Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
AAWW Atlas Air Worldwide Holdings
78.421.96%1.51Fort achat456.067K2.276B4.9416.404061.00Transports
AEHAU Aesther Healthcare Acquisition Corp
10.070.10%0.0170.263KFinance
AGOX Adaptive Growth Opportunities ETF
26.470.11%0.03Acheter32.001KDivers
ALGM Allegro MicroSystems, Inc.
35.74-1.97%-0.72Acheter1.068M6.778B170.370.223874.00Technologie électronique
AMBA Ambarella, Inc.
152.41-0.16%-0.24Acheter588.075K5.588B-1.34786.00Technologie électronique
AMKR Amkor Technology, Inc.
29.080.76%0.22Acheter1.488M7.106B15.181.9129050.00Technologie électronique
AMRK A-Mark Precious Metals, Inc.
61.093.28%1.94Acheter186.029K689.782M3.4118.66351.00Services de Distribution
ANGL VanEck Fallen Angel High Yield Bond ETF
33.430.00%0.00Fort achat1.075MDivers
APAC StoneBridge Acquisition Corporation
9.800.31%0.0321.487K252.351MFinance
APACU StoneBridge Acquisition Corporation
10.030.30%0.03Fort achat15.562K257.500MFinance
ARC ARC Document Solutions, Inc.
3.1114.34%0.39Fort achat1.517M134.657M15.700.171750.00Services Commerciaux
ASAN Asana, Inc.
117.867.81%8.54Fort achat7.954M21.675B-1.621080.00Services technologiques
ATCO Atlas Corp.
16.320.25%0.04Acheter1.253M4.028B28.170.625300.00Finance
ATH Athene Holding Ltd.
70.17-0.62%-0.44Acheter1.205M13.471B3.8219.031350.00Finance
BCYC Bicycle Therapeutics plc
44.241.05%0.46Acheter150.355K1.117B-2.8487.00Technologie de la santé
BNED Barnes & Noble Education, Inc
11.067.17%0.74Fort achat707.581K570.556M-2.544095.00Commerce de détail
BNIXU Bannix Acquisition Corp.
10.160.00%0.00151.082K64.719MFinance
BNNRU Banner Acquisition Corp.
9.970.61%0.06154.265K148.650MFinance
BROS Dutch Bros Inc. Class A Common Stock
48.0030.86%11.3212.216M1.465B6150.00Produits de consommation non durables
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF
25.260.16%0.04Acheter130.542KDivers
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF
25.890.05%0.01Acheter74.756KDivers
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
25.05-0.12%-0.03569
BVH Bluegreen Vacations Holding Corporation
25.571.43%0.36Fort achat92.157K566.027M128.950.204637.00Divers
BX Blackstone Inc.
135.040.33%0.44Acheter3.725M162.400B20.786.483165.00Finance
BYFC Broadway Financial Corporation
4.024.69%0.18Fort achat325.374K288.336M-0.1564.00Finance
CAMT Camtek Ltd.
43.251.76%0.75Fort achat95.135K1.891B43.231.01356.00Technologie électronique
CAR Avis Budget Group, Inc.
98.799.77%8.79Fort achat3.984M6.574B35.222.6220000.00Finance
CCEP Coca-Cola Europacific Partners plc
59.480.20%0.12561.257K27.115B36.941.6124607.00Produits de consommation non durables
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
26.580.11%0.03Fort achat3.486KDivers
CDR Cedar Realty Trust, Inc.
23.505.48%1.22Fort achat135.499K306.848M6.293.5463.00Finance
CELH Celsius Holdings, Inc.
96.245.87%5.34Fort achat1.506M7.168B630.370.15154.00Produits de consommation non durables
CEPU Central Puerto S.A.
3.346.37%0.20Fort achat687.861K883.012MServices publics
CIFR Cipher Mining Inc.
14.5211.86%1.54Fort achat454.509K3.587B-0.04Finance
CIIGU CIIG Capital Partners II, Inc.
10.06-0.20%-0.02101.118K226.800MFinance
CIXX CI Financial Corp.
21.121.25%0.26Acheter20.511K4.252B11.341.86Finance
CLAQ CleanTech Acquisition Corp.
9.91-0.10%-0.01Acheter31.496K213.687MFinance
CLBT Cellebrite DI Ltd.
12.1519.82%2.01Fort achat1.718M2.926B-0.292.00Finance
CLR Continental Resources, Inc.
43.271.43%0.61Acheter2.658M15.904B41.151.051201.00Minéraux énergétiques
CMRE Costamare Inc.
