD | +6.41% |
 PRPermian Resources Corporation | 1.178 M | 17.10 USD | −0.08 USD | −0.49% | 17.18 USD | −2.02% | 7.268 M | 12.561 B USD | +117.93% |
 GERNGeron Corporation | 1.174 M | 3.70 USD | −0.03 USD | −0.80% | 3.73 USD | +1.36% | 9.74 M | 2.193 B USD | +90.56% |
 PEPPepsiCo, Inc. | 1.152 M | 172.29 USD | 0.02 USD | +0.01% | 172.27 USD | +1.65% | 5.574 M | 236.773 B USD | −7.62% |
 NEENextEra Energy, Inc. | 1.15 M | 63.98 USD | −0.03 USD | −0.05% | 64.01 USD | +0.34% | 10.133 M | 131.376 B USD | −16.12% |
 AMATApplied Materials, Inc. | 1.137 M | 193.99 USD | −0.33 USD | −0.17% | 194.32 USD | −2.79% | 6.218 M | 161.46 B USD | +76.41% |
 JAGXJaguar Health, Inc. | 1.136 M | 0.1701 USD | −0.0070 USD | −3.95% | 0.1771 USD | +7.40% | 69.1 M | 48.918 M USD | +666.43% |
 UALUnited Airlines Holdings, Inc. | 1.134 M | 51.45 USD | 0.03 USD | +0.06% | 51.42 USD | +5.50% | 38.616 M | 16.867 B USD | +0.70% |
 SIRISirius XM Holdings Inc. | 1.132 M | 3.06 USD | 0.00 USD | 0.00% | 3.06 USD | −1.29% | 11.533 M | 11.77 B USD | −18.18% |
 RFRegions Financial Corporation | 1.116 M | 19.30 USD | 0.30 USD | +1.58% | 19.00 USD | +0.74% | 9.396 M | 17.458 B USD | +8.95% |
 PCGPacific Gas & Electric Co. | 1.114 M | 16.49 USD | −0.05 USD | −0.30% | 16.54 USD | +0.61% | 9.494 M | 35.29 B USD | +7.10% |
 MSMorgan Stanley | 1.111 M | 90.26 USD | 0.00 USD | 0.00% | 90.26 USD | +0.20% | 6.749 M | 147.599 B USD | +7.89% |
 SCHWCharles Schwab Corporation (The) | 1.109 M | 72.93 USD | 0.00 USD | 0.00% | 72.93 USD | +0.59% | 8.208 M | 133.24 B USD | +38.76% |
 LUMNLumen Technologies, Inc. | 1.095 M | 1.33 USD | 0.01 USD | +0.76% | 1.32 USD | 0.00% | 6.017 M | 1.333 B USD | −43.61% |
 DALDelta Air Lines, Inc. | 1.078 M | 47.81 USD | −0.04 USD | −0.08% | 47.85 USD | −0.06% | 12.251 M | 30.878 B USD | +38.84% |
 BBIOBridgeBio Pharma, Inc. | 1.075 M | 24.95 USD | 0.00 USD | 0.00% | 24.95 USD | −0.12% | 2.225 M | 4.602 B USD | +116.28% |
 CHXChampionX Corporation | 1.062 M | 36.28 USD | 0.00 USD | 0.00% | 36.28 USD | +0.58% | 2.487 M | 6.906 B USD | +32.25% |
 KDPKeurig Dr Pepper Inc. | 1.059 M | 31.13 USD | 0.00 USD | 0.00% | 31.13 USD | +0.81% | 7.468 M | 43.196 B USD | −13.75% |
 SLBSchlumberger N.V. | 1.058 M | 51.00 USD | 0.06 USD | +0.12% | 50.94 USD | +0.26% | 8.415 M | 72.492 B USD | +8.21% |
 LCIDLucid Group, Inc. | 1.05 M | 2.45 USD | 0.01 USD | +0.41% | 2.44 USD | +0.83% | 20.659 M | 5.612 B USD | −58.69% |
 CWKCushman & Wakefield plc | 1.038 M | 9.40 USD | 0.00 USD | 0.00% | 9.40 USD | +1.40% | 2.786 M | 2.137 B USD | +15.15% |
 CCitigroup, Inc. | 1.029 M | 58.32 USD | 0.00 USD | 0.00% | 58.32 USD | +0.26% | 12.073 M | 111.699 B USD | +30.55% |
 KEYKeyCorp | 1.025 M | 14.37 USD | −0.01 USD | −0.07% | 14.38 USD | −0.35% | 32.084 M | 13.429 B USD | +27.75% |
 ORCLOracle Corporation | 1.016 M | 115.85 USD | −0.15 USD | −0.13% | 116.00 USD | −2.25% | 6.657 M | 318.828 B USD | +35.02% |
 KHCThe Kraft Heinz Company | 1.014 M | 37.15 USD | 0.04 USD | +0.11% | 37.11 USD | +0.57% | 6.77 M | 45.018 B USD | −6.16% |