Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.401.49%0.24Fort achat134.985KDivers
ACRE ARES COMMERCIAL REAL ESTATE
17.680.34%0.06Acheter425.647K577.742M13.261.291200.00Finance
ADC AGREE REALTY CORP
79.620.61%0.48Acheter667.793K3.357B42.971.8136.00Finance
ADSW ADVANCED DISPOSAL SERVICES INC
33.070.03%0.01Acheter978.282K2.957B-0.016074.00Services Industriels
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
4.25-2.52%-0.11Fort achat1.011M44.034M-0.43188.00Services de Distribution
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.25-0.07%-0.01Acheter60.212K409.904M7.551.89Divers
AFT APOLLO SENIOR FLOATING RATE FD INC
15.630.39%0.06Fort achat108.867K242.472M27.750.56Divers
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.900.20%0.23Acheter4.493MDivers
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.560.21%0.11Acheter144.772KDivers
AGNC AGNC INVESTMENT CORP
19.26-1.83%-0.36Acheter8.569M10.613B16.991.16Finance
AGR AVANGRID INC
56.040.83%0.46Acheter573.746K17.317B28.561.936449.00Services publics
AGZ ISHARES TRUST AGENCY BD ETF
117.530.20%0.23Fort achat30.499KDivers
AIV APARTMENT INVESTMENT & MANAGEMENT
55.490.60%0.33Acheter966.819K8.188B17.023.19Finance
AKBA AKEBIA THERAPEUTICS INC
10.15-0.88%-0.09Acheter1.725M1.207B-2.44325.00Technologie de la santé
ALG ALAMO GROUP INC
129.111.07%1.37Acheter47.573K1.527B21.775.973470.00Producteurs-fabricants
AMSWA AMERICAN SOFTWARE INC
19.2020.75%3.30Acheter632.286K613.503M71.010.23424.00Services technologiques
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Fort achat785.334K8.719B20.800.802277.00Services publics
ARCE ARCO PLATFORM LTD
59.153.12%1.79Fort achat79.380K3.261B-0.411198.00Services technologiques
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.050.56%0.15Neutre256.473K990.758M403.00Technologie de la santé
ASA ASA GOLD AND PRECIOUS METALS LIMITE
14.542.76%0.39Fort achat158.333K272.954M2.994.74Divers
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
141.90-2.21%-3.21Acheter71.066K6.899B-4.62Technologie de la santé
AUY YAMANA GOLD INC
4.665.19%0.23Acheter23.868M4.430B18.280.24Minéraux non-énergétiques
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
9.4032.02%2.28Acheter5.802M266.644M-2.53144.00Technologie de la santé
AVX AVX CORP
21.695.50%1.13Fort achat5.971M3.670B16.911.2215100.00Technologie électronique
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.510.00%0.00Acheter387.522K1.079B17.420.72Divers
AWI ARMSTRONG WORLD INDUSTRIES INC
106.450.11%0.12Acheter323.008K5.163B23.044.604000.00Producteurs-fabricants
AY ATLANTICA YIELD PLC
32.240.59%0.19Acheter330.334K3.276B-0.19217.00Services publics
AZRE AZURE POWER GLOBAL LIMITED
15.986.64%0.99Fort achat55.413K761.225M-0.59654.00Services publics
B BARNES GROUP INC
66.28-0.18%-0.12Acheter263.141K3.361B21.443.045908.00Producteurs-fabricants
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.150.15%0.05Fort achat426.959KDivers
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
15.121.35%0.20Acheter7.188K130.527M9.791.51Divers
BAM BROOKFIELD ASSET MANAGEMENT INC
68.08-0.31%-0.21Acheter1.143M68.573B25.602.79Finance
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.361.43%0.23Acheter503.687KDivers
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
144.750.28%0.41Fort achat15.653KDivers
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.98%0.25Acheter164.316K1.457B9.432.71Divers
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
94.510.33%0.31Fort achat95.834KDivers
