Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Pre-market stocks that decreased the most in price — Bourse américaine

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
4.97-1.78-26.36974.00-6.516.7517.18%30.673K81.155M
20.51-2.34-10.24926.00-8.1022.850.57%1.082M3.085B
41.88-4.64-9.9792897.00-7.8546.52-18.87%3.405M
PTN
0.78-0.08-9.17569379.00-6.440.8553.34%164.019M197.800M
4.37-0.44-9.15189.00-9.154.81-2.83%10.198K40.069M
JKS
51.00-4.99-8.9124863.00-1.5455.995.38%958.104K2.670B
1.55-0.15-8.8260046.00-7.061.7053.15%15.137M32.287M
1.75-0.16-8.38680.00-7.851.91-4.98%294.700K89.167M
2.31-0.21-8.337557.00-4.762.524.56%1.547M126.703M
4.59-0.41-8.2026106.00-3.805.00-2.91%472.077K1.682B
0.37-0.03-8.053722.00-5.050.404.03%8.384M58.285M
47.96-3.86-7.452330.00-5.3551.820.80%1.105M
13.76-1.08-7.2823730.00-1.6214.84-2.05%2.811M1.184B
0.69-0.05-7.17312.00-7.170.746.11%300.617K41.780M
336.58-25.94-7.16108507.00-0.74362.524.17%6.068M87.917B
4.18-0.32-7.11333.00-7.114.505.63%947.975K32.221M
1.94-0.14-6.731243.00-7.692.082.55%509.405K42.016M
62.89-4.39-6.525671.00-4.8667.2812.89%135.034K3.374B
NAK
0.40-0.03-6.287592.00-6.980.4311.98%3.964M227.789M
110.00-7.35-6.26200.00-2.00117.3544.88%201.079K
148.41-9.86-6.232299.00-2.10158.271.90%511.864K
21.55-1.43-6.2226175.00-8.5722.982.22%193.747K
FAN
19.05-1.26-6.20535.00-6.4520.310.20%111.569K
1.82-0.12-6.1930953.00-4.641.9430.20%38.532M112.088M
NXE
4.65-0.30-6.06695.000.004.953.99%2.044M2.360B
0.82-0.05-5.7679393.002.070.87-3.87%7.091M31.813M
FAS
124.00-7.46-5.678269.00-3.57131.461.05%1.851M
1.00-0.06-5.666752.00-0.941.06-7.83%5.567M134.214M
26.68-1.58-5.59414.00-4.4628.262.69%1.133M2.053B
12.00-0.70-5.511812.00-0.3912.70-3.57%2.188M1.446B
55.00-3.12-5.3715610.00-3.9958.121.80%236.539K
348.80-19.71-5.35123889.00-2.04368.5111.80%33.951M149.412B
55.43-3.02-5.1763927.00-4.1958.457.14%5.519M
ISR
0.45-0.02-5.16705.000.590.48-2.73%677.498K67.637M
ONL
17.65-0.95-5.11224.00-5.1118.604.32%1.216M
10.00-0.53-5.0326586.00-4.8410.53-19.43%4.781M51.576M
TNA
81.61-4.28-4.9895106.00-5.1085.89-0.62%13.375M
ALK
47.00-2.45-4.952338.00-4.9549.450.00%2.660M6.197B
UNG
15.10-0.78-4.9166048.00-2.3915.88-8.94%11.369M
2.94-0.15-4.85325.00-2.913.094.75%329.224K67.145M
TTT
29.23-1.48-4.82367.00-4.8230.712.71%324.877K
0.80-0.04-4.80218.00-3.610.847.04%4.025M41.209M
RLX
4.83-0.24-4.73463187.00-1.385.07-7.99%23.690M7.964B
KOS
3.65-0.18-4.701675.00-0.783.836.98%12.755M1.731B
CPE
50.62-2.41-4.541173.00-3.8853.033.01%2.573M3.254B
6.50-0.30-4.4119979.002.946.80-1.16%3.544M1.387B
3.27-0.15-4.391100.000.003.426.21%818.394K167.728M
1.57-0.07-4.27125.00-4.271.64-5.75%1.097M107.087M
1.80-0.08-4.26541.00-3.721.880.53%2.115M116.055M
92.05-4.09-4.25800.00-3.8896.143.94%1.942M
3.61-0.16-4.241100.00-3.183.778.02%506.108K36.626M
2.94-0.13-4.23300.00-2.933.072.33%40.593K341.708M
EVK
2.76-0.12-4.171923.00-11.462.88-2.70%893.136K42.659M
SLI
10.44-0.45-4.139711.000.0010.899.56%2.708M1.606B
5.81-0.25-4.139682.00-2.646.0614.34%10.234M45.366M
LLL
3.27-0.14-4.11299.00-3.813.410.29%1.374M16.709M
2.13-0.09-4.058079.00-1.802.221.37%2.101M167.194M
MTL
2.88-0.12-4.0013424.00-4.673.002.04%142.085K1.116B
1.93-0.08-3.98245.00-2.492.012.55%1.426M178.297M
UEC
4.12-0.17-3.9611235.00-1.634.293.62%6.058M1.127B
3.67-0.15-3.93530.00-3.933.82-2.80%4.550M255.856M
0.82-0.03-3.92103762.00-2.780.8529.15%36.998M186.070M
0.98-0.04-3.92210.00-3.921.022.00%181.027K29.930M
17.08-0.69-3.881307.00-2.0817.772.95%1.162M632.457M
3.22-0.13-3.8816657.00-1.193.350.60%8.214M1.605B
URG
1.49-0.06-3.872270.000.001.55-1.27%2.320M334.821M
0.53-0.02-3.851500.00-3.850.55-1.60%825.890K18.709M
RUN
46.03-1.83-3.822049.00-2.6147.860.95%2.964M9.907B
DDS
327.00-12.92-3.80200.00-3.80339.92-0.25%239.301K7.007B
6.11-0.24-3.789900.00-3.786.352.58%7.081M1.804B
73.99-2.90-3.7715961.00-4.1276.891.87%5.157M
HST
15.81-0.61-3.713430.000.0016.42-0.06%8.014M11.724B
0.56-0.02-3.711100.00-5.430.58-0.89%729.447K35.933M
UCO
72.50-2.77-3.6811165.00-3.5675.272.44%1.806M
37.18-1.42-3.68468.000.5238.605.61%1.740M1.597B
11.03-0.42-3.673359.000.4411.450.00%1.665M2.500B
RRC
19.78-0.75-3.6512713.00-1.3220.53-2.84%4.371M5.334B
3.96-0.15-3.651842.00-3.164.111.48%130.316K42.541M
30.17-1.14-3.645813.00-1.1531.316.28%2.724M5.059B
DNN
1.59-0.06-3.6413132.00-1.211.651.23%7.702M1.332B
32.26-1.21-3.62111.00-3.6233.474.37%43.219K
53.40-2.00-3.61100.00-3.6155.401.86%216.086K
XL
4.28-0.16-3.602553.00-0.904.44-5.13%4.003M619.020M
17.16-0.64-3.607729.00-5.2217.80-0.17%1.352M
LPI
57.95-2.16-3.59211.00-3.5360.114.14%785.026K1.026B
14.77-0.55-3.595029.00-1.2415.32-1.86%4.588M765.226M
14.78-0.55-3.592821.00-2.8715.330.00%2.125M4.563B
MCF
3.50-0.13-3.58948.00-3.863.631.11%729.613K730.859M
0.48-0.02-3.583550.00-0.060.50-3.49%1.138M43.054M
80.07-2.97-3.58100.00-3.5883.040.74%430.411K
1.08-0.04-3.572980.00-2.681.12-2.61%1.887M127.931M
24.05-0.89-3.573457.00-3.4124.945.77%584.814K1.325B
13.52-0.50-3.57200.00-3.1414.020.50%1.185M1.264B
CVE
12.00-0.44-3.545794.00-3.5412.440.40%10.474M25.100B
CUK
16.12-0.59-3.5329723.00-3.1716.711.40%2.573M20.266B
DKS
118.58-4.32-3.52283.00-3.99122.90-4.36%2.635M10.644B
SDC
3.02-0.11-3.512707.00-2.563.13-2.19%7.481M1.216B
4.41-0.16-3.502992.00-5.694.57-5.58%1.249M170.514M
19.96-0.72-3.481186.000.0020.684.23%1.768M7.626B
TMV
52.41-1.87-3.45300.00-3.4654.282.01%361.346K
Charger plus