16.22-1.82%-0.30Acheter721.654K1.987B11.221.471804.00Transports
CNF CNFinance Holdings Limited
5.307.51%0.37Fort achat165.371K338.110M7.730.681062.00Finance
CNTQU Chardan NexTech Acquisition 2 Corp.
10.200.00%0.00Acheter1.552K124.982MFinance
CPLG CorePoint Lodging Inc.
15.170.53%0.08Acheter237.015K882.230M-0.9432.00Finance
CPRT Copart, Inc.
152.272.24%3.33Fort achat1.557M36.024B38.253.96Services Commerciaux
CRDL Cardiol Therapeutics Inc.
4.319.67%0.38Fort achat1.369M185.100M-0.6914.00Technologie de la santé
CROX Crocs, Inc.
157.822.69%4.14Fort achat2.789M9.846B15.3610.184600.00Produits de consommation non durables
CRT Cross Timbers Royalty Trust
13.273.67%0.47Fort achat44.742K76.800M17.200.74Minéraux énergétiques
CRVL CorVel Corp.
173.212.12%3.59Acheter41.166K3.086B56.223.073681.00Finance
CYA Simplify Tail Risk Strategy ETF
25.270.27%0.0755.209K
CYTK Cytokinetics, Incorporated
33.49-0.62%-0.21Acheter622.681K2.797B-2.19184.00Technologie de la santé
DBJP Xtrackers MSCI Japan Hedged Equity ETF
52.480.12%0.07Acheter12.973KDivers
DCBO Docebo Inc.
92.322.63%2.37Fort achat231.052K3.021B-0.57488.00Services technologiques
DDOG Datadog, Inc.
144.143.62%5.03Acheter2.799M44.686B-0.181085.00Services technologiques
DECK Deckers Outdoor Corporation
439.940.85%3.69Acheter559.452K12.170B28.1915.633400.00Produits de consommation non durables
DEH D8 Holdings Corp.
11.1016.47%1.57Fort achat2.908M478.687M-0.56Finance
DEH.U D8 Holdings Corp.
12.0515.31%1.60Fort achat7.587K410.981MFinance
DH Definitive Healthcare Corp.
47.229.08%3.931.700M6.995B-0.34Services technologiques
DHX DHI Group, Inc.
4.421.61%0.07Acheter142.504K222.060M-0.47524.00Services technologiques
DICE DICE Therapeutics, Inc.
34.75-5.80%-2.14484.062K1.193BTechnologie de la santé
DOCN DigitalOcean Holdings, Inc.
86.606.18%5.04Fort achat3.586M9.296B581.00Finance
DSX Diana Shipping inc.
6.11-2.24%-0.14Acheter1.184M559.279M-0.29918.00Transports
DT Dynatrace, Inc.
72.442.01%1.43Fort achat779.224K20.594B268.060.272779.00Services technologiques
DUOL Duolingo, Inc.
185.0015.42%24.71Fort achat437.427K6.922B-0.74Services technologiques
DXCM DexCom, Inc.
565.132.44%13.46Acheter548.591K54.676B106.745.526400.00Technologie de la santé
DXJ WisdomTree Japan Hedged Equity Fund
65.130.20%0.13Acheter999.739KDivers
E ENI S.p.A.
25.91-0.92%-0.24Acheter231.096K46.404B-0.0731495.00Minéraux énergétiques
EDNCU Endurance Acquisition Corp.
9.900.51%0.05440.163K197.000MFinance
EGGF EG Acquisition Corp.
9.710.15%0.01Fort achat29.423K281.431MFinance
EJFAU EJF Acquisition Corp.
10.300.49%0.05Fort achat427.233K355.422M4.00Finance
ENLC EnLink Midstream, LLC
6.70-0.59%-0.04Acheter3.571M3.283B-0.351069.00Services Industriels
ENTG Entegris, Inc.
133.071.51%1.98Fort achat1.146M18.044B52.702.515800.00Technologie électronique
EPI WisdomTree India Earnings Fund
37.910.08%0.03Acheter187.075KDivers
ESEA Euroseas Ltd.
35.276.11%2.03Acheter622.536K247.105M19.431.72319.00Transports
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
22.540.67%0.15Acheter129.012K1.708BDivers
EVF Eaton Vance Senior Income Trust
7.041.29%0.09Fort achat62.554K263.176MDivers
EWCZ European Wax Center, Inc.
29.1414.81%3.76Acheter363.532K1.884B88.00Services au consommateur
EWJV iShares MSCI Japan Value ETF
29.700.29%0.09Acheter5.712KDivers
EZFL EzFill Holdings, Inc.
5.2014.54%0.6613.227M130.000MServices technologiques
FDHY Fidelity High Yield Factor ETF
56.47-0.08%-0.05Acheter18.941KDivers
FHLTU Future Health ESG Corp.
9.980.40%0.042.287KFinance
FLIN Franklin FTSE India ETF
33.440.02%0.01Acheter139.018KDivers
FLJH Franklin FTSE Japan Hedged ETF
33.270.19%0.06Acheter10.903KDivers
FLNG FLEX LNG Ltd.
16.903.68%0.60Fort achat92.939K900.487M9.741.689.00Minéraux énergétiques
FLYW Flywire Corporation - Voting
49.445.60%2.62Acheter328.666K5.182B-0.25Services technologiques
FORTY Formula Systems (1985) Ltd.
100.000.05%0.05Acheter5.621K1.526B30.853.29Services technologiques
FPE First Trust Preferred Securities and Income ETF ETF
20.740.10%0.02Fort achat1.232MDivers
FTXL First Trust Nasdaq Semiconductor ETF
71.550.85%0.60Fort achat8.956KDivers
GACQ Global Consumer Acquisition Corp.
9.85-0.10%-0.01Acheter149.738K277.473MFinance
GCBC Greene County Bancorp, Inc.
34.291.90%0.64Fort achat9.330K291.925M11.972.81177.00Finance
GDP Goodrich Petroleum Corporation
21.97-2.92%-0.66Acheter44.466K296.804M-2.4443.00Minéraux énergétiques
GDYN Grid Dynamics Holdings, Inc.
30.792.12%0.64Acheter770.415K1.912B-0.181894.00Services technologiques
GGO The Gabelli Go Anywhere Trust
16.800.52%0.09Acheter1.855K25.832M-3.60Divers
GLEEU Gladstone Acquisition Corp.
10.130.55%0.06Acheter122.228K105.712MFinance
GLSPT Global SPAC Partners Co. - Subunit
9.960.00%0.00Acheter19.145K173.777MFinance
GNK Genco Shipping & Trading Limited
21.35-0.05%-0.01Acheter436.470K894.925M-1.27960.00Transports
GPX GP Strategies Corporation
20.710.00%0.00Acheter133.045K363.361M28.220.764343.00Services Commerciaux
GRA W.R. Grace & Co.
69.950.00%0.00Acheter525.372K4.636B60.481.164000.00Industries de transformation
GREE Greenidge Generation Holdings Inc.
43.500.23%0.104.120M121.250M-1.39780.00Services technologiques
GRF Eagle Capital Growth Fund, Inc.
9.37-0.74%-0.07Acheter1.710K36.751M10.830.87Divers
GRIN Grindrod Shipping Holdings Ltd.
18.31-3.99%-0.76Fort achat278.696K353.567M-0.34571.00Transports
GRP.U Granite Real Estate Inc. Stapled
74.660.20%0.15Acheter1.504K4.867B6.8810.8453.00Finance
GSKY GreenSky, Inc.
11.74-1.34%-0.16Acheter9.436M2.189B30.180.401164.00Services technologiques
GSL Global Ship Lease Inc New
24.73-1.94%-0.49Acheter837.231K897.290M15.622.317.00Transports
HCA HCA Healthcare, Inc.
261.642.02%5.19Fort achat1.751M83.762B17.5914.81275000.00Services de santé
HCOM Hartford Schroders Commodity Strategy ETF
20.29-0.76%-0.15557Divers
HIFS Hingham Institution for Savings
337.601.69%5.60Fort achat9.607K721.755M10.5532.2787.00Finance
HLI Houlihan Lokey, Inc.
91.410.37%0.34Acheter230.308K6.254B17.855.321574.00Finance
HLIO Helios Technologies, Inc.
84.40-1.94%-1.67Acheter92.683K2.734B38.582.232000.00Producteurs-fabricants
HYDB iShares High Yield Bond Factor ETF
52.06-0.06%-0.03Acheter19.134KDivers
HYDW Xtrackers Low Beta High Yield Bond ETF
51.100.05%0.03Fort achat34.795KDivers
HYG iShares iBoxx $ High Yield Corporate Bond ETF
88.11-0.03%-0.03Acheter13.856MDivers
HYI Western Asset High Yield Defined Opportunity Fund Inc.
15.98-0.06%-0.01Acheter51.006K362.196MDivers
HYLB Xtrackers USD High Yield Corporate Bond ETF
40.360.02%0.01Fort achat1.118MDivers
IBHG iShares iBonds 2027 Term High Yield and Income ETF
25.08-0.04%-0.01Acheter898Divers
IBN ICICI Bank Limited
19.952.52%0.49Fort achat8.200M67.352B25.000.5998750.00Finance
ICLR ICON plc
270.742.93%7.70Fort achat599.032K21.548B38.526.8915730.00Technologie de la santé
IIF Morgan Stanley India Investment Fund, Inc.
28.220.89%0.25Fort achat17.882K372.485M24.601.14Divers
INCO Columbia India Consumer ETF
58.200.43%0.25Acheter2.174KDivers
INDA Ishares MSCI India ETF
49.940.12%0.06Acheter2.806MDivers
INDF Nifty India Financials ETF
37.860.94%0.35Acheter5.033KFinance
INDL Direxion Daily MSCI India Bull 2X Shares
64.890.14%0.09Acheter26.839KDivers
INDY iShares S&P India Nifty 50 Index Fund
52.340.33%0.17Fort achat34.849KDivers
IRNT IronNet, Inc.
41.4028.85%9.27Fort achat59.560M3.495B-0.66Finance
ITMR Itamar Medical Ltd. - American Depository Shares
30.30-0.07%-0.02Acheter352.253K496.982M-0.71257.00Technologie de la santé
JATT.U JATT Acquisition Corp
10.201.49%0.15Fort achat4.802K170.603MFinance
JAX J. Alexander's Holdings, Inc.
13.940.00%0.00Acheter86.792K210.214M26.720.533200.00Services au consommateur
JCTCF Jewett-Cameron Trading Company
13.344.21%0.54Fort achat10.187K46.545M10.101.2763.00Services de Distribution
JEQ Aberdeen Japan Equity Fund, Inc.
10.230.10%0.01Acheter22.296K137.035M4.262.40Divers
JJE iPathA Series B Bloomberg Energy Subindex Total Return ETN
43.452.42%1.03Fort achat308Divers
JNK SPDR Bloomberg Barclays High Yield Bond ETF
110.07-0.04%-0.04Fort achat5.757MDivers
JPHY JPMorgan Research Enhanced High Yield ETF
52.44-0.01%-0.01Acheter10.876KDivers
KLAC KLA Corporation
372.021.27%4.68Fort achat1.971M56.821B27.4413.5011300.00Technologie électronique
KMX CarMax Inc
139.692.11%2.88Fort achat1.215M22.760B19.267.2226889.00Commerce de détail
KRNT Kornit Digital Ltd.
147.272.28%3.28Fort achat248.178K6.815B326.140.46672.00Producteurs-fabricants
KTTA Pasithea Therapeutics Corp.
3.35-5.90%-0.213.647MTechnologie de la santé
KWT iShares Trust iShares MSCI Kuwait ETF
34.280.00%0.00Acheter209Divers
LAUR Laureate Education, Inc.
17.503.18%0.54Fort achat1.582M3.296B-3.2737000.00Services Commerciaux
LEGR First Trust Indxx Innovative Transaction & Process ETF
43.36-0.78%-0.34Vendre19.909KDivers
LSCC Lattice Semiconductor Corporation
66.911.87%1.23Fort achat767.163K9.125B134.310.51746.00Technologie électronique
LXU LSB Industries, Inc.
9.001.35%0.12Fort achat274.679K272.705M-2.52573.00Industries de transformation
MBAC.U M3-Brigade Acquisition II Corp.
10.330.39%0.04Fort achat3.175K494.500M3.00Finance
MCB Metropolitan Bank Holding Corp.
79.595.85%4.40Fort achat673.661K664.114M13.325.77189.00Finance
MCG Membership Collective Group Inc.
14.110.00%0.00Acheter126.065K2.878B4815.00Services Commerciaux
MEG Montrose Environmental Group, Inc.
60.000.82%0.49Acheter269.576K1.572B-4.061850.00Services Commerciaux
MEOAU Minority Equality Opportunities Acquisition Inc.
10.160.07%0.01Vendre55.939K130.002MFinance
MGY Magnolia Oil & Gas Corporation
17.191.54%0.26Fort achat1.313M4.054B15.901.08136.00Minéraux énergétiques
MHLA Maiden Holdings, Ltd. 6.625% Notes due 2046
22.672.12%0.47Fort achat19.823KFinance
NAVI Navient Corporation
23.480.47%0.11Acheter1.510M3.941B4.585.155560.00Finance
NET Cloudflare, Inc.
133.493.84%4.94Acheter3.106M41.706B-0.451788.00Services technologiques
NFTY First Trust India Nifty 50 Equal Weight ETF
50.10-0.15%-0.08Acheter4.260KDivers
NOTV Inotiv, Inc.
32.503.57%1.12Acheter77.356K517.228M-0.42421.00Services de santé
Charger plus