BCC BOISE CASCADE COMPANY
40.950.69%0.28Acheter219.930K1.596B-0.166210.00Minéraux non-énergétiques
BCEL ATRECA INC
22.41-4.48%-1.05Fort achat224.081K626.610M85.00Services Commerciaux
BCLI BRAINSTROM CELL THERAPEUTICS
6.8713.55%0.82Acheter1.125M155.303M-1.0532.00Technologie de la santé
BFK BLACKROCK MUN INCOME TRUST
15.110.60%0.09Fort achat71.527K673.362MDivers
BFZ BLACKROCK CALIF MUN INCOME TRUST
14.280.28%0.04Acheter50.868K454.299M12.321.15Divers
BHK BLACKROCK CORE BOND TRUST
15.530.26%0.04Acheter118.547K835.453M6.242.48Divers
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
89.520.34%0.30Fort achat678.847KDivers
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.040.69%0.73Acheter699.124KDivers
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
85.800.25%0.21Acheter6.562MDivers
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
26.080.29%0.07Acheter8.014KDivers
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.410.36%0.40Acheter292.261KDivers
BRO BROWN & BROWN INC
48.36-0.31%-0.15Acheter1.402M13.621B34.491.42Finance
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.610.05%0.01Acheter317.328KDivers
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.750.09%0.02Fort achat194.377KDivers
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.820.10%0.02Acheter96.545KDivers
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.400.23%0.05Acheter51.829KDivers
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.590.33%0.08Acheter45.849KDivers
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.730.29%0.06Acheter10.974KDivers
BSD BLACKROCK STRATEGIC MUN TRUST
15.030.40%0.06Acheter19.125K109.401M9.291.60Divers
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.15-0.04%-0.01Acheter1.465KDivers
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.250.08%0.02Acheter1.331KDivers
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.320.10%0.03Acheter2.154KDivers
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.450.16%0.04Acheter1.763KDivers
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.680.27%0.07Acheter4.900KDivers
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.680.41%0.10Acheter4.630KDivers
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.780.52%0.13Fort achat5.700KDivers
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.750.49%0.12Fort achat10.999KDivers
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
13.651.19%0.16Acheter34.751K181.063M8.961.48Divers
BTG B2GOLD CORP
4.673.55%0.16Acheter12.541M4.790B83.490.065242.00Minéraux non-énergétiques
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.56-0.16%-0.04Acheter170.090K1.734B8.992.73Divers
BWG BRANDYWINEGBL GBL INCM OPP FD INC
13.48-0.44%-0.06Acheter145.615K284.205M4.692.89Divers
BXMT BLACKSTONE MORTGAGE TRUST INC
40.27-0.59%-0.24Acheter1.679M5.483B17.112.35Finance
BXRX BAUDAX BIO INC
9.1614.51%1.16Acheter7.922M86.434M25.00Technologie de la santé
BYD BOYD GAMING CORP
33.91-2.39%-0.83Acheter1.925M3.770B24.881.3823477.00Services au consommateur
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
26.150.15%0.04Acheter58.329KDivers
CASY CASEY'S GENERAL STORES INC
179.921.93%3.40Acheter585.456K6.620B27.876.3736841.00Commerce de détail
CCI CROWN CASTLE INTERNATIONAL CORP
168.060.64%1.07Acheter3.006M69.429B83.411.995000.00Finance
CCS CENTURY COMMUNITIES
38.30-1.31%-0.51Acheter635.054K1.267B10.653.611460.00Biens de consommation durables
CEF SPROTT PHYSICAL GOLD AND SILVER TR
15.791.54%0.24Acheter1.150M3.003B6.422.42Divers
CELH CELSIUS HOLDINGS INC
6.40-0.31%-0.02Acheter839.074K440.802M39.630.1850.00Produits de consommation non durables
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
52.950.09%0.05Acheter20.804KDivers
CFBK CENTRAL FEDERAL CORPORATION
14.85-0.75%-0.11Acheter14.859K79.834M7.372.13Finance
CFX COLFAX CORPORATION
38.906.14%2.25Acheter2.811M4.581B-3.3715500.00Producteurs-fabricants
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
164.354.17%6.58Acheter40.028K4.316B-3.3715500.00Producteurs-fabricants
CHCT COMMUNITY HEALTHCARE TRUST INC
51.701.15%0.59Fort achat157.394K991.892M324.240.1616.00Finance
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.7014.26%1.71Acheter104.011K45.738M-1.2442.00Technologie de la santé
CMCL CALEDONIA MINING CORP PLC
11.808.46%0.92Acheter88.711K127.003M2.613.97Minéraux non-énergétiques
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.490.16%0.10Acheter91.483KDivers
CMS CMS ENERGY CORP
68.45-0.20%-0.14Acheter2.028M19.432B28.612.408789.00Services publics
CNNE CANNAE HOLDINGS INC
42.05-0.90%-0.38Acheter572.569K3.320B26.121.6526413.00Finance
CNXT VANECK VECTORS ETF TRUST CHINAAMC SME CHINEXT ETF
33.192.12%0.69Fort achat22.927KDivers
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
112.920.22%0.25Acheter28.799KDivers
COST COSTCO WHOLESALE CORP
321.95-0.66%-2.13Acheter2.239M142.224B38.418.48254000.00Commerce de détail
CPT CAMDEN PROPERTY TRUST
120.420.60%0.72Fort achat554.234K11.591B53.232.22Finance
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
62.59-0.65%-0.41Acheter1.836KDivers
CRSA CRESCENT ACQUISITION CORP
10.150.00%0.00Acheter9.210KFinance
CSS CSS INDUSTRIES INC
9.390.00%0.00Acheter32.213K83.383M-3.052400.00Services Commerciaux
CUZ COUSINS PROPERTIES INC
42.18-1.36%-0.58Fort achat796.076K6.276B154.020.28331.00Finance
CWST CASELLA WASTE SYSTEMS
53.54-2.87%-1.58Acheter502.055K2.558B373.950.152300.00Services Industriels
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
7.186.85%0.46Acheter11.019M846.120M-5.93Services de santé
D DOMINION ENERGY INC
89.380.15%0.13Acheter3.126M74.096B51.98Services publics
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
39.561.63%0.64Fort achat156Divers
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
44.491.26%0.56Fort achat7.109KDivers
DCO DUCOMMUN INC
56.9533.09%14.16Fort achat939.677K658.513M20.232.112600.00Technologie électronique
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.760.15%0.17Acheter68.943K73.988B65.92Services publics
DE DEERE & CO
177.437.00%11.60Fort achat5.917M55.856B16.2710.2773500.00Producteurs-fabricants
DEA EASTERLY GOVERNMENT PROPERTIES INC
25.27-0.04%-0.01Acheter425.115K2.023B287.820.0932.00Finance
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
58.44-0.44%-0.26Acheter17.690KDivers
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.400.55%0.06Acheter11.791KFinance
DG DOLLAR GENERAL CORP
166.880.69%1.15Acheter1.455M42.488B25.636.42135000.00Commerce de détail
DGL INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
48.801.67%0.80Acheter55.448KDivers
DGP DEUTSCHE BANK AG LONDON DB GOLD DOUBLE LONG EXCH TRADED NOTES
35.383.06%1.05Fort achat41.008KDivers
DHF BNY MELLON HIGH YIELD STRATEGIES FD
3.180.00%0.00Fort achat762.038K231.211M14.900.21Divers
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.200.21%0.04Acheter115.828KDivers
DLR DIGITAL REALTY TRUST INC
138.131.34%1.83Acheter3.347M28.430B56.342.36Finance
DOOR MASONITE INTERNATIONAL CORP
88.631.99%1.73Acheter267.739K2.205B48.461.78Producteurs-fabricants
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
7.394.67%0.33Acheter365.781K603.711M44.060.16Minéraux non-énergétiques
DRE DUKE REALTY CORPORATION
38.830.41%0.16Acheter2.879M14.229B32.651.18Finance
DRH DIAMONDROCK HOSPITALITY CO
10.560.67%0.07Fort achat5.114M2.100B28.3231.00Finance
DTE DTE ENERGY CO
134.960.75%1.01Acheter1.715M25.944B21.276.3310700.00Services publics
DTF DTF TAX-FREE INCOME INC
15.290.89%0.14Acheter8.214KDivers
DUK DUKE ENERGY CORP
102.430.99%1.00Acheter3.520M75.081B19.935.09Services publics
DWFI SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
24.000.15%0.04Acheter4.382KDivers
EBS EMERGENT BIOSOLUTIONS INC
65.942.11%1.36Acheter1.153M3.404B965.320.081705.00Technologie de la santé
EGP EASTGROUP PROPERTIES INC
142.16-0.14%-0.20Acheter181.635K5.538B43.643.2375.00Finance
EHI WESTERN ASSET GLB HIGH INCOM FD INC
10.440.19%0.02Acheter241.828KDivers
EHTH EHEALTH INC
131.521.81%2.34Acheter2.595M3.038B441.190.371079.00Finance
ELA ENVELA CORPORATION
2.732.63%0.07Acheter105.438K73.500M27.440.0952.00Commerce de détail
ELS EQUITY LIFESTYLE PROPERTIES INC
77.02-0.34%-0.26Acheter504.861K14.072B49.341.53Finance
EMB ISHARES TRUST J.P. MORGAN USD EMERGING MARKETS BD ETF
117.010.22%0.26Fort achat2.467MDivers
EMCB WISDOMTREE TRUST EMERG MARKETS CORP BOND FD
75.490.67%0.50Acheter547Divers
EMD WESTERN ASSET EMER MKTS INCM FD INC
15.030.27%0.04Acheter148.353KDivers
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
52.390.15%0.08Acheter12.234KDivers
ENPH ENPHASE ENERGY INC
59.090.60%0.35Acheter7.631M7.232B48.221.32Technologie électronique
EQIX EQUINIX INC
655.991.17%7.60Acheter604.905K55.294B108.026.03Finance
EVER EVERQUOTE INC
46.653.28%1.48Acheter582.756K1.219B-0.52250.00Services technologiques
EVN EATON VANCE MUN INCOME TRUST
13.730.22%0.03Fort achat60.543K543.438M8.251.66Divers
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
33.551.20%0.40Acheter17.245KDivers
FARO FARO TECHNOLOGIES INC
61.84-0.26%-0.16Fort achat289.664K1.076B-3.571818.00Technologie électronique
FATE FATE THERAPEUTICS
30.945.38%1.58Fort achat874.949K2.339B-1.31104.00Technologie de la santé
FAX ABERDEEN ASIA PACIFIC INCOME FUND
4.492.05%0.09Fort achat457.726K1.096B5.020.87Divers
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.830.25%0.13Acheter198.419KDivers
FBT FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND
155.61-0.26%-0.41Acheter41.608KDivers
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.640.07%0.04Fort achat22.145KDivers
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.750.26%0.14Acheter20.940KDivers
FCPT FOUR CORNERS PROPERTY TRUST INC
32.500.62%0.20Acheter536.322K2.262B30.061.06Finance
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF
28.910.29%0.08Acheter11.605KDivers
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
25.500.22%0.06Acheter51.103KDivers
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.660.16%0.04Acheter6.590KDivers
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.380.26%0.07Acheter4.416KDivers
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
51.090.02%0.01Fort achat633.334KDivers
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
51.510.14%0.07Acheter193.573KDivers
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.450.08%0.02Fort achat53.514KDivers
FLYT DIREXION FLIGHT TO SAFETY STRATEGY ETF
51.830.92%0.47Neutre10.610K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter