Les stocks qui ont le plus diminué en 52 semaines — Bourse américaine

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ACB AURORA CANNABIS INC
2.342.63%0.06Vendre56.029M2.458B-0.302779.00Soins de santé
ACOR ACORDA THERAPEUTICS INC
1.58-2.47%-0.04Vendre979.788K75.888M-7.24474.00Soins de santé
ACY AEROCENTURY CORP
3.30-3.41%-0.12Vendre26.300K5.104M-6.5411.00Finances
AEMD AETHLON MEDICAL INC
2.66-9.44%-0.28Vendre11.201K3.834M-5.906.00Soins de santé
AFMD AFFIMED N V
2.34-3.70%-0.09Forte vente1.320M150.205M-0.20110.00Soins de santé
AHC A H BELO CORP
3.17-0.94%-0.03Vendre51.036K68.140M5.290.60982.00Cycliques de consommation
AIM AIM IMMUNOTECH INC
0.45-2.70%-0.01Vendre199.433K3.719M-8.3131.00Soins de santé
AKER AKERS BIOSCIENCES INC
0.27-2.53%-0.01Vendre252.072K3.356M-0.5428.00Soins de santé
ALRM ALARM.COM HOLDINGS INC
42.22-1.81%-0.78Vendre726.485K2.051B44.551.00884.00Technologie
ALT ALTIMMUNE INC
1.53-1.92%-0.03Vendre167.963K23.467M-4.3327.00Soins de santé
ALTM ALTUS MIDSTREAM COMPANY
1.69-3.43%-0.06Vendre678.837K549.131M-0.09Énergie
AM ANTERO MIDSTREAM CORPORATION
4.80-4.19%-0.21Vendre5.808M2.416B-0.30Énergie
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.25-1.17%-0.24Forte vente2.621MFinances
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.80-2.22%-0.20Vendre30.299KFinances
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.71-1.66%-0.13Forte vente33.716MFinances
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.71-1.79%-0.23Forte vente527.563KFinances
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.08-2.63%-0.11Vendre1.306MFinances
APDN APPLIED DNA SCIENCES INC
3.82-6.14%-0.25Vendre766.021K4.586M-13.6359.00Matériaux de base
AR ANTERO RESOURCES CORPORATION
1.97-2.96%-0.06Forte vente10.252M599.413M32.210.06569.00Énergie
ARC ARC DOCUMENT SOLUTIONS INC
1.21-2.42%-0.03Forte vente201.142K55.523M14.730.082400.00Produits industriels
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
22.021.06%0.23Vendre31.504KFinances
ASIX ADVANSIX INC
20.64-1.62%-0.34Vendre343.392K576.111M9.702.231485.00Matériaux de base
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
16.30-1.57%-0.26Forte vente125.071KFinances
AWX AVALON HOLDINGS CORP
1.93-3.99%-0.08Vendre45.463K7.479M-0.29388.00Produits industriels
AXAS ABRAXAS PETROLEUM CORP
0.26-7.76%-0.02Vendre1.928M43.632M0.800.35100.00Énergie
AXLA AXCELLA HEALTH INC
3.389.74%0.30Vendre120.707K78.018M55.00Soins de santé
BCEI BONANZA CREEK ENERGY INC
17.43-3.97%-0.72Vendre338.627K359.667M2.138.55144.00Énergie
BIG BIG LOTS INC
19.33-6.53%-1.35Forte vente1.832M754.172M6.743.0810900.00Cycliques de consommation
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
15.30-3.53%-0.56Vendre114.417KFinances
BPT BP PRUDHOE BAY ROYALTY
6.53-0.61%-0.04Vendre178.645K140.598M1.594.140.00Énergie
BTE BAYTEX ENERGY CORP
1.11-4.31%-0.05Forte vente2.839M619.349M-0.17242.00Énergie
BTU PEABODY ENERGY CO
9.060.78%0.07Vendre1.275M877.008M3.342.837400.00Énergie
BXC BLUELINX HLDGS INC
13.51-0.44%-0.06Vendre113.210K126.521M-2.542200.00Cycliques de consommation
BXRXV BAUDAX BIO INC
5.25-13.22%-0.806.982K
CCR CONSOL COAL RESOURCES LP
8.48-5.78%-0.52Forte vente118.299K234.326M5.321.70Énergie
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.96-6.03%-0.19Forte vente5.747M819.161M22.640.14178.00Énergie
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
13.86-0.29%-0.04Neutre405
CEI CAMBER ENERGY INC
1.49-9.15%-0.15Vendre859.301K2.183M0.0015911.690.00Énergie
CEIX CONSOL ENERGY INC
12.09-0.08%-0.01Vendre537.530K313.146M3.233.791772.00Énergie
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.73-3.54%-0.21Forte vente691.226K
CGC CANOPY GROWTH CORPORATION
15.327.74%1.10Vendre10.354M5.340B-4.19Soins de santé
CGIX CANCER GENETICS INC
2.08-5.02%-0.11Forte vente102.880K4.188M-14.72218.00Soins de santé
CHK CHESAPEAKE ENERGY CORP
0.56-13.66%-0.09Forte vente116.898M1.086B1.310.492350.00Énergie
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.950.00%0.00Vendre1.905M4.302B5.530.536031.00Services publics
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.743.59%0.48Vendre9.187KFinances
CNP CENTERPOINT ENERGY INC
25.340.72%0.18Vendre8.526M12.727B19.971.277977.00Services publics
CPE CALLON PETROLEUM CO
3.68-6.60%-0.26Vendre18.265M840.461M3.851.03218.00Énergie
CPS COOPER-STANDARD HOLDINGS INC
28.55-4.48%-1.34Forte vente336.766K480.746M4.916.1232000.00Cycliques de consommation
CRR CARBO CERAMICS
0.50-9.36%-0.05Vendre732.576K14.637M-3.12407.00Énergie
CRZO CARRIZO OIL & GAS INC
6.44-6.26%-0.43Forte vente5.108M596.411M1.056.59239.00Énergie
CSU CAPITAL SENIOR LIVING CORP
3.47-4.41%-0.16Forte vente118.716K109.178M-2.334541.00Soins de santé
CTRA CONTURA ENERGY INC
7.43-10.16%-0.84Vendre921.935K135.226M2.113.914520.00Énergie
CUO CONTINENTAL MATERIALS CORP
8.13-2.63%-0.22Vendre2.773K13.919M-9.13612.00Produits industriels
CVEO CIVEO CORP CDA
0.79-2.35%-0.02Vendre1.458M134.673M-0.25700.00Finances
DCP DCP MIDSTREAM LP
21.06-5.98%-1.34Forte vente762.181K3.019B-0.750.00Énergie
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.88-0.15%-0.042.411K
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
14.53-0.51%-0.07Vendre600
DLPN DOLPHIN ENTERTAINMENT INC
0.65-5.52%-0.04Forte vente36.518K11.272M-0.30144.00Cycliques de consommation
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.530.33%0.17Vendre163.479KFinances
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.690.08%0.01Vendre2.098KFinances
DPW DPW HOLDINGS INC
1.05-6.21%-0.07Vendre104.046K1.234M-269.3429.00Produits industriels
DRAD DIGIRAD CORP
3.37-5.59%-0.20Forte vente24.006K6.905M-2.58452.00Soins de santé
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
3.04-1.94%-0.06Vendre33.031K257.431M55.830.061138.00Produits industriels
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.33-2.63%-0.09Forte vente165.080K
DSWL DESWELL INDS INC
2.543.34%0.08Vendre22.103K40.425M9.220.271272.00Produits industriels
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.640.68%0.16Vendre878.224KFinances
DYNT DYNATRONICS CORP
0.70-6.63%-0.05Vendre40.317K6.197M-0.21269.00Soins de santé
EARS AURIS MEDICAL HOLDING LTD
1.414.44%0.06Vendre66.130K4.657M-6.9911.00Soins de santé
EAST EASTSIDE DISTILLING INC
2.93-8.72%-0.28Vendre43.460K28.348M-1.475.00Produits de consommation non cycliques
ECT ECA MARCELLUS TRUST I
0.60-16.53%-0.12Forte vente217.816K12.676M2.460.29Énergie
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
21.340.77%0.16Vendre2.037KFinances
ENBL ENABLE MIDSTREAM PARTNERS LP
9.07-2.37%-0.22Forte vente1.464M3.947B7.851.181705.00Énergie
ENLC ENLINK MIDSTREAM LLC
4.69-5.82%-0.29Forte vente6.197M2.287B-0.801449.00Énergie
EPM EVOLUTION PETROLEUM CORPORATION
5.26-2.77%-0.15Vendre114.025K173.240M14.500.374.00Énergie
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
28.220.55%0.15Vendre3.433KFinances
EQM EQM MIDSTREAM PARTNERS LP
22.88-2.51%-0.59Forte vente702.131K4.747B21.781.170.00Énergie
EQT EQT CORPORATION
8.95-7.35%-0.71Forte vente6.845M2.284B-4.11863.00Énergie
ETRN EQUITRANS MIDSTREAM CORPORATION
9.84-3.15%-0.32Forte vente3.736M2.507B92.100.11770.00Énergie
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.60-20.00%-0.40Vendre5.758K23.683M5.480.366500.00Cycliques de consommation
EXPE EXPEDIA GROUP INC
94.88-0.27%-0.26Vendre3.097M13.747B28.503.4224500.00Cycliques de consommation
EXTN EXTERRAN CORPORATION
6.32-7.60%-0.52Vendre639.263K211.692M-0.964300.00Énergie
EZPW EZCORP INC
4.89-3.93%-0.20Vendre556.424K271.127M50.340.106200.00Finances
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
30.09-1.05%-0.32Vendre329.966KFinances
FLNT FLUENT INC
1.428.40%0.11Vendre538.770K109.032M-0.01170.00Produits industriels
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.90-2.27%-0.16Vendre349.323K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
14.58-0.40%-0.06Vendre68.105KFinances
FOSL FOSSIL GROUP INC
7.310.00%0.00Vendre1.524M369.275M129.980.0610800.00Cycliques de consommation
FPRX FIVE PRIME THERAPEUTICS
3.230.94%0.03Vendre334.298K117.546M-4.15168.00Soins de santé
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.06-0.14%-0.01Neutre29.705K228.237MFinances
FTR FRONTIER COMMUNICATIONS CORPORATION
0.60-12.13%-0.08Vendre3.052M63.749M-57.4719132.00Services de Télécommunications
FTSI FTS INTERNATIONAL INC
0.95-1.36%-0.01Vendre664.269K102.230M-0.311780.00Énergie
GARS GARRISON CAP INC
5.69-1.73%-0.10Vendre49.491K91.321M-1.28Finances
GDP GOODRICH PETROLEUM CORPORATION
9.21-3.96%-0.38Vendre83.649K113.400M6.931.8447.00Énergie
GHSI GUARDION HEALTH SCIENCES INC
0.18-7.91%-0.02Vendre5.186M13.797M-0.4794.00Soins de santé
GIM FRANKLIN TEMPLETON INVST FUND US
5.920.17%0.01Vendre522.107K
GLBS GLOBUS MARITIME LTD
1.670.60%0.01Vendre204.917K7.555M-1.2310.00Produits industriels
GLOG GASLOG LTD
8.92-3.67%-0.34Vendre967.960K721.283M-0.58160.00Énergie
GLOP GASLOG PARTNERS LP
15.51-6.17%-1.02Vendre643.187K784.152M8.831.90Énergie
GMZ GOLDMAN SACHS MLP INCOME OPP FD
5.72-1.38%-0.08Vendre526.574K
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
44.40-0.25%-0.11Vendre810Finances
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.93-2.53%-0.05Forte vente70.111K341.371M-0.0546762.00Produits industriels
GRNQ GREENPRO CAP CORP
0.46-15.21%-0.08Vendre14.500K25.206M-0.1670.00Finances
GSM FERROGLOBE PLC
0.531.32%0.01Vendre228.398K89.348M-0.784368.00Matériaux de base
GTE GRAN TIERRA ENERGY INC
0.98-1.07%-0.01Forte vente2.087M359.312M761.310.00334.00Énergie
GTLS CHART INDUSTRIES INC
53.50-2.35%-1.29Forte vente450.473K1.915B39.271.464605.00Produits industriels
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
2.45-9.26%-0.25Forte vente20.707MFinances
HCR HI CRUSH INC
0.76-7.33%-0.06Vendre1.433M76.719M-4.04720.00Matériaux de base
HEXO HEXO CORP
1.8214.47%0.23Vendre4.875M467.747M-0.26Soins de santé
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.68-1.70%-0.15Vendre199.600K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
24.08-0.66%-0.161.270KFinances
HIHO HIGHWAY HLDGS
1.7610.00%0.16Acheter28.314K6.691M-0.21374.00Matériaux de base
HNRG HALLADOR ENERGY CO
2.59-3.72%-0.10Forte vente95.042K78.345M32.990.08848.00Énergie
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.160.37%0.00Forte vente219.823K10.540M-0.012.00Énergie
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
0.54-2.16%-0.01Vendre227.665K28.899M-0.64552.00Finances
HYLD EXCHANGE LISTED FUNDS TRUST HIGH YIELD ETF
33.31-0.09%-0.03Forte vente27.545KFinances
I INTELSAT SA
6.09-24.16%-1.94Vendre35.845M858.690M-6.491187.00Services de Télécommunications
IBIO IBIO INC
0.11-17.15%-0.02Vendre1.646M3.547M-0.947.00Soins de santé
IDXG INTERPACE BIOSCIENCES INC
0.660.92%0.01Vendre410.492K25.244M-0.6089.00Produits industriels
IGLD INTERNET GOLD-GOLDEN LINES
11.16-4.21%-0.49Vendre9043.125M5.00Services de Télécommunications
IIVI II-VI INC
28.380.19%0.06Vendre2.203M2.583B33.530.8812487.00Technologie
IMLP BARCLAYS BANK PLC IPATH S&P MLP ETN (25/09/42)
13.87-1.84%-0.26Forte vente2.157KFinances
INAP INTERNAP CORP
1.59-1.24%-0.02Vendre428.358K42.113M-3.47640.00Technologie
ISIG INSIGNIA SYSTEMS INC
0.950.00%0.00Vendre13.876K11.470M-0.1859.00Cycliques de consommation
JAGX JAGUAR HEALTH INC
0.65-3.63%-0.02Vendre501.913K26.567M-161.2417.00Soins de santé
JMF NUVEEN ENERGY MLP TOTAL RETURN FUND
7.04-2.76%-0.20Vendre544.813K
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
4.71-2.08%-0.10Forte vente119.292K
JMP JMP GROUP LLC
3.06-2.61%-0.08Vendre45.679K59.133M-0.04226.00Finances
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.82-12.07%-0.25Forte vente157.348K349.684M-0.101109.00Technologie
KLXE KLX ENERGY SERVICES HOLDINGS INC
5.42-26.39%-1.95Vendre1.037M129.966M-0.451400.00Énergie
KMPH KEMPHARM INC
0.45-8.91%-0.04Vendre191.741K14.951M-1.9333.00Soins de santé
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
16.43-7.90%-1.41Vendre5.615MFinances
LBRT LIBERTY OILFIELD SERVICES INC
8.08-2.53%-0.21Forte vente905.559K909.197M13.541.012437.00Énergie
LCUT LIFETIME BRANDS IN
6.480.00%0.00Vendre49.522K137.744M-0.941500.00Cycliques de consommation
LIQT LIQTECH INTERNATIONAL INC
4.55-0.87%-0.04Vendre620.522K93.492M-0.1064.00Produits industriels
LKSD LSC COMMUNICATIONS INC
0.50-10.71%-0.06Vendre703.941K16.760M-4.2122000.00Produits industriels
LLEX LILIS ENERGY INC
0.17-5.78%-0.01Vendre322.854K15.540M-0.3439.00Énergie
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.46-0.45%-0.11Vendre1
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
19.65-6.89%-1.45Vendre79.575K516.142M-0.021512.00Finances
LTSK LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028
19.61-5.90%-1.23Vendre134.972K516.142M-0.021512.00Finances
LTSL LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25
19.57-8.53%-1.82Vendre41.794K516.142M-0.021512.00Finances
MARA MARATHON PATENT GROUP INC
0.99-3.88%-0.04Vendre101.361K7.775M-1.073.00Finances
MBII MARRONE BIO INNOVATIONS INC
1.10-4.35%-0.05Vendre241.109K121.799M-0.21103.00Matériaux de base
MCC MEDLEY CAPITAL CORPORATION
1.982.59%0.05Vendre206.472K107.859M-1.62Finances
MCEP MID-CON ENERGY PARTNERS LP
0.29-6.12%-0.02Forte vente361.999K8.939M7.520.1670.00Énergie
MDR MCDERMOTT INTERNATIONAL INC
0.56-7.76%-0.05Vendre16.533M101.821M-26.9731900.00Énergie
MIE COHEN & STEERS MLP & ENGY OPP
6.66-2.63%-0.18Vendre362.022K
MITK MITEK SYSTEMS INC
7.20-1.91%-0.14Vendre720.707K290.646M-0.02293.00Technologie
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.20-2.17%-0.27Forte vente56.592K304.436M17.480.741078.00Technologie
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.633.48%0.56Vendre1.072MFinances
MLPA GLOBAL X FDS GLOBAL X MLP ETF
7.22-1.50%-0.11Forte vente4.432MFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter