ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 EGOXNext.e.GO N.V. | 33.513 M | 0.0444 USD | 0.0084 USD | +23.33% | 0.00% | 0.0512 USD | +42.22% | 333.643 M | 4.833 M USD | −97.53% |
 AGBAAGBA Group Holding Limited | 21.911 M | 1.48 USD | 0.45 USD | +43.69% | −13.91% | 1.25 USD | +21.36% | 128.762 M | 92.989 M USD | −69.66% |
 AULTAult Alliance, Inc. | 19.357 M | 0.3271 USD | 0.0850 USD | +35.11% | −0.33% | 0.3040 USD | +25.57% | 56.975 M | 9.14 M USD | −71.87% |
 ZCMDZhongchao Inc. | 15.478 M | 2.64 USD | 1.19 USD | +82.07% | +57.24% | 1.94 USD | +33.79% | 31.482 M | 14.39 M USD | −85.06% |
 SINTSiNtx Technologies, Inc. | 13.571 M | 0.0390 USD | −0.0010 USD | −2.50% | 0.00% | 0.0418 USD | +4.50% | 109.933 M | 5.128 M USD | −80.07% |
 TPETTrio Petroleum Corp. | 11.5 M | 0.4020 USD | 0.0741 USD | +22.60% | +12.84% | 0.3975 USD | +21.23% | 52.713 M | 14.673 M USD | — |
 HUBCHub Cyber Security Ltd. | 4.21 M | 1.52 USD | 0.23 USD | +17.83% | +13.18% | 1.36 USD | +5.43% | 11.131 M | 13.366 M USD | −89.45% |
 SPCBSuperCom, Ltd. | 3.918 M | 0.2800 USD | 0.0400 USD | +16.67% | +15.33% | 0.2200 USD | −8.33% | 13.901 M | 2.034 M USD | −71.87% |
| SSBFMSunshine Biopharma Inc. | 3.347 M | 2.34 USD | −0.98 USD | −29.52% | −3.92% | 1.77 USD | −46.84% | 11.903 M | 1.755 M USD | −35.91% |
 JAGXJaguar Health, Inc. | 3.056 M | 0.1620 USD | −0.0151 USD | −8.53% | −2.99% | 0.1569 USD | −11.41% | 32.744 M | 43.338 M USD | +666.43% |
 TSLATesla, Inc. | 2.727 M | 148.96 USD | −0.97 USD | −0.65% | −1.66% | 147.05 USD | −1.92% | 87.068 M | 468.937 B USD | −5.64% |
 CEICamber Energy, Inc. | 1.655 M | 0.1710 USD | 0.0070 USD | +4.27% | +6.71% | 0.1664 USD | +1.46% | 12.114 M | 24.784 M USD | +4.45% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.48 M | 0.2801 USD | 0.0171 USD | +6.50% | +16.96% | 0.2350 USD | −10.65% | 9.698 M | 9.811 M USD | — |
 IVPInspire Veterinary Partners, Inc. | 1.43 M | 0.0421 USD | 0.0021 USD | +5.25% | +2.50% | 0.0400 USD | 0.00% | 35.361 M | 3.573 M USD | — |
 PARAParamount Global | 1.306 M | 11.95 USD | 0.98 USD | +8.93% | +9.30% | 12.44 USD | +13.40% | 45.624 M | 8.684 B USD | −46.33% |
 YYAIConnexa Sports Technologies Inc. | 1.19 M | 2.3100 USD | 0.2200 USD | +10.53% | +0.72% | 0.8945 USD | −57.20% | 13.395 M | 31.136 M USD | — |
 DJTTrump Media & Technology Group Corp. | 1.087 M | 36.96 USD | 3.77 USD | +11.36% | −6.57% | 36.38 USD | +9.61% | 14.183 M | 4.973 B USD | +989.35% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.055 M | 0.0633 USD | 0.0018 USD | +2.93% | +2.11% | 0.0587 USD | −4.55% | 29.69 M | 2.505 M USD | −99.91% |
 CTSHCognizant Technology Solutions Corporation | 1.004 M | 67.40 USD | 0.27 USD | +0.40% | 0.00% | 67.44 USD | +0.46% | 4.889 M | 33.531 B USD | +13.67% |
 SOFISoFi Technologies, Inc. | 1.001 M | 7.08 USD | −0.05 USD | −0.70% | −0.42% | 7.11 USD | −0.28% | 36.866 M | 7.512 B USD | +37.23% |
 DANDana Incorporated | 1 M | 12.01 USD | 0.00 USD | 0.00% | 0.00% | 12.15 USD | +1.17% | 1.881 M | 1.754 B USD | −10.78% |
 RWODRedwoods Acquisition Corp. | 987.123 K | 11.33 USD | 3.33 USD | +41.69% | +16.30% | 10.08 USD | +26.05% | 6.118 M | 17.743 M USD | — |
 ALLYAlly Financial Inc. | 983.185 K | 39.10 USD | 0.39 USD | +1.01% | 0.00% | 39.05 USD | +0.88% | 7.236 M | 11.87 B USD | +48.19% |
| TTWGTop Wealth Group Holding Limited | 882.455 K | 1.95 USD | 0.10 USD | +5.41% | +15.68% | 3.73 USD | +101.62% | 36.518 M | — | — |
 WLGSWang & Lee Group, Inc. | 839.912 K | 0.6089 USD | 0.1089 USD | +21.78% | +48.00% | 0.5950 USD | +19.00% | 2.513 M | 8.982 M USD | — |
 NVDANVIDIA Corporation | 813.296 K | 831.50 USD | −15.21 USD | −1.80% | −1.71% | 762.00 USD | −10.00% | 87.517 M | 1.905 T USD | +219.78% |
 ME23andMe Holding Co. | 812.676 K | 0.5409 USD | 0.0354 USD | +7.00% | +7.91% | 0.4829 USD | −4.47% | 17.278 M | 233.2 M USD | −77.68% |
 NKLANikola Corporation | 788.523 K | 0.6520 USD | −0.0080 USD | −1.21% | −1.09% | 0.6439 USD | −2.44% | 52.895 M | 860.003 M USD | +79.54% |
 MARAMarathon Digital Holdings, Inc. | 755.9 K | 15.15 USD | 0.12 USD | +0.80% | +0.73% | 16.50 USD | +9.78% | 50.045 M | 4.664 B USD | +233.35% |
 TRTLTortoiseEcofin Acquisition Corp. III | 755.494 K | 10.85 USD | 0.05 USD | +0.46% | −0.09% | 10.75 USD | −0.46% | 1.771 M | 278.314 M USD | −36.57% |
 CLSKCleanSpark, Inc. | 701.045 K | 16.73 USD | 0.50 USD | +3.08% | −0.99% | 17.20 USD | +5.98% | 44.791 M | 3.877 B USD | +1217.87% |
 KTRAKintara Therapeutics, Inc. | 648.186 K | 0.1179 USD | 0.0113 USD | +10.60% | +12.10% | 0.1214 USD | +13.88% | 7.271 M | 6.714 M USD | +44.16% |
 HOLOMicroCloud Hologram Inc. | 645.103 K | 2.76 USD | −0.19 USD | −6.44% | −8.81% | 2.79 USD | −5.42% | 11.147 M | 16.576 M USD | −84.10% |
 BRSHBruush Oral Care Inc. | 630.665 K | 0.0473 USD | −0.0013 USD | −2.67% | −3.91% | 0.0525 USD | +8.02% | 9.488 M | 3.516 M USD | — |
 PLTRPalantir Technologies Inc. | 625.858 K | 20.99 USD | −0.14 USD | −0.66% | −1.33% | 20.47 USD | −3.12% | 39.633 M | 45.295 B USD | +188.52% |
 AAPLApple Inc. | 603.778 K | 166.23 USD | −0.81 USD | −0.48% | −1.11% | 165.00 USD | −1.22% | 68.149 M | 2.548 T USD | +1.46% |
 VERBVerb Technology Company, Inc. | 593.707 K | 0.1724 USD | −0.0038 USD | −2.16% | −4.65% | 0.1699 USD | −3.58% | 7.465 M | 13.473 M USD | −4.35% |
 RKLBRocket Lab USA, Inc. | 586.019 K | 3.53 USD | −0.02 USD | −0.56% | −1.13% | 3.55 USD | 0.00% | 5.727 M | 1.736 B USD | −3.48% |
 SPCEVirgin Galactic Holdings, Inc. | 579.993 K | 0.9100 USD | −0.0600 USD | −6.19% | −2.06% | 0.8561 USD | −11.74% | 39.498 M | 352.116 M USD | −51.56% |
 LCIDLucid Group, Inc. | 577.729 K | 2.42 USD | −0.02 USD | −0.82% | −1.64% | 2.45 USD | +0.41% | 15.078 M | 5.635 B USD | −58.69% |
 BSFCBlue Star Foods Corp. | 560.017 K | 0.0616 USD | −0.0028 USD | −4.35% | −0.62% | 0.0760 USD | +18.01% | 94.727 M | 3.092 M USD | −29.80% |
 SMFLSmart for Life, Inc. | 546.286 K | 0.4602 USD | −0.0023 USD | −0.50% | −9.12% | 0.4810 USD | +4.00% | 3.014 M | 880.929 K USD | −76.00% |
 JCIJohnson Controls International plc | 502.14 K | 63.91 USD | 0.14 USD | +0.22% | −0.31% | 63.66 USD | −0.17% | 5.22 M | 43.383 B USD | +14.10% |
 MUMicron Technology, Inc. | 473.139 K | 109.52 USD | −2.41 USD | −2.15% | −1.72% | 106.77 USD | −4.61% | 33.787 M | 118.234 B USD | +96.63% |
 AMDAdvanced Micro Devices, Inc. | 470.702 K | 151.51 USD | −3.57 USD | −2.30% | −1.50% | 146.64 USD | −5.44% | 71.618 M | 236.991 B USD | +78.43% |
 TIRXTIAN RUIXIANG Holdings Ltd | 460.102 K | 0.6900 USD | −0.1100 USD | −13.75% | −18.33% | 0.7500 USD | −6.25% | 2.162 M | 2.456 M USD | −58.32% |
 AMCAMC Entertainment Holdings, Inc. | 452.791 K | 2.90 USD | −0.02 USD | −0.68% | −1.71% | 3.16 USD | +8.22% | 28.615 M | 832.992 M USD | −71.42% |
 RIOTRiot Platforms, Inc. | 445.322 K | 8.55 USD | 0.26 USD | +3.14% | +4.34% | 9.13 USD | +10.13% | 25.743 M | 2.315 B USD | +44.23% |
 INDOIndonesia Energy Corporation Limited | 440.164 K | 4.23 USD | 0.15 USD | +3.68% | +14.46% | 5.03 USD | +23.28% | 16.289 M | 51.018 M USD | −47.12% |
 MRDBMariaDB plc | 425.842 K | 0.4703 USD | 0.0504 USD | +12.00% | −13.46% | 0.5390 USD | +28.36% | 2.181 M | 36.517 M USD | −63.16% |
 ICUSeaStar Medical Holding Corporation | 425.493 K | 0.4990 USD | −0.0410 USD | −7.59% | +3.35% | 0.4050 USD | −25.00% | 7.508 M | 26.385 M USD | +67.56% |
 BPTHBio-Path Holdings, Inc. | 413.198 K | 4.23 USD | 0.03 USD | +0.69% | +10.00% | 4.29 USD | +2.14% | 2.145 M | 3.234 M USD | −74.94% |
 MPLXMPLX LP | 410.6 K | 40.39 USD | 0.18 USD | +0.45% | +1.12% | 40.68 USD | +1.17% | 3.704 M | 41.116 B USD | +22.72% |
 AMZNAmazon.com, Inc. | 398.97 K | 178.98 USD | −0.24 USD | −0.13% | −1.24% | 174.63 USD | −2.56% | 56.001 M | 1.816 T USD | +83.74% |
 WULFTeraWulf Inc. | 390.045 K | 2.20 USD | 0.07 USD | +3.29% | −1.41% | 2.29 USD | +7.51% | 14.362 M | 692.119 M USD | +211.93% |
 SLNASelina Hospitality PLC | 381.863 K | 0.0699 USD | 0.0005 USD | +0.72% | +9.94% | 0.0686 USD | −1.15% | 6.135 M | 7.495 M USD | −97.04% |
 NFLXNetflix, Inc. | 369.116 K | 567.90 USD | −42.66 USD | −6.99% | −5.82% | 555.04 USD | −9.09% | 16.45 M | 240.199 B USD | +80.14% |
 ISPCiSpecimen Inc. | 368.388 K | 0.3553 USD | −0.0657 USD | −15.61% | −14.25% | 0.2883 USD | −31.52% | 2.858 M | 2.62 M USD | −83.59% |
 WKHSWorkhorse Group, Inc. | 366.13 K | 0.1519 USD | −0.0005 USD | −0.33% | +1.71% | 0.1613 USD | +5.84% | 12.166 M | 50.782 M USD | −65.80% |
 SOUNSoundHound AI, Inc. | 321.79 K | 3.80 USD | −0.03 USD | −0.78% | −2.35% | 3.55 USD | −7.31% | 22.467 M | 1.097 B USD | +128.93% |
 LIFWMSP Recovery, Inc. | 302.559 K | 0.9006 USD | 0.0705 USD | +8.49% | +2.40% | 0.9480 USD | +14.20% | 1.563 M | 132.688 M USD | −99.62% |
| CCISSC3is Inc. | 301.75 K | 1.34 USD | −0.11 USD | −7.59% | −4.83% | 1.17 USD | −19.31% | 2.657 M | 1.919 M USD | — |
 TELLTellurian Inc. | 297.005 K | 0.4182 USD | 0.0315 USD | +8.15% | +0.93% | 0.4954 USD | +28.11% | 34.715 M | 387.598 M USD | −48.21% |
 PLUGPlug Power, Inc. | 294.198 K | 2.66 USD | −0.05 USD | −1.85% | −3.32% | 2.57 USD | −5.17% | 32.212 M | 1.759 B USD | −61.56% |
 INVOINVO BioScience, Inc. | 292.402 K | 1.38 USD | −0.14 USD | −9.21% | −7.24% | 1.37 USD | −9.87% | 1.396 M | 3.758 M USD | −71.11% |
 SNAPSnap Inc. | 290.688 K | 11.65 USD | 0.02 USD | +0.17% | −0.69% | 11.16 USD | −4.04% | 30.405 M | 18.421 B USD | +11.94% |
 NOVASunnova Energy International Inc. | 289.45 K | 3.57 USD | −0.21 USD | −5.56% | −2.12% | 3.80 USD | +0.53% | 10.24 M | 465.44 M USD | −68.59% |
| WWISAWiSA Technologies, Inc. | 287.727 K | 5.99 USD | 0.10 USD | +1.70% | −5.26% | 6.06 USD | +2.89% | 35.632 M | 10.682 M USD | +14.64% |
 TLRYTilray Brands, Inc. | 275.175 K | 1.70 USD | −0.02 USD | −1.16% | 0.00% | 1.73 USD | +0.58% | 20.678 M | 1.339 B USD | +14.07% |
 CCLCarnival Corporation | 273.398 K | 14.10 USD | −0.08 USD | −0.56% | 0.00% | 14.12 USD | −0.42% | 29.493 M | 17.736 B USD | +59.86% |
 RIVNRivian Automotive, Inc. | 272.541 K | 8.67 USD | −0.16 USD | −1.81% | −2.38% | 8.63 USD | −2.27% | 26.728 M | 8.435 B USD | −25.69% |
 INTCIntel Corporation | 268.366 K | 35.15 USD | 0.11 USD | +0.31% | −0.66% | 34.20 USD | −2.40% | 59.07 M | 144.598 B USD | +19.36% |
 AALAmerican Airlines Group, Inc. | 255.82 K | 13.91 USD | −0.11 USD | −0.78% | −6.42% | 14.11 USD | +0.64% | 27.448 M | 9.257 B USD | −1.27% |
 GNSGenius Group Limited | 241.62 K | 0.3820 USD | −0.0105 USD | −2.69% | −0.62% | 0.4120 USD | +4.96% | 2.734 M | 30.436 M USD | — |
 PRZOParaZero Technologies Ltd. | 240.526 K | 0.7601 USD | 0.0100 USD | +1.33% | +5.19% | 0.7637 USD | +1.81% | 1.305 M | 8.253 M USD | — |
 GRABGrab Holdings Limited | 238.849 K | 3.43 USD | 0.04 USD | +1.18% | +0.29% | 3.37 USD | −0.59% | 17.881 M | 13.296 B USD | +10.83% |
 WBUYWEBUY GLOBAL LTD. | 235.421 K | 0.3282 USD | 0.0182 USD | +5.87% | +6.13% | 0.3190 USD | +2.90% | 774.442 K | 16.71 M USD | — |
 OCGNOcugen, Inc. | 228.365 K | 1.28 USD | −0.04 USD | −3.03% | 0.00% | 1.32 USD | 0.00% | 6.647 M | 339.669 M USD | +183.37% |
 VTNRVertex Energy, Inc | 223.191 K | 1.30 USD | −0.01 USD | −0.76% | −2.29% | 1.49 USD | +13.74% | 8.305 M | 139.336 M USD | −82.40% |
 PFEPfizer, Inc. | 218.983 K | 25.42 USD | 0.03 USD | +0.12% | −0.43% | 26.00 USD | +2.40% | 38.373 M | 146.816 B USD | −35.99% |
 AKANAkanda Corp. | 216.124 K | 0.0950 USD | 0.0009 USD | +0.96% | −0.64% | 0.0944 USD | +0.32% | 4.499 M | 1.126 M USD | — |
 BROGBrooge Energy Limited | 214.51 K | 1.25 USD | 0.14 USD | +12.61% | +19.82% | 1.12 USD | +0.90% | 745.941 K | 98.599 M USD | −76.72% |
 KULRKULR Technology Group, Inc. | 208.799 K | 0.3900 USD | −0.0180 USD | −4.41% | −6.64% | 0.4472 USD | +9.61% | 7.5 M | 77.307 M USD | −0.51% |
 INFAInformatica Inc. | 205 K | 35.08 USD | 0.00 USD | 0.00% | 0.00% | 35.19 USD | +0.31% | 2.128 M | 12.091 B USD | +149.79% |
 IPInternational Paper Company | 200.574 K | 34.50 USD | −0.76 USD | −2.16% | −0.14% | 35.37 USD | +0.31% | 14.619 M | 12.251 B USD | +5.33% |
 WESWestern Midstream Partners, LP | 200.4 K | 35.08 USD | 0.43 USD | +1.24% | +1.30% | 35.38 USD | +2.11% | 1.316 M | 13.462 B USD | +34.83% |
 NBYNovaBay Pharmaceuticals, Inc. | 198.375 K | 0.0799 USD | −0.0041 USD | −4.88% | −4.05% | 0.0824 USD | −1.90% | 1.715 M | 2.971 M USD | −13.80% |
 SPECSpectaire Holdings, Inc. | 196.069 K | 0.5402 USD | −0.0798 USD | −12.87% | −3.08% | 0.6000 USD | −3.23% | 1.048 M | 9.207 M USD | −87.87% |
 CHPTChargePoint Holdings, Inc. | 194.791 K | 1.35 USD | −0.03 USD | −2.17% | −2.17% | 1.36 USD | −1.45% | 7.889 M | 575.769 M USD | −76.10% |
 FFord Motor Company | 193.913 K | 12.02 USD | −0.04 USD | −0.33% | −0.66% | 12.14 USD | +0.66% | 39.624 M | 48.24 B USD | +5.09% |
 MKFGMarkforged Holding Corporation | 193.05 K | 0.6350 USD | 0.0504 USD | +8.62% | −1.64% | 0.6800 USD | +16.32% | 1.283 M | 135.592 M USD | −14.63% |
 METAMeta Platforms, Inc. | 189.336 K | 501.90 USD | 0.10 USD | +0.02% | −0.49% | 481.07 USD | −4.13% | 25.215 M | 1.226 T USD | +139.23% |
 BACBank of America Corporation | 189.047 K | 36.08 USD | 0.32 USD | +0.91% | −1.30% | 36.97 USD | +3.40% | 56.263 M | 291.052 B USD | +32.02% |
 COINCoinbase Global, Inc. | 186.554 K | 223.85 USD | 5.77 USD | +2.65% | +1.80% | 211.01 USD | −3.24% | 9.363 M | 51.122 B USD | +301.51% |
| MMNDRMobile-health Network Solutions | 184.202 K | 22.26 USD | 1.89 USD | +9.28% | +2.99% | 27.27 USD | +33.87% | 10.347 M | 927.18 M USD | — |
 GOEVCanoo Inc. | 174.856 K | 3.05 USD | 0.05 USD | +1.63% | 0.00% | 2.85 USD | −5.00% | 3.596 M | 183.75 M USD | −38.42% |
 BSYBentley Systems, Incorporated | 174.726 K | 52.00 USD | −0.06 USD | −0.12% | −0.33% | 52.46 USD | +0.77% | 4.316 M | 15.598 B USD | +22.84% |
 PEGYPineapple Energy Inc. | 172.537 K | 0.0487 USD | 0.0007 USD | +1.46% | 0.00% | 0.0510 USD | +6.25% | 9.274 M | 3.268 M USD | −68.73% |
 BTBTBit Digital, Inc. | 170 K | 1.97 USD | 0.04 USD | +2.07% | +1.55% | 1.98 USD | +2.59% | 5.08 M | 233.883 M USD | +102.46% |
 SMCISuper Micro Computer, Inc. | 164.403 K | 871.50 USD | −56.98 USD | −6.14% | −1.61% | 713.65 USD | −23.14% | 17.238 M | 41.785 B USD | +867.34% |