Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ABTX ALLEGIANCE BANCSHARES, INC.
38.501.42%0.54Vendre36.167K828.555M17.212.25375.00Finances
ACRS ACLARIS THERAPEUTICS, INC.
8.68-4.72%-0.43Vendre472.977K372.929M-3.8596.00Soins de santé
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.50-2.65%-0.15Vendre490.607K590.823M-0.92371.00Soins de santé
ADIL ADIAL PHARMACEUTICALS, INC.
1.3814.36%0.17Vendre56.663K7.933M-0.443.00Soins de santé
ADXS ADVAXIS, INC.
0.45-7.59%-0.04Vendre1.131M33.569M-1.59108.00Soins de santé
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.53-9.47%-0.05Vendre84.124K5.171M5.610.10232.00Produits industriels
AGFS AGROFRESH SOLUTIONS, INC.
4.66-6.80%-0.34Forte vente195.894K252.196M-0.43284.00Technologie
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
18.780.05%0.01Vendre27.287KFinances
AGNC AGNC INVESTMENT CORP.
17.37-2.31%-0.41Vendre45.246M8.496B5.613.1756.00Finances
AHT ASHFORD HOSPITALITY TRUST INC
4.95-4.07%-0.21Vendre688.482K521.358M-1.58102.00Finances
ALKS ALKERMES PLC - ORDINARY SHARES
34.093.30%1.09Vendre976.311K5.127B-0.762000.00Soins de santé
ALL ALLSTATE CORPORATION (THE)
89.290.73%0.65Forte vente2.029M30.531B10.128.9042460.00Finances
ALNY ALNYLAM PHARMACEUTICALS, INC.
69.376.61%4.30Vendre969.287K6.574B-6.96749.00Soins de santé
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.321.71%0.01Vendre227.938K19.473M-1.95845.00Cycliques de consommation
AMG AFFILIATED MANAGERS GROUP, INC.
113.292.00%2.22Vendre649.879K6.498B12.099.464400.00Finances
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.63-1.94%-0.29Forte vente739.166K2.778B56.000.27Énergie
AMR ALTA MESA RESOURCES, INC.
2.29-4.79%-0.12Vendre2.863M429.741M-0.09Énergie
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13Vendre3.761K1.310B9.841.72939.00Finances
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
13.40-0.67%-0.09Vendre5.122M45.566B34.220.39188596.00Services de Télécommunications
AN AUTONATION, INC.
38.07-1.30%-0.50Vendre713.091K3.468B8.614.5026000.00Cycliques de consommation
ANAB ANAPTYSBIO, INC.
64.49-0.59%-0.38Vendre465.008K1.735B-1.8360.00Soins de santé
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
36.921.65%0.60Vendre661.091K8.916B17.402.091900.00Énergie
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.61-0.22%-0.06Vendre509.436KFinances
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
26.21-1.21%-0.32Vendre243.237K2.041B9.142.90400.00Finances
APEN APOLLO ENDOSURGERY, INC.
3.353.08%0.10Vendre221.501K71.154M-1.87213.00Soins de santé
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.26-1.88%-0.00Vendre1.180M8.582M-0.7631.00Soins de santé
APLE APPLE HOSPITALITY REIT, INC.
15.72-1.19%-0.19Vendre1.944M3.640B21.620.7456.00Finances
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
28.260.07%0.02Vendre1.195M5.688B9.583.011047.00Finances
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
4.24-3.20%-0.14Forte vente5.165K49.105M-0.0715.00Soins de santé
APVO APTEVO THERAPEUTICS INC.
2.68-13.55%-0.42Forte vente301.754K70.275M-1.52121.00Soins de santé
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.629.65%0.06Vendre453.678K4.829M-0.65329.00Cycliques de consommation
ARD ARDAGH GROUP S.A.
12.70-0.63%-0.08Vendre138.064K3.020B572.060.0223491.00Matériaux de base
ARDM ARADIGM CORPORATION
1.00-9.09%-0.10Vendre72.102K16.721M-1.1123.00Soins de santé
ASC ARDMORE SHIPPING CORPORATION
6.21-1.27%-0.08Vendre231.746K204.082M-0.9146.00Énergie
ASG LIBERTY ALL-STAR GROWTH FUND, INC.
4.83-1.83%-0.09Vendre317.710K
ASPN ASPEN AEROGELS, INC.
3.50-2.23%-0.08Forte vente53.777K85.814M-0.93263.00Cycliques de consommation
ASUR ASURE SOFTWARE INC
6.283.54%0.21Vendre465.398K92.336M18.860.32324.00Technologie
ATVI ACTIVISION BLIZZARD, INC
53.563.80%1.96Vendre12.257M39.373B32.671.609800.00Technologie
AUTO AUTOWEB, INC.
2.12-2.75%-0.06Vendre7.254K28.229M-7.05228.00Cycliques de consommation
BASI BIOANALYTICAL SYSTEMS, INC.
1.5210.95%0.15Acheter58.570K14.036M52.170.03150.00Soins de santé
BBBY BED BATH & BEYOND INC.
13.33-2.20%-0.30Vendre6.126M1.882B5.232.6165000.00Cycliques de consommation
BBGI BEASLEY BROADCAST GROUP, INC.
5.83-1.02%-0.06Vendre12.789K161.881M11.330.52813.00Cycliques de consommation
BCBP BCB BANCORP, INC. (NJ)
11.73-0.76%-0.09Vendre20.823K186.778M12.850.93314.00Finances
BCC BOISE CASCADE, L.L.C.
27.07-3.90%-1.10Vendre504.759K1.096B10.702.676490.00Matériaux de base
BCS BARCLAYS PLC
8.54-5.11%-0.46Vendre9.528M38.565B29.600.3179900.00Finances
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
18.000.00%0.005.258M
BDN BRANDYWINE REALTY TRUST
14.14-1.05%-0.15Vendre1.435M2.552B29.210.50342.00Finances
BE BLOOM ENERGY CORPORATION CLASS A
15.46-10.58%-1.83Vendre847.478K1.889B-1.951409.00Produits industriels
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.57-16.71%-2.12Forte vente1.553M1.488B43.800.296228.00Produits de consommation non cycliques
BG BUNGE LIMITED
59.01-1.80%-1.08Forte vente1.934M8.478B34.501.8331000.00Produits de consommation non cycliques
BH BIGLARI HOLDINGS INC. CLASS B
143.100.00%0.00Vendre9.020K452.631M40.313.5520732.00Cycliques de consommation
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.16-0.08%-0.01Forte vente135.614K
BID SOTHEBY'S
40.453.03%1.19Vendre357.799K1.924B20.821.901662.00Cycliques de consommation
BLIN BRIDGELINE DIGITAL, INC.
0.380.66%0.00Vendre232.909K1.601M-1.6367.00Technologie
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-2.69%-0.02Vendre221.109K78.338M-0.2551.00Soins de santé
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.26-0.14%-0.02Vendre112.667K
BMCH BMC STOCK HOLDINGS, INC.
16.12-0.56%-0.09Vendre370.017K1.092B10.341.579100.00Matériaux de base
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.01-2.73%-0.03Vendre55.420K26.751M1.050.991198.00Produits de consommation non cycliques
BPMC BLUEPRINT MEDICINES CORPORATION
52.26-6.98%-3.92Forte vente1.418M2.469B-4.79193.00Soins de santé
BPR BROOKFIELD PROPERTY REIT INC
18.47-1.28%-0.24Forte vente1.972M2.382B0.7425.301700.00Finances
BRKL BROOKLINE BANCORP, INC.
14.932.82%0.41Forte vente431.507K1.169B14.790.98717.00Finances
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Forte vente3.991K94.223M-1.08612.00Technologie
BRS BRISTOW GROUP INC.
7.176.38%0.43Vendre1.006M241.280M-8.664058.00Énergie
BSCL INVESCO BULLETSHARES 2021 CORPORATE BOND ETF
20.66-0.04%-0.01Vendre249.443KFinances
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.52-0.01%-0.00Vendre16.049KFinances
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Finances
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.89-0.04%-0.01Vendre118.527KFinances
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
24.01-0.17%-0.04Vendre75.924KFinances
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.540.04%0.01Vendre30.124KFinances
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.230.04%0.01Vendre10.093KFinances
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Vendre2.734KFinances
BTI BRITISH AMERICAN TOBACCO P.L.C.
35.18-3.64%-1.33Vendre9.666M83.745B2.2216.5155761.00Produits de consommation non cycliques
BTN BALLANTYNE STRONG, INC.
3.250.93%0.03Vendre4.040K46.506M-0.88335.00Cycliques de consommation
BURG CHANTICLEER HOLDINGS, INC.
1.89-3.57%-0.07Forte vente55.008K7.540M-0.89433.00Cycliques de consommation
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.812.57%0.02Vendre68.791K49.779M-0.95157.00Énergie
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.630.00%0.00Vendre65.770KFinances
BZM BLACKROCK MARYLAND MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST
13.04-1.44%-0.19Forte vente11.564K
C CITIGROUP, INC.
64.601.73%1.10Forte vente19.201M155.076B9.796.49206000.00Finances
CAG CONAGRA BRANDS, INC.
32.42-0.67%-0.22Vendre8.561M15.847B22.391.4712400.00Produits de consommation non cycliques
CBFV CB FINANCIAL SERVICES, INC.
25.99-0.80%-0.21Vendre8.121K141.855M22.811.16201.00Finances
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.650.00%0.00Vendre85.123K
CBL CBL & ASSOCIATES PROPERTIES, INC.
2.78-3.47%-0.10Forte vente4.990M497.287M-0.17560.00Finances
CC CHEMOURS COMPANY (THE)
31.11-0.61%-0.19Vendre1.023M5.441B5.256.167000.00Matériaux de base
CCS CENTURY COMMUNITIES, INC.
19.81-2.89%-0.59Vendre613.676K627.481M6.873.001011.00Cycliques de consommation
CDK CDK GLOBAL, INC.
49.88-0.28%-0.14Vendre1.140M6.441B18.212.768500.00Technologie
CDTI CDTI ADVANCED MATERIALS, INC.
0.59-58.89%-0.85Forte vente1.181M5.862M-0.2646.00Cycliques de consommation
CELG CELGENE CORPORATION
69.980.50%0.35Vendre11.478M48.689B12.515.677467.00Soins de santé
CEMI CHEMBIO DIAGNOSTICS, INC.
5.810.52%0.03Vendre188.458K99.342M-0.50165.00Soins de santé
CIDM CINEDIGM CORP
0.76-14.47%-0.13Forte vente91.697K31.036M0.821.08104.00Cycliques de consommation
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.31-1.70%-0.04Vendre196.946K
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.98-0.67%-0.02Forte vente174.712K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.84-0.24%-0.06Forte vente3.091KFinances
CLDR CLOUDERA, INC.
12.152.53%0.30Vendre2.492M1.791B-0.351648.00Produits industriels
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.51-7.75%-1.89Vendre414.510K1.035B-2.11135.00Soins de santé
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.50-2.51%-0.09Vendre493.751K276.949M-1.101600.00Énergie
CLSD CLEARSIDE BIOMEDICAL, INC.
1.628.00%0.12Vendre698.343K48.036M-2.6634.00Soins de santé
CLSN CELSION CORPORATION
1.92-6.80%-0.14Vendre600.239K36.897M-1.7319.00Soins de santé
CLXT CALYXT, INC.
11.68-2.75%-0.33Vendre103.303K391.194M-0.8935.00Produits de consommation non cycliques
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42Vendre4.845KFinances
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37Forte vente2.739K45.680M-1.15133.00Finances
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.13-1.31%-0.36Vendre2.656M33.344B11.882.339973.00Énergie
COHU COHU, INC.
17.842.71%0.47Vendre268.660K706.967M11.701.541800.00Technologie
COMM COMMSCOPE HOLDING COMPANY, INC.
18.770.75%0.14Vendre5.072M3.581B15.191.2520000.00Technologie
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.901.56%0.06Vendre3.019M2.144B-0.251085.00Énergie
CPLG COREPOINT LODGING INC.
14.27-2.06%-0.30Vendre1.132M869.131MFinances
CRI CARTER'S, INC.
89.05-0.13%-0.12Vendre727.995K4.088B17.145.2620900.00Cycliques de consommation
CRIS CURIS, INC.
1.452.84%0.04Vendre199.839K46.690M-1.0555.00Soins de santé
CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES
12.420.00%0.00Vendre5.228M31.700B16.940.7545560.00Finances
CSS CSS INDUSTRIES, INC.
11.880.08%0.01Vendre24.059K105.514M-6.082000.00Cycliques de consommation
CSTM CONSTELLIUM N.V. ORDINARY SHARES
8.342.96%0.24Vendre2.455M1.090B7.251.2112000.00Matériaux de base
CTG COMPUTER TASK GROUP, INCORPORATED
4.473.00%0.13Vendre23.941K61.977M16.930.264150.00Technologie
CUO CONTINENTAL MATERIALS CORPORATION
13.46-0.30%-0.04Forte vente75922.921M0.9414.36556.00Produits industriels
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.90-15.89%-0.36Vendre115.834K113.964M1.161.942461.00Cycliques de consommation
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.70-0.84%-0.04Vendre165.109K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.05-5.41%-0.06Vendre49.155K13.872M-1.3612.00Soins de santé
CYTX CYTORI THERAPEUTICS INC
0.340.73%0.00Vendre670.994K3.833M-4.7480.00Soins de santé
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.85-1.25%-0.15Forte vente12.827K130.966M17.060.79116.00Finances
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.35-0.12%-0.02Vendre231.735K990.297M-6.15244.00Soins de santé
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.66-0.62%-0.06Vendre162.024K
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.71-0.05%-0.01Vendre56.205K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.91-1.02%-0.03Vendre164.457K
DHI D.R. HORTON, INC.
33.58-2.61%-0.90Vendre9.518M12.974B8.434.167735.00Cycliques de consommation
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.34-0.85%-0.02Vendre376.014K
DIG PROSHARES ULTRA OIL & GAS
32.423.22%1.01Forte vente208.293KFinances
DIVY REALTY SHARES DIVS ETF
26.37-0.57%-0.15Vendre5.712KFinances
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.410.93%0.16Vendre1.244M1.526B5.203.33Cycliques de consommation
DMRC DIGIMARC CORPORATION
20.474.12%0.81Vendre43.107K233.687M-1.97207.00Technologie
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21Vendre9.560KFinances
DRAD DIGIRAD CORPORATION
1.04-1.89%-0.02Vendre179.729K21.444M-0.66515.00Soins de santé
DRIO DARIOHEALTH CORP.
0.78-8.24%-0.07Forte vente182.412K22.046M-1.8530.00Soins de santé
DSKE DASEKE, INC.
5.050.50%0.03Vendre350.789K323.882M-0.234798.00Produits industriels
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.67-0.26%-0.06Forte vente114.996KFinances
DYSL DYNASIL CORPORATION OF AMERICA
1.02-2.86%-0.03Forte vente16.238K18.183M38.800.03233.00Soins de santé
EA ELECTRONIC ARTS INC.
88.252.90%2.49Vendre3.826M25.911B22.113.949300.00Technologie
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Finances
EBIX EBIX, INC.
49.75-0.80%-0.40Vendre603.936K1.568B14.603.454515.00Technologie
ECA ENCANA CORPORATION
7.770.00%0.00Vendre42.949M7.400B55.630.142107.00Énergie
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.391.61%0.18Vendre527.551K820.618M16.040.72427.00Produits industriels
ELGX ENDOLOGIX, INC.
1.007.53%0.07Vendre1.369M96.212M-0.81675.00Soins de santé
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
103.87-0.41%-0.43Forte vente3.863MFinances
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
68.15-0.35%-0.24Vendre1.430KFinances
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.37-1.30%-0.15Vendre1.413M2.089B52.330.221494.00Énergie
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
19.81-1.10%-0.22Vendre40.997K
EPE EP ENERGY CORPORATION CLASS A
1.300.00%0.00Vendre1.358M334.298M-0.75436.00Énergie
ERC WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
11.48-0.61%-0.07Vendre114.691K
ERX DIREXION ENERGY BULL 3X SHARES
24.294.70%1.09Vendre4.106MFinances
ESES ECO-STIM ENERGY SOLUTIONS, INC.
0.14-21.62%-0.04Vendre1.844M12.953M-0.510.00Énergie
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.53-1.77%-0.28Vendre936.495K2.752B77.790.37831.00Finances
ESTE EARTHSTONE ENERGY, INC. CLASS A
7.774.44%0.33Vendre135.703K475.063M12.310.6158.00Énergie
ETH ETHAN ALLEN INTERIORS INC.
19.12-1.09%-0.21Vendre351.133K513.584M14.851.325200.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter