Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
ACTT ACT II GLOBAL ACQUISITION CORP
9.850.20%0.02Acheter157309.000MFinances
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00Fort achat286309.000MFinances
AEH AEGON NV 6.375% SUB BDS PERP USD25
26.400.19%0.05Fort achat44.063K8.252B9.610.4226000.00Finances
AFYA AFYA LIMITED
30.527.69%2.18Acheter465.934K2.543B27.081.052705.00Produits industriels
AJRD AEROJET ROCKETDYNE HLDGS INC
51.521.06%0.54Fort achat419.413K4.010B24.062.205004.00Produits industriels
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
26.28-0.23%-0.06Acheter8.951K296.268M11.751.75Finances
AMT AMERICAN TOWER CORP
228.510.50%1.13Fort achat1.074M100.658B68.733.335026.00Finances
ANSS ANSYS INC
217.10-0.43%-0.94Acheter390.903K18.337B42.795.203400.00Technologie
APO APOLLO GLOBAL MANAGEMENT LLC
36.562.84%1.01Acheter3.400M7.138B27.601.291143.00Finances
APPS DIGITAL TURBINE INC
7.480.13%0.01Acheter4.319M620.075M-0.09158.00Technologie
ARCC ARES CAPITAL CORP
18.89-0.11%-0.02Acheter1.195M8.069B10.381.821000.00Finances
ATAX AMERICA FIRST MULTIFAMILY INV
7.78-0.26%-0.02Acheter405.864K471.324M13.010.600.00Finances
ATO ATMOS ENERGY CORP
111.200.11%0.12Acheter485.250K13.130B26.134.264628.00Services publics
ATUS ALTICE USA INC
27.701.58%0.43Fort achat3.838M17.664B62.490.4411800.00Services de Télécommunications
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.58-0.51%-0.11Acheter2.121M8.994B42.360.5144249.00Matériaux de base
AWR AMERICAN STATES WATER CO
88.490.80%0.70Acheter170.985K3.233B42.692.07817.00Services publics
AYX ALTERYX INC
142.30-0.25%-0.35Fort achat1.137M8.958B266.820.671076.00Technologie
BAM BROOKFIELD ASSET MANAGEMENT INC
51.77-0.33%-0.17Acheter1.859M51.721B17.423.04100000.00Finances
BAND BANDWIDTH INC
88.621.47%1.28Fort achat149.793K2.043B306.640.31611.00Services de Télécommunications
BASI BIOANALYTICAL SYSTEMS INC
2.784.91%0.13Acheter66.592K27.816M-0.12150.00Soins de santé
BCEL ATRECA INC
22.0610.47%2.09Fort achat127.993K439.611M-1.9899.00Soins de santé
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.11-0.22%-0.08Acheter148.314K6.652B119.730.31Services publics
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
166.751.02%1.69Fort achat244.660K9.608B56.622.9733350.00Produits de consommation non cycliques
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.81-0.50%-0.07Acheter39.548K
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
46.151.32%0.60Acheter277.964K18.558B1452.490.030.00Produits industriels
BMCH BMC STOCK HOLDINGS INC
25.36-0.74%-0.19Acheter324.722K1.703B14.431.789500.00Matériaux de base
BNY BLACKROCK N Y MUN INCOME TRUST
14.52-0.55%-0.08Acheter11.698K
BX BLACKSTONE GROUP INC
49.800.69%0.34Fort achat5.327M58.688B27.701.802615.00Finances
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
25.61-0.14%-0.04Acheter91.883KFinances
CABO CABLE ONE INC
1275.750.41%5.23Fort achat41.412K7.250B46.7727.402224.00Cycliques de consommation
CCC CLARIVATE ANALYTICS PLC
17.680.11%0.02Acheter179.501K5.391B-0.633.00Produits industriels
CCI CROWN CASTLE INTERNATIONAL CORP
146.110.65%0.94Acheter893.322K60.355B84.041.745000.00Finances
CCRN CROSS COUNTRY HEALTHCARE INC
10.370.29%0.03Acheter92.802K381.446M-2.051750.00Produits industriels
CDAY CERIDIAN HCM HLDG INC
58.062.38%1.35Acheter1.213M8.063B229.280.264444.00Technologie
CDZI CADIZ INC
12.93-0.77%-0.10Acheter128.570K351.377M-1.159.00Services publics
CECO CAREER EDUCATION CORP
22.280.00%0.00Fort achat364.303K1.562B29.710.772321.00Produits de consommation non cycliques
CEVA CEVA INC
32.17-1.05%-0.34Acheter70.215K714.081M886.560.05341.00Technologie
CHEF CHEFS WAREHOUSE INC
39.332.02%0.78Acheter494.459K1.168B52.390.752316.00Produits de consommation non cycliques
CINF CINCINNATI FINANCIAL CORP
111.030.50%0.55Fort achat403.447K18.045B14.917.514999.00Finances
CIO CITY OFFICE REIT INC
13.540.59%0.08Acheter476.958K533.649M-0.3918.00Finances
CMG CHIPOTLE MEXICAN GRILL
819.15-1.01%-8.36Acheter275.331K22.941B96.058.7573000.00Cycliques de consommation
CMS CMS ENERGY CORP
62.140.13%0.08Acheter1.010M17.612B32.021.947957.00Services publics
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.19-0.07%-0.02Acheter13.699K17.612B32.021.947957.00Services publics
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.990.61%0.17Fort achat3.968K17.612B32.021.947957.00Services publics
CNMD CONMED CORP
100.953.89%3.78Acheter536.692K2.749B103.450.973100.00Soins de santé
CNS COHEN & STEERS INC
54.560.59%0.32Fort achat99.149K2.562B21.532.56328.00Finances
COLD AMERICOLD REALTY TRUST
36.671.10%0.40Fort achat818.619K6.951B178.110.2111000.00Finances
CPB CAMPBELL SOUP CO
43.680.95%0.41Fort achat1.120M13.031B20.482.1223000.00Produits de consommation non cycliques
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
24.840.73%0.18Acheter124.134K520.001772000000.0019000.00Services de Télécommunications
CTO CONSOLIDATED TOMOKA LAND
63.77-1.88%-1.22Acheter40.415K320.253M11.075.9014.00Finances
CWCO CONSOLIDATED WATER CO
15.034.16%0.60Fort achat70.241K216.848M19.950.73108.00Services publics
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.09%0.01Acheter15.805K353.150MFinances
DENN DENNY'S CORPORATION
23.490.95%0.22Fort achat286.012K1.383B20.421.189000.00Cycliques de consommation
DHI DR HORTON INC
50.341.80%0.89Acheter4.655M18.288B11.884.228437.00Cycliques de consommation
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.770.12%0.03Acheter92.010KFinances
DNP DNP SELECT INCOME FUND INC
12.551.13%0.14Fort achat407.773K
DRRX DURECT CORP
1.5310.07%0.14Acheter1.882M266.800M-0.1588.00Soins de santé
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.990.25%0.07Fort achat12.421KFinances
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.470.57%0.15Fort achat43.999K61.853B49.581.5621300.00Services publics
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.100.52%0.14Fort achat17.325K23.923B21.546.0810600.00Services publics
DUK DUKE ENERGY CORP
91.320.09%0.08Acheter1.946M66.478B20.144.5330083.00Services publics
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.970.43%0.12Fort achat37.815K66.478B20.144.5330083.00Services publics
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.830.16%0.05Acheter1.740KFinances
DXCM DEXCOM INC
174.370.68%1.18Acheter817.340K15.793B-1.912800.00Soins de santé
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
11.473.89%0.43Fort achat1.429M15.654B4.272.7114211.00Services publics
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
11.384.02%0.44Fort achat8.871K15.654B4.272.7114211.00Services publics
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
20.220.19%0.04988
EIDX EIDOS THERAPEUTICS INC
45.997.78%3.32Fort achat219.364K1.574B-1.8436.00Soins de santé
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.290.15%0.04Fort achat13.364K1656.00Services publics
ELF E L F BEAUTY INC
18.241.45%0.26Fort achat880.697K896.614M-0.01277.00Cycliques de consommation
ELS EQUITY LIFESTYLE PROPERTIES INC
136.610.23%0.32Acheter222.461K12.407B49.002.974100.00Finances
EMCI EMC INSURANCE GROUP INC
36.16-0.39%-0.14Fort achat10.979K786.775M24.201.500.00Finances
ENPH ENPHASE ENERGY INC
33.75-3.10%-1.08Acheter4.789M4.248B437.230.09427.00Énergie
EQIX EQUINIX INC
554.420.42%2.32Fort achat270.538K46.829B92.555.997903.00Finances
ES EVERSOURCE ENERGY
79.770.26%0.21Acheter1.408M25.746B29.242.737998.00Services publics
ESS ESSEX PROPERTY TRUST INC
320.990.84%2.67Fort achat372.101K20.922B51.206.221826.00Finances
ETR ENTERGY CORP
111.31-0.32%-0.36Acheter1.051M22.203B21.915.1613688.00Services publics
FE FIRSTENERGY CORP
45.700.48%0.22Fort achat3.704M24.200B19.512.3412494.00Services publics
FIVN FIVE9 INC
63.71-0.13%-0.08Fort achat302.983K3.869B-0.02860.00Technologie
FLGT FULGENT GENETICS INC
12.816.93%0.83Acheter91.583K220.693M-0.23123.00Soins de santé
FLT FLEETCOR TECHNOLOGIES INC
300.45-0.18%-0.53Acheter445.063K26.055B29.6710.547580.00Produits industriels
FLY FLY LEASING LTD ADR REPR 1 ORD USD0.001
19.858.65%1.58Acheter847.634K592.906M4.713.880.00Finances
FND FLOOR & DECOR HOLDINGS INC
49.291.42%0.69Acheter1.425M4.841B43.191.206566.00Cycliques de consommation
FR FIRST INDUSTRIAL REALTY TRUST
39.010.62%0.24Fort achat619.480K4.904B33.801.15145.00Finances
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.780.05%0.02Acheter147.872KFinances
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
25.390.14%0.04Acheter32.739K
GLAC GREENLAND ACQUISITION CORP
10.300.00%0.00Acheter100
GNRC GENERAC HLDGS INC
76.282.18%1.63Fort achat943.372K4.656B18.004.185046.00Produits industriels
GOLD BARRICK GOLD CORPORATION
18.740.54%0.10Fort achat10.077M32.670B-1.2022100.00Matériaux de base
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.660.30%0.08Acheter20.020K
GROW US GLOBAL INVESTORS
2.07-6.33%-0.14Fort achat118.762K33.437M-0.2648.00Finances
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
14.61-8.69%-1.39Acheter3.392M01746.00Produits industriels
GWR GENESEE & WYOMING INC
110.640.16%0.18Acheter428.758K6.293B29.813.768000.00Produits industriels
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.100.20%0.02Acheter28.100K289.800MFinances
HD HOME DEPOT INC
221.020.28%0.62Acheter4.545M242.503B22.379.90413000.00Cycliques de consommation
HEBT HEBRON TECHNOLOGY CO LTD
2.8714.34%0.36Acheter466.885K40.837M-0.32Produits industriels
HIG HARTFORD FINANCIAL SERVICES GRP INC
59.481.02%0.60Fort achat1.201M21.290B13.604.3818500.00Finances
HTH HILLTOP HOLDINGS INC
23.380.34%0.08Acheter362.956K2.162B13.631.715200.00Finances
HYLV INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
25.300.00%0.00Acheter7.046KFinances
IAA IAA INC
48.29-0.76%-0.37Acheter461.725K6.495B33.971.433600.00Cycliques de consommation
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.59-0.04%-0.01Acheter99.137KFinances
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.50-0.19%-0.05Acheter60.641KFinances
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.01-0.04%-0.01Acheter36.306KFinances
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.390.00%0.00Fort achat241.350KFinances
IDA IDACORP INC
108.820.30%0.33Acheter162.066K5.468B25.064.341981.00Services publics
IDU ISHARES TRUST U.S. UTILITIES ETF
156.470.15%0.23Acheter26.968KFinances
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.310.00%0.00Acheter4.635K
IMKTA INGLES MARKET INC
37.411.08%0.40Acheter179.468K749.814M9.483.919880.00Produits de consommation non cycliques
INS INTELLIGENT SYSTEMS CORP
54.597.29%3.71Acheter119.729K450.338M53.940.96255.00Finances
INT WORLD FUEL SERVICES CORP
39.24-0.56%-0.22Fort achat529.228K2.580B18.722.125000.00Énergie
INVH INVITATION HOMES INC
29.031.65%0.47Acheter2.963M15.356B174.910.161231.00Finances
INXN INTERXION HOLDING
80.571.31%1.04Fort achat367.934K6.035B142.970.56768.00Technologie
IRT INDEPENDENCE REALTY TRUST INC
13.830.29%0.04Acheter896.214K1.244B33.650.41455.00Finances
ITB ISHARES TRUST U.S. HOME CONSTRUCTION ETF
40.880.66%0.27Fort achat1.852MFinances
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
42.640.45%0.19Fort achat36.530KFinances
JCI JOHNSON CONTROLS INTERNATIONAL PLC
42.13-1.79%-0.77Acheter5.081M38.527B33.861.27122000.00Produits industriels
JEC JACOBS ENGINEERING GROUP INC
86.550.60%0.52Fort achat767.158K11.657B28.463.0474400.00Produits industriels
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.590.00%0.00Acheter24.981KFinances
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
50.670.11%0.06Acheter1.116KFinances
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.510.00%0.00Acheter1.980MFinances
KBAL KIMBALL INTERNATIONAL INC
17.900.96%0.17Fort achat113.250K655.642M16.711.073074.00Produits industriels
KBH KB HOME
28.471.06%0.30Fort achat1.531M2.707B10.542.972005.00Cycliques de consommation
KEYS KEYSIGHT TECHNOLOGIES INC
100.3512.58%11.21Acheter11.179M16.774B70.021.2913000.00Produits industriels
KLAC KLA CORPORATION
143.571.18%1.67Acheter1.333M22.598B19.177.4410020.00Technologie
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.89-0.37%-0.10Acheter4.059KFinances
LDOS LEIDOS HOLDINGS INC
85.560.02%0.02Acheter1.094M12.301B19.424.4632000.00Technologie
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.700.94%0.10Fort achat13.900K310.500M115.140.09Finances
LGIH LGI HOMES INC
80.100.18%0.14Acheter169.678K1.834B13.966.29857.00Cycliques de consommation
LGL LGL GROUP INC
10.45-2.16%-0.23Fort achat132.394K52.262M24.910.44142.00Produits industriels
LHX L3 HARRIS TECHNOLOGIES INC
213.31-0.41%-0.87Acheter934.028K47.422B17500.00Produits industriels
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.990.53%0.10Fort achat277.586K937.468M59.000.34600.00Cycliques de consommation
LMHA LEGG MASON INC 6.375% NTS 15/03/56 USD25
27.350.22%0.06Fort achat11.218K3.220B-0.603246.00Finances
LMT LOCKHEED MARTIN CORP
385.880.75%2.88Fort achat742.580K108.158B18.8020.52105000.00Produits industriels
LNT ALLIANT ENERGY CORP
52.180.04%0.02Acheter866.788K12.389B24.402.143885.00Services publics
LOPE GRAND CANYON EDUCATION
131.281.37%1.78Fort achat232.703K6.260B26.794.902800.00Produits de consommation non cycliques
LPCN LIPOCINE INC
2.743.40%0.09Acheter307.613K65.837M-0.5410.00Soins de santé
LPSN LIVEPERSON INC
40.640.64%0.26Acheter640.055K2.646B-0.921106.00Technologie
LSI LIFE STORAGE INC
104.920.63%0.66Fort achat237.701K4.864B23.314.481953.00Finances
LTC LTC PROPERTIES INC
49.540.53%0.26Fort achat129.565K1.959B18.462.6821.00Finances
MAA MID-AMERICA APARTMENT COMMUNITIES
126.940.91%1.15Fort achat406.514K14.346B60.752.072508.00Finances
MAIN MAIN STREET CAPITAL CORPORATION
43.61-0.14%-0.06Acheter178.915K2.757B17.842.5666.00Finances
MCK MCKESSON CORPORATION
147.760.87%1.27Fort achat1.860M27.101B55.352.6880000.00Produits de consommation non cycliques
MEN BLACKROCK MUNIENHANCED FUND INC
11.510.26%0.03Acheter51.719K
MGEE MGE ENERGY INC
76.19-0.21%-0.16Acheter74.867K2.647B30.992.46706.00Services publics
MHO M/I HOMES INC
36.950.57%0.21Acheter181.970K1.015B9.493.941359.00Cycliques de consommation
MKTX MARKETAXESS HLDGS INC
392.540.85%3.31Acheter246.625K14.696B79.794.99454.00Finances
MODN MODEL N INC
27.421.44%0.39Fort achat598.793K884.194M-0.54782.00Technologie
MRCY MERCURY SYSTEMS INC
87.87-0.99%-0.88Acheter609.040K4.919B92.130.981595.00Produits industriels
MSI MOTOROLA SOLUTIONS INC
178.73-0.26%-0.47Acheter856.315K29.668B33.665.6516000.00Technologie
NAN NUVEEN NEW YORK QUALITY MUNICIPAL I
14.18-0.28%-0.04Acheter27.429K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter