Les stocks qui ont le plus augmenté en 52 semaines — Bourse américaine

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
ABT ABBOTT LABORATORIES
84.24-0.55%-0.47Acheter4.908M149.444B57.011.50103000.00Soins de santé
AEM AGNICO EAGLE MINES LTD
51.27-1.91%-1.00Acheter3.289M12.319B-1.435990.00Matériaux de base
AGCO AGCO CORP
76.820.41%0.31Acheter722.004K5.875B19.034.0721200.00Produits industriels
AGI ALAMOS GOLD INC
6.16-0.65%-0.04Acheter4.731M2.362B-0.141716.00Matériaux de base
AJRD AEROJET ROCKETDYNE HLDGS INC
42.900.89%0.38Acheter380.691K3.344B20.882.105004.00Produits industriels
AMBR AMBER ROAD INC
13.020.00%0.00Acheter135.949K369.943M-0.41699.00Technologie
AMCR AMCOR PLC
11.462.87%0.32Fort achat10.604M18.112B19.580.5733344.00Matériaux de base
ANIP ANI PHARMACEUTICALS INC
77.941.37%1.05Acheter180.841K926.349M66.921.16299.00Soins de santé
AON AON PLC
193.25-0.14%-0.27Acheter736.822K46.546B38.805.0350000.00Finances
APD AIR PRODUCTS & CHEMICALS INC
224.700.47%1.06Fort achat915.827K49.230B29.667.5916000.00Matériaux de base
APLS APELLIS PHARMACEUTICALS INC
23.823.30%0.76Acheter329.903K1.458B-2.7787.00Soins de santé
ARQL ARQULE INC
10.828.09%0.81Acheter12.937M1.094B-0.1736.00Soins de santé
ASA ASA GOLD AND PRECIOUS METALS LIMITE
11.39-1.39%-0.16Acheter127.201K
ATAX AMERICA FIRST MULTIFAMILY INV
7.363.08%0.22Fort achat296.679K433.337M12.090.590.00Finances
ATO ATMOS ENERGY CORP
107.930.85%0.91Fort achat813.691K12.520B25.384.224628.00Services publics
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
17.28-2.70%-0.48Acheter5.953M7.361B55.860.3244249.00Matériaux de base
AUG AURYN RESOURCES INCORPORATION
1.69-5.59%-0.10Fort achat216.110K163.415M-0.15Matériaux de base
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.180.21%0.03Acheter127.202KFinances
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.510.08%0.02Acheter498Finances
BEP BROOKFIELD RENEWABLE PARTNERS L P
34.540.00%0.00Acheter124.693K6.038B135.290.25Services publics
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
148.82-0.68%-1.02Acheter299.888K8.704B54.172.8233350.00Produits de consommation non cycliques
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.20-0.19%-0.03Fort achat50.345K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.320.25%0.13Fort achat2.637KFinances
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
57.08-0.45%-0.26Acheter1.619M137.183B17.293.3326510.00Matériaux de base
BKH BLACK HILLS CORP
80.64-1.22%-1.00Acheter342.921K4.928B20.394.052863.00Services publics
BLL BALL CORP
68.061.31%0.88Acheter2.400M22.488B46.741.4717500.00Matériaux de base
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
107.430.08%0.09Fort achat101.486KFinances
BSD BLACKROCK STRATEGIC MUN TRUST
14.230.92%0.13Fort achat18.041K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
80.590.06%0.05Acheter1.617MFinances
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
28.940.00%0.00Acheter465.360KFinances
CCC CLARIVATE ANALYTICS PLC
15.000.54%0.08Acheter587.827K4.554B3.00Produits industriels
CEF SPROTT PHYSICAL GOLD AND SILVER TR
13.340.23%0.03Acheter1.067MFinances
CET CENTRAL SECURITIES CORP
29.82-1.13%-0.34Acheter48.727K
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
36.770.19%0.07Fort achat91.442K28.592B25.101.4632611.00Services de Télécommunications
CL COLGATE-PALMOLIVE CO
73.91-0.08%-0.06Fort achat2.670M63.504B26.712.7734500.00Produits de consommation non cycliques
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.600.05%0.03Acheter239.768KFinances
CMS CMS ENERGY CORP
58.96-0.10%-0.06Acheter2.085M16.747B28.072.117957.00Services publics
CNMD CONMED CORP
85.08-2.14%-1.86Fort achat290.277K2.454B83.001.083100.00Soins de santé
CVM CEL-SCI CORP
7.19-17.07%-1.48Fort achat1.867M292.204M-1.1543.00Soins de santé
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
39.050.08%0.03Acheter81.956KFinances
DGL INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
43.470.23%0.10Acheter20.089KFinances
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.410.00%0.00Acheter23.832KFinances
DNP DNP SELECT INCOME FUND INC
11.840.00%0.00Fort achat357.556K
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
3.040.00%0.00Acheter202.648K213.987M-0.142304.00Matériaux de base
DTE DTE ENERGY CO
130.22-1.04%-1.37Acheter870.109K24.109B20.686.3810600.00Services publics
EBND SPDR SERIES TRUST BLOOMBERG BARCLAYS EMRG MRKT LOCL BD ETF
27.68-0.11%-0.03Acheter80.255KFinances
EDD MORGAN STANLEY EMG MKTS DOM DEBT FD
7.040.14%0.01Fort achat355.907K
EHI WESTERN ASSET GLB HIGH INCOM FD INC
9.93-0.10%-0.01Acheter74.284K
EL ESTEE LAUDER COMPANIES INC
183.950.02%0.04Acheter1.257M66.552B36.365.1646000.00Produits de consommation non cycliques
EMD WESTERN ASSET EMER MKTS INCM FD INC
14.200.14%0.02Acheter182.672K
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
52.590.71%0.37Acheter38.473KFinances
ERIE ERIE INDEMNITY CO
256.631.22%3.10Acheter181.019K13.257B49.745.695500.00Finances
EVG EATON VANCE SHORT DURATION DIV FD
13.37-0.07%-0.01Acheter101.825K
EVRG EVERGY INC
61.340.26%0.16Acheter1.419M14.934B26.102.354832.00Services publics
FAM FIRST TR/ABERDEEN GLOBAL OPP INC FD
10.36-0.29%-0.03Acheter54.935K
FCFS FIRSTCASH INC
100.200.96%0.95Fort achat349.574K4.284B28.663.4719000.00Finances
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
51.74-0.04%-0.02Acheter29.997KFinances
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
38.860.15%0.06Acheter14.820KFinances
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.020.06%0.01Acheter66Finances
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.770.06%0.01Acheter1.602KFinances
FMY FIRST TRUST MORTGAGE INCOME FUND
13.97-0.29%-0.04Acheter10.552K
FNV FRANCO NEVADA CORP
84.70-1.87%-1.61Acheter767.042K15.806B115.530.7334.00Matériaux de base
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.160.03%0.02Fort achat661.796KFinances
FXY INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF
88.840.15%0.13Acheter30.989KFinances
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
116.560.04%0.05Acheter5.241KFinances
GBT GLOBAL BLOOD THERAPEUTICS INC
62.43-1.36%-0.86Acheter922.081K3.570B-3.41171.00Soins de santé
GDX VANECK VECTORS ETF TRUST GOLD MINERS ETF
25.63-2.03%-0.53Acheter103.672MFinances
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
34.99-1.71%-0.61Acheter34.490MFinances
GDXX PROSHARES TRUST ULTRA GOLD MINERS (POST REV SPLIT)
44.28-4.14%-1.91Acheter25.103KFinances
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
5.55-1.25%-0.07Acheter11.143M4.657B-0.425601.00Matériaux de base
GHY PGIM GLOBAL HIGH YIELD FUND INC
14.23-0.35%-0.05Acheter116.204K
GLD SPDR GOLD TRUST GOLD SHARES NPV
134.200.19%0.26Acheter24.772MFinances
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
14.200.21%0.03Acheter2.017MFinances
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
141.560.41%0.58Acheter6.189KFinances
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
68.32-0.09%-0.06Acheter28.707KFinances
GNE GENIE ENERGY LTD
10.89-0.09%-0.01Acheter238.683K295.295M13.990.81149.00Services publics
GNRC GENERAC HLDGS INC
68.87-0.07%-0.05Acheter501.743K4.294B17.174.055046.00Produits industriels
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
14.25-0.16%-0.02Acheter27.964KFinances
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
23.48-1.22%-0.29Acheter21.011KFinances
GOLD BARRICK GOLD CORPORATION
16.01-1.42%-0.23Acheter29.054M28.452B-1.4022100.00Matériaux de base
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
26.78-0.05%-0.01Acheter11.776KFinances
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
112.30-0.01%-0.01Acheter77.283KFinances
HALL HALLMARK FINANCIAL SERVICES INC
14.40-1.17%-0.17Acheter146.846K264.053M10.731.37439.00Finances
HFFG HF FOODS GROUP INC
25.275.20%1.25Acheter30.938K532.463M-0.31Produits de consommation non cycliques
HIG HARTFORD FINANCIAL SERVICES GRP INC
56.030.61%0.34Acheter2.518M20.132B12.374.5718500.00Finances
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
2.19-2.23%-0.05Acheter18.352M1.209B-0.8234031.00Matériaux de base
HROW HARROW HEALTH INC
7.924.62%0.35Acheter680.031K187.120M7.591.22134.00Soins de santé
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
63.730.05%0.04Acheter130.902KFinances
HYGS HYDROGENICS CORPORATION NEW
14.028.01%1.04Fort achat313.124K246.457M-0.86187.00Produits industriels
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.470.13%0.07Acheter143.871KFinances
IAU ISHARES GOLD TRUST ISHARES
13.620.22%0.03Acheter57.285MFinances
IAUF ISHARES US ETF TRUST GOLD STRATEGY ETF
54.210.27%0.15Acheter157Finances
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
24.92-0.04%-0.01Acheter204.796KFinances
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
25.21-0.08%-0.02Acheter223.505KFinances
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.42-0.04%-0.01Acheter215.035KFinances
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
25.43-0.16%-0.04Acheter134.405KFinances
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
25.56-0.12%-0.03Acheter115.703KFinances
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
24.97-0.20%-0.05Acheter106.286KFinances
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
25.41-0.04%-0.01Acheter68.484KFinances
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
27.04-0.12%-0.03Acheter45.299KFinances
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.54-0.04%-0.01Fort achat16.143KFinances
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.770.02%0.01Acheter34.827KFinances
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
26.110.08%0.02Fort achat15.639KFinances
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.690.02%0.01Acheter11.026KFinances
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.260.10%0.03Acheter22.054KFinances
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.900.06%0.01Acheter12.750KFinances
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.62-0.02%-0.01Acheter7.835KFinances
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.760.02%0.01Acheter5.662KFinances
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.390.04%0.02Fort achat275.299KFinances
IEI IShares obligations de trésor 3-7 ans ETF
125.880.11%0.14Acheter482.404KFinances
IEX IDEX CORP
167.420.93%1.55Acheter542.142K12.558B30.715.477352.00Produits industriels
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.360.04%0.02Acheter149Finances
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
26.20-0.10%-0.03Acheter720Finances
IGOV ISHARES TRUST INTERNATIONAL TREASURY BOND ETF
50.77-0.18%-0.09Acheter588.361KFinances
IIIV I3 VERTICALS INC
28.503.86%1.06Acheter224.537K721.787M-0.09Produits industriels
IMTB ISHARES TRUST CORE 5-10 YEAR BOND USD
50.300.06%0.03Acheter12.895KFinances
IT GARTNER INC
160.99-0.53%-0.85Acheter338.163K14.580B94.371.7415173.00Technologie
IYLD ISHARES TRUST MORNINGSTAR MULTI ASSET INCOME ETF
24.97-0.36%-0.09Fort achat30.305KFinances
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
26.350.14%0.04Acheter64.302KFinances
JCI JOHNSON CONTROLS INTERNATIONAL PLC
40.580.35%0.14Fort achat5.950M36.318B21.481.89122000.00Produits industriels
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
52.380.25%0.13Acheter961Finances
JHB NUVEEN
9.950.71%0.07Fort achat192.703K
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.480.00%0.00Acheter21.395KFinances
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.590.07%0.04Acheter700Finances
JPGB JP MORGAN ETF TRUST GLOBAL BD OPPORTUNITIES ETF
50.650.14%0.07Acheter14.409KFinances
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
49.61-0.09%-0.04Acheter2.600KFinances
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.490.04%0.02Fort achat945.607KFinances
KGC KINROSS GOLD CORP
3.90-1.27%-0.05Acheter21.780M4.947B-0.058850.00Matériaux de base
KL KIRKLAND LAKE GOLD
42.81-0.42%-0.18Acheter2.971M8.836B27.221.551729.00Matériaux de base
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
50.79-0.02%-0.01Acheter3.549KFinances
KRYS KRYSTAL BIOTECH INC
40.31-2.16%-0.89Fort achat1.918M595.075M-1.0437.00Soins de santé
KTF DWS MUNICIPAL INCOME TRUST
11.20-0.44%-0.05Vendre85.442K
L LOEWS CORP
54.550.74%0.40Acheter1.002M16.510B23.132.3517900.00Finances
LEMB ISHARES INC JP MORGAN EM LOCAL CURRENCY BOND ETF
45.83-0.50%-0.23Acheter438.513KFinances
MAA MID-AMERICA APARTMENT COMMUNITIES
117.45-1.15%-1.37Acheter587.272K13.545B57.852.062508.00Finances
MBSD FLEXSHARES TRUST DISCIPLINED DURATION MBS INDEX
23.430.06%0.01Acheter8.779KFinances
MBT MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
9.310.32%0.03Acheter2.322M8.934B8.301.1265003.00Services de Télécommunications
MCD MCDONALD'S CORPORATION
205.710.88%1.79Acheter2.933M155.693B26.717.70210000.00Cycliques de consommation
MEN BLACKROCK MUNIENHANCED FUND INC
11.01-0.45%-0.05Acheter36.753K
MGEE MGE ENERGY INC
75.267.21%5.06Fort achat413.697K2.434B27.592.54706.00Services publics
MHD BLACKROCK MUNIHOLD FUND INC
16.68-0.66%-0.11Fort achat17.006K
MHF WESTERN ASSET MUNIC HG INCM FD INC
7.55-0.13%-0.01Fort achat38.901K
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
101.700.01%0.01Fort achat589.869KFinances
MLQD ISHARES TRUST 5 10 YR INVT GRADE CORP BOND ETF
51.03-0.18%-0.09Acheter8.626KFinances
MMDM MODERN MEDIA ACQUISITION CORP
11.582.25%0.26Acheter7.500K532.020M151.830.08Finances
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.020.00%0.00Acheter2.953KFinances
MMX MAVERIX METALS INC
4.30-2.03%-0.098.025K
MSD MORGAN STANLEY EMERG MKTS DEBT FUND
9.36-0.32%-0.03Acheter37.235K
MTC MMTEC INC
10.3311.69%1.08Acheter40.697K185.648M-0.1233.00Technologie
MTD METTLER-TOLEDO INTERNATIONAL INC
833.700.94%7.73Acheter170.857K20.487B39.5121.3516000.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter