Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
ACIW ACI WORLDWIDE INC
31.201.15%0.35Acheter61.660K3.578B73.690.423979.00Technologie
ADI ANALOG DEVICES INC
107.252.91%3.03Acheter1.112M38.488B25.354.1615800.00Technologie
AGX ARGAN INC
48.350.31%0.15Fort achat9.713K750.509M12.513.881552.00Produits industriels
AGYS AGILYSYS INC
20.681.22%0.25Acheter6.395K480.822M-0.51841.00Technologie
AJG GALLAGHER(ARTHUR J.)& CO
80.660.36%0.29Fort achat68.660K14.793B23.263.5230400.00Finances
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01Fort achat825155.630MFinances
AMCI AMCI ACQUISITION CORP
10.002.77%0.27Neutre26.600K200.800MFinances
ANAT AMERICAN NATIONAL INSURANCE CO
153.99-0.65%-1.01Fort achat2.580K4.167B10.0715.424621.00Finances
APD AIR PRODUCTS & CHEMICALS INC
176.000.51%0.89Acheter89.519K38.460B23.287.5716000.00Matériaux de base
ARNA ARENA PHARMACEUTICALS INC
50.111.03%0.51Fort achat78.662K2.451B-2.72159.00Soins de santé
ARRS ARRIS INTERNATIONAL LTD
31.640.05%0.01Acheter378.465K5.482B96.420.338700.00Technologie
ARRY ARRAY BIOPHARMA INC
23.361.13%0.26Acheter427.812K5.041B-0.53298.00Soins de santé
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00Acheter1.201K149.356MFinances
ATRI ATRION CORP
800.940.75%5.94Fort achat5.897K1.484B46.9217.12528.00Soins de santé
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
15.714.87%0.73Fort achat1.510M6.184B343.890.0451480.00Matériaux de base
AVDR AVEDRO INC
13.452.67%0.3514.039K223.494M-1.49122.00Soins de santé
AVGO BROADCOM CORP
284.731.09%3.07Acheter194.315K114.712B24.7311.9015000.00Technologie
AVP AVON PRODUCTS INC
2.943.71%0.10Acheter2.940M1.252B25000.00Produits de consommation non cycliques
AWK AMERICAN WATER WORKS COMPANY INC
97.92-0.79%-0.78Acheter120.526K17.825B30.693.226900.00Services publics
AXNX AXONICS MODULATION TECHNLOGS INC
18.935.17%0.93Acheter33.083K500.492M-1.1072.00Soins de santé
BA BOEING CO
418.950.65%2.69Fort achat385.018K235.181B23.2918.03153000.00Produits industriels
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11Fort achat10186.173M-0.22Finances
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.720.16%0.09Fort achat2.295KFinances
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
53.991.48%0.79Acheter452.257K126.743B16.043.3326510.00Matériaux de base
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.320.20%0.05Fort achat742Finances
BMS BEMIS CO INC
53.040.15%0.08Acheter36.129K4.828B22.302.3915700.00Matériaux de base
BOSC BETTER ONLINE SOLUTIONS LTD
3.493.25%0.11Acheter18.146K12.012M12.330.2759.00Produits industriels
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115Finances
CCA MFS CALIFORNIA INSD MUN FD
11.090.73%0.08Acheter29.234K
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
12.651.20%0.15Fort achat54.300K759.000MFinances
CCH COLLIER CREEK HOLDINGS
9.760.10%0.01Fort achat26.008K447.731MFinances
CDAY CERIDIAN HCM HLDG INC
47.040.97%0.45Acheter32.527K6.497B-0.334212.00Technologie
CDNS CADENCE DESIGN SYSTEMS INC
55.485.40%2.84Acheter780.391K14.852B109.340.517200.00Technologie
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.740.14%0.02Acheter9.425K
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
123.891.64%2.00Acheter3583.154B19.291.4014300.00Produits industriels
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
17.321.05%0.18Acheter397Finances
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
16.920.80%0.13Neutre1.300KFinances
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131Finances
CMBS ISHARES TRUST CMBS ETF
50.840.14%0.07Fort achat680Finances
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.340.10%0.01Acheter2.000K382.459M-0.21Finances
CNNE CANNAE HOLDINGS INC
22.00-0.23%-0.05Fort achat2.547K1.585B-0.2427385.00Cycliques de consommation
COUP COUPA SOFTWARE INCORPORATED
96.711.77%1.68Acheter81.633K5.649B-0.84833.00Technologie
CRD.B CRAWFORD & CO
10.35-0.78%-0.08Fort achat741575.037M37.010.298800.00Finances
CSIQ CANADIAN SOLAR INC
22.29-0.04%-0.01Acheter235.730K1.304B7.493.1912129.00Énergie
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.100.10%0.01Acheter2.800K202.000MFinances
CWST CASELLA WASTE SYSTEMS
35.10-0.51%-0.18Acheter20.760K1.514B64.740.562000.00Produits industriels
DLHC DLH HLDGS CORP
6.234.71%0.28Fort achat73.858K74.985M9.160.741100.00Produits industriels
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.082.32%0.59Acheter218
DNJR GOLDEN BULL LIMITED
10.84-5.74%-0.66Acheter1.450K169.997M-0.07Finances
DOMO DOMO INC
33.452.09%0.68Acheter69.163K970.044M-6.57796.00Technologie
EHTH EHEALTH INC
64.691.76%1.12Acheter46.707K1.236B-2.351079.00Finances
ENSG ENSIGN GROUP INC
53.33-0.17%-0.09Acheter68.752K2.815B31.451.7823463.00Soins de santé
ERIE ERIE INDEMNITY CO
169.061.15%1.92Acheter9818.740B37.844.925300.00Finances
ESTC ELASTIC N V
92.831.99%1.81Acheter39.361K6.460B-1.131129.00Technologie
ETON ETON PHARMACEUTICALS INC
7.44-0.71%-0.05Acheter7.890K131.883M-0.869.00Soins de santé
EVBG EVERBRIDGE INC
70.589.84%6.32Acheter445.762K2.052B-1.26691.00Technologie
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00Fort achat172Finances
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
29.370.33%0.10Fort achat7.460KFinances
EXPO EXPONENT INC
55.880.10%0.06Acheter8.559K2.903B41.841.371075.00Produits industriels
FBP FIRST BANCORP PUERTO RICO
11.400.35%0.04Acheter127.555K2.468B12.380.922553.00Finances
FFR FIRST TR FTSE EPRA/NAREIT DEVL COM NPV
46.810.44%0.20Acheter1.033KFinances
FICO FAIR ISAAC CORP
244.600.11%0.26Acheter6.267K7.103B46.815.483772.00Technologie
FIVN FIVE9 INC
52.77-2.84%-1.54Acheter562.598K3.192B141.650.38939.00Technologie
FLWS 1-800-FLOWERS.COM INC
17.612.38%0.41Acheter78.024K1.104B33.640.544785.00Cycliques de consommation
FNSR FINISAR CORP
23.830.72%0.17Fort achat73.760K2.778B-0.4213000.00Technologie
FOX TWENTY-FIRST CENTURY FOX INC
50.210.08%0.04Acheter409.701K93.831B6.767.4822400.00Cycliques de consommation
FOXA TWENTY-FIRST CENTURY FOX INC
50.590.13%0.07Acheter1.182M93.831B6.767.4822400.00Cycliques de consommation
FR FIRST INDUSTRIAL REALTY TRUST
34.05-0.35%-0.12Acheter11.870K4.316B26.091.31160.00Finances
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.210.07%0.01Acheter15.810KFinances
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.140.00%0.00Fort achat1.200K
GDX VANECK VECTORS ETF TRUST GOLD MINERS ETF
23.401.12%0.26Acheter6.234MFinances
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
34.640.87%0.30Fort achat1.970MFinances
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
4.322.37%0.10Fort achat2.988M3.463B-0.428856.00Matériaux de base
GLDD GREAT LAKES DREDGE & DOCK CORP
8.117.28%0.55Acheter330.499K472.345M-0.38380.00Produits industriels
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.430.27%0.04Acheter166.293KFinances
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
66.880.45%0.30Acheter2.378KFinances
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.170.10%0.01Acheter1.873K
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.010.31%0.08Fort achat5.861KFinances
GOSS GOSSAMER BIO INC
19.841.02%0.2013.425K1.243B-1.81104.00Soins de santé
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.47-0.76%-0.08Acheter1.670K130.875M-0.10Finances
GRA GRACE(W.R.)& CO
76.900.73%0.56Acheter32.314K5.099B27.702.763700.00Matériaux de base
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.150.20%0.02Fort achat88.853K228.375MFinances
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00Fort achat127Finances
GRI ALPS ETF TRUST COHEN & STEERS GLOBAL REALTY MAJORS
46.140.48%0.22Acheter1.313KFinances
GRMN GARMIN LTD
81.2014.41%10.23Fort achat2.336M13.400B20.923.4112300.00Produits industriels
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.780.04%0.02Acheter38.298K2.104B4.6010.1948.00Finances
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.38%0.04Acheter42057.475MFinances
HROW HARROW HEALTH INC
6.635.24%0.33Fort achat282.725K146.651M-0.30128.00Soins de santé
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.45-0.01%-0.00Acheter2.257KFinances
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
25.850.14%0.04Acheter36.971KFinances
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.360.08%0.02Acheter35.824KFinances
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.790.05%0.01Acheter36.203KFinances
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.310.06%0.02Acheter1.441KFinances
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01Acheter1
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.370.16%0.08Acheter4.728KFinances
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07Fort achat2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442Finances
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01Vendre6.185KFinances
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214Finances
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22Neutre1Finances
INTU INTUIT INC
235.500.37%0.87Acheter228.438K60.888B47.115.088900.00Technologie
IPAR INTER PARFUMS INC
71.48-0.67%-0.48Acheter5.421K2.255B44.231.64355.00Produits de consommation non cycliques
IPHI INPHI CORPORATION
42.30-0.12%-0.05Acheter47.658K1.865B-2.19616.00Technologie
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
26.901.93%0.51Acheter1.000KFinances
IRBT IROBOT CORP
121.080.47%0.57Acheter101.142K3.350B38.293.261032.00Technologie
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
48.050.00%0.00Fort achat5.275KFinances
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10Vendre16Finances
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
50.810.19%0.10Fort achat623
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.080.16%0.09Acheter400Finances
JYNT JOINT CORP (THE)
10.003.73%0.36Acheter65.582K132.398M42.000.23104.00Soins de santé
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.400.76%0.30Acheter3.000KFinances
KMI KINDER MORGAN INC
19.160.05%0.01Acheter1.180M43.349B28.700.6711012.00Énergie
KNDI KANDI TECHNOLGIES GROUP INC
7.9233.38%1.98Acheter7.551M305.803M73.400.08564.00Cycliques de consommation
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.370.52%0.16Fort achat9.695K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04Acheter1.461K256.250M44.780.23Finances
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.300.39%0.04Fort achat1.000K159.907MFinances
LGC LEGACY ACQUISITION CORP
9.96-0.40%-0.04Acheter2.059K307.800M152.250.07Finances
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
25.510.31%0.081.283KFinances
LNTH LANTHEUS HOLDINGS INC
20.899.00%1.73Acheter180.117K736.989M19.231.03483.00Soins de santé
MDB MONGODB INC
101.951.93%1.93Acheter38.877K5.361B-2.30962.00Technologie
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.190.20%0.02Acheter4.808K152.850MFinances
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.840.64%0.14Acheter4.032K
MKTX MARKETAXESS HLDGS INC
231.50-0.45%-1.04Acheter15.723K8.743B50.934.68429.00Finances
MLNX MELLANOX TECHNOLOGIES LTD
104.303.19%3.23Acheter145.861K5.409B41.022.542448.00Technologie
MOG.B MOOG INC
94.521.81%1.68Fort achat7033.299B24.083.9711787.00Produits industriels
MRCY MERCURY SYSTEMS INC
65.310.93%0.60Fort achat12.759K3.136B90.510.721504.00Produits industriels
MTD METTLER-TOLEDO INTERNATIONAL INC
671.82-0.01%-0.04Fort achat10.764K16.659B33.4820.5116000.00Produits industriels
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
109.770.02%0.02Acheter21.289KFinances
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Acheter900218.400MFinances
MUI BLACKROCK MUNI INTERMEDIATE DUR FD
13.500.30%0.04Acheter21.693K
MYT URBAN TEA INC
1.100.00%0.002.400K16.676M-6.75220.00Finances
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
20.010.98%0.19Fort achat833Finances
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.220.20%0.02Acheter50.700K281.050M130.840.083.00Finances
NEE NEXTERA ENERGY INC
185.16-0.12%-0.21Fort achat229.170K88.638B14.2113.159100.00Services publics
NFC NEW FRONTIER CORP
9.880.41%0.04Fort achat3.845K
NFC.U NEW FRONTIER CORP
10.140.70%0.07584
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
48.100.42%0.20Acheter65.422KFinances
NGVT INGEVITY CORPORATION
114.441.18%1.34Acheter12.172K4.749B28.813.981500.00Matériaux de base
NSIT INSIGHT ENTERPRISE INC
57.011.41%0.79Acheter16.809K1.994B12.354.616697.00Technologie
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.340.26%0.07Fort achat912Finances
NXQ NUVEEN SELECT TAX FREE INC 2
13.800.73%0.10Acheter21.547K
NXTM NXSTAGE MEDICAL INC
29.991.15%0.34Fort achat5.774M1.977B41.370.723800.00Soins de santé
OKTA OKTA INC
87.412.74%2.33Acheter258.166K9.396B-1.131176.00Technologie
OMAD ONE MADISON CORPORATION
10.150.00%0.00Fort achat3.893K316.500M141.710.073.00Finances
OMCL OMNICELL INC
83.370.45%0.37Acheter15.260K3.289B89.870.962350.00Soins de santé
OPES OPES ACQUISITION CORP
10.120.20%0.02Acheter11.000K152.350MFinances
ORBK ORBOTECH
65.774.53%2.85Acheter15.573M3.196B21.383.132634.00Produits industriels
ORIT ORITANI FINANCIAL CORP
17.43-0.23%-0.04Acheter24.285K785.897M14.471.23194.00Finances
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.290.80%0.22Acheter380Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter