Les stocks qui ont le plus diminué en 52 semaines — Bourse américaine

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
21.85-0.46%-0.10Vendre37334.727M-4.69103.00Finances
AAOI APPLIED OPTOELECTRONICS INC
9.17-5.56%-0.54Vendre997.801K182.846M-0.652529.00Technologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06Vendre184.724K90.141M-0.96152.00Soins de santé
AE ADAMS RESOURCES & ENERGY INC
34.49-1.46%-0.51Vendre4.473K145.478M21.691.59703.00Énergie
AEMD AETHLON MEDICAL
0.42-1.44%-0.01Vendre124.764K8.041M-0.336.00Soins de santé
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MFinances
AGFS AGROFRESH SOLUTIONS INC
2.32-2.11%-0.05Vendre123.591K119.372M-0.58285.00Technologie
AIR AAR CORP
30.96-4.06%-1.31Forte vente169.367K1.086B16.291.925000.00Produits industriels
AKCA AKCEA THERAPEUTICS INC
20.68-4.83%-1.05Vendre241.955K1.918B-1.88248.00Soins de santé
ALB ALBEMARLE CORP
67.76-2.38%-1.65Vendre1.406M7.180B10.886.285900.00Matériaux de base
ALKS ALKERMES PLC
24.85-1.78%-0.45Vendre1.109M3.899B-1.112300.00Soins de santé
ALO ALIO GOLD INC
0.551.27%0.01Vendre137.604K45.958M-0.1782.00Matériaux de base
AMAG AMAG PHARMACEUTICS INC
10.34-4.08%-0.44Forte vente756.548K349.150M-6.77467.00Soins de santé
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.34Vendre10.041K38.576M-1.20Soins de santé
ARCO ARCOS DORADOS HOLDINGS INC
6.05-3.20%-0.20Vendre512.923K1.280B34.650.1778691.00Cycliques de consommation
ARR ARMOUR RESIDENTIAL REIT INC
18.16-2.84%-0.53Vendre1.343M1.086B-6.030.00Finances
ASM AVINO SILVER & GOLD MINES
0.43-9.75%-0.05Vendre406.170K27.931M152.340.0034.00Matériaux de base
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.04-1.94%-0.06Vendre908.179K2.949B42.660.0757205.00Technologie
AUY YAMANA GOLD INC
2.01-0.99%-0.02Vendre6.109M1.910B-0.145372.00Matériaux de base
AVD AMERICAN VANGUARD CORP
14.10-0.28%-0.04Vendre110.584K419.022M17.220.84624.00Matériaux de base
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19Vendre315.965K168.343M-10.1045.00Soins de santé
BAS BASIC ENERGY SERVICES INC
2.43-9.33%-0.25Vendre709.061K65.506M-5.324100.00Énergie
BCOM B COMMUNICATIONS LTD
1.70-2.23%-0.04Vendre10.024K51.724M-10.185.00Services de Télécommunications
BH.A BIGLARI HOLDINGS INC
541.20-3.63%-20.40Forte vente133325.087M7.2014.3118684.00Cycliques de consommation
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
128.31-16.52%-25.39Vendre29.287M44.825B15.308.4642267.00Technologie
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00Vendre580.018K55.147M-0.2148.00Soins de santé
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.22Vendre1.094M10.898M-2.2420.00Soins de santé
BT BT GROUP ADR EACH REP 5 ORD
13.07-1.21%-0.16Vendre1.150M25.587B9.371.39105800.00Services de Télécommunications
BTU PEABODY ENERGY CO
26.62-5.33%-1.50Forte vente615.850K2.848B5.724.817400.00Énergie
BURG CHANTICLEER HOLDINGS INC
1.17-6.40%-0.08Vendre151.416K4.609M-1.70433.00Cycliques de consommation
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51Vendre117.300K10.789M-0.187.00Soins de santé
CASS CASS INFORMATION SYSTEMS
45.281.27%0.57Vendre53.419K657.750M6.457.13870.00Produits industriels
CC THE CHEMOURS COMPANY LLC
23.09-3.51%-0.84Vendre3.089M3.786B5.324.477000.00Matériaux de base
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22Vendre423.219K22.613M-1.51958.00Technologie
CDE COEUR MINING INC
3.080.00%0.00Vendre2.825M631.699M-0.392075.00Matériaux de base
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03Vendre241.961K53.817M-2.6668.00Soins de santé
CETX CEMTREX INC
0.26-11.30%-0.03Vendre319.882K4.163M-1.14235.00Produits industriels
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.27-0.51%-0.07Vendre271Finances
CLB CORE LABORATORIES NV
54.14-3.10%-1.73Vendre261.759K2.401B25.162.174700.00Énergie
CLUB TOWN SPORTS INTL HOLDINGS INC
3.29-5.46%-0.19Vendre198.528K92.018M-0.121800.00Cycliques de consommation
CMC COMMERCIAL METALS CO
15.49-5.38%-0.88Forte vente4.105M1.827B13.431.178900.00Matériaux de base
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04Forte vente272.113K15.299M-0.5015.00Soins de santé
COLL COLLEGIUM PHARMACEUTICAL INC
12.51-1.26%-0.16Vendre472.320K417.667M-0.91266.00Soins de santé
CPS COOPER-STANDARD HOLDINGS INC
45.42-1.77%-0.82Vendre162.163K795.866M20.612.2832000.00Cycliques de consommation
CREG CHINA RECYCLING ENERGY CORP
0.52-4.57%-0.02Vendre148.157K8.375M-6.87108.00Produits industriels
CUI CUI GLOBAL INC
1.00-3.86%-0.04Vendre489.250K28.611M-0.60357.00Technologie
CVS CVS HEALTH CORPORATION
52.881.11%0.58Vendre8.047M68.696B-0.53295000.00Soins de santé
CWBR COHBAR INC
2.04-2.86%-0.06Vendre41.872K87.276M-0.3612.00Soins de santé
CYRN CYREN LTD
1.831.87%0.03Vendre2.996K99.672M-0.36278.00Technologie
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
21.15-0.96%-0.20Forte vente70Finances
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.040.00%0.00248.372K351.400MFinances
DFRG DEL FRISCOS RESTAURANT GROUP
4.75-0.84%-0.04Vendre820.991K158.728M-2.326595.00Cycliques de consommation
DL Lait Classe III
6.100.41%0.03Vendre68.967K204.012M15.170.402435.00Produits industriels
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
43.90-1.48%-0.66Vendre925Finances
DPW DPW HOLDINGS INC
0.15-6.74%-0.01Vendre4.146M3.594M-11.3329.00Produits industriels
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.89-0.25%-0.06Vendre8.683KFinances
EAST EASTSIDE DISTILLING INC
5.03-0.20%-0.01Vendre51.745K45.953M-1.515.00Produits de consommation non cycliques
ECH ISHARES INC MSCI CHILE ETF
39.69-0.78%-0.31Vendre442.186KFinances
ECOR ELECTROCORE INC
3.00-20.84%-0.79Vendre458.319K88.886M-1.9291.00Soins de santé
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.93-1.73%-0.37Forte vente773Finances
EFOI ENERGY FOCUS INC
0.52-2.83%-0.01Vendre95.385K6.278M-0.7658.00Cycliques de consommation
EIGI ENDURANCE INTL GROUP HLDGS INC
4.73-3.07%-0.15Vendre560.746K690.394M269.980.033901.00Technologie
EMES EMERGE ENERGY SERVICES LP
0.17-4.01%-0.01Vendre1.294M5.422M0.430.410.00Énergie
EMIF ISHARES TRUST EMERGING MARKETS INFRASTRUCTURE ETF
26.56-1.20%-0.32Vendre389Finances
EMKR EMCORE CORP
3.51-3.84%-0.14Forte vente110.723K97.775M-0.90391.00Technologie
ENS ENERSYS
60.83-3.43%-2.16Vendre379.856K2.619B13.794.479600.00Produits industriels
EPC EDGEWELL PERSONAL CARE CO
32.00-3.06%-1.01Vendre636.134K1.732B19.721.635900.00Produits de consommation non cycliques
EPE EP ENERGY CORP
0.19-9.00%-0.02Forte vente1.743M48.894M-4.63372.00Énergie
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01Vendre152.353K13.834M-0.446.00Soins de santé
EVOL EVOLVING SYSTEMS
0.86-2.26%-0.02Vendre52.953K10.459M-1.22314.00Technologie
EWY ISHARES INC MSCI SOUTH KOREA ETF
55.27-1.25%-0.70Vendre4.601MFinances
EXK ENDEAVOUR SILVER CORP
1.810.56%0.01Vendre1.310M237.971M-0.221600.00Matériaux de base
FCEL FUELCELL ENERGY INC
1.10-10.57%-0.13Vendre1.607M11.871M-11.47431.00Énergie
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.50-2.04%-0.49Vendre2.382KFinances
FFIV F5 NETWORK INC
140.22-1.68%-2.39Vendre690.722K8.370B16.928.374409.00Technologie
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.12-8.93%-1.09Forte vente793.344K1.235B585.00Finances
FKO FIRST TR EXCH TRADED ALPHADEX FD II SOUTH KOREA ALPHADEX FD
20.64-0.96%-0.20Vendre403Finances
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
19.20-1.31%-0.25Vendre6.694KFinances
FLXS FLEXSTEEL INDUSTRIES INC
18.97-3.71%-0.73Vendre43.706K149.753M-1.381530.00Cycliques de consommation
FTSV FORTY SEVEN INC
12.04-5.94%-0.76Vendre865.860K377.561M-2.8958.00Soins de santé
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.67-0.28%-0.20Forte vente6.224KFinances
GAIA GAIA INC NEW
8.47-5.89%-0.53Forte vente163.995K151.614M-1.91150.00Cycliques de consommation
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.33-1.19%-0.04Vendre13.789M5.650B10.040.3340061.00Matériaux de base
GHL GREENHILL & CO INC
16.79-3.89%-0.68Vendre329.701K354.131M27.960.65365.00Finances
GNC GNC HOLDINGS INC
1.71-2.84%-0.05Vendre1.888M143.588M3.800.525900.00Produits de consommation non cycliques
GORO GOLD RESOURCE CORPORATION
2.97-5.71%-0.18Vendre925.318K185.359M37.190.0847.00Matériaux de base
GT GOODYEAR TIRE & RUBBER CO
15.73-2.18%-0.35Vendre5.102M3.649B6.722.3664000.00Cycliques de consommation
GTES GATES INDUSTRIAL CORPORATION PLC
12.22-4.61%-0.59Vendre280.779K3.544B4.332.8714200.00Produits industriels
HK HALCON RES CORP
0.21-16.83%-0.04Vendre15.696M34.510M-1.82116.00Énergie
HL HECLA MINING CO
1.520.66%0.01Vendre6.873M739.073M-0.121714.00Matériaux de base
HLF HERBALIFE NUTRITION LTD
44.91-1.56%-0.71Vendre3.087M6.788B21.302.258900.00Produits de consommation non cycliques
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.16Vendre30.737K304.297M60.00Soins de santé
HTBX HEAT BIOLOGICS INC
0.84-2.75%-0.02Vendre123.373K28.755M-0.7230.00Soins de santé
HVT HAVERTY FURNITURE COS INC
17.67-0.84%-0.15Vendre139.152K363.484M13.551.333418.00Cycliques de consommation
HY HYSTER-YALE MATLS HANDLING INC
47.19-3.50%-1.71Vendre61.245K786.009M33.791.407800.00Produits industriels
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
23.33-1.19%-0.28Vendre1.646KFinances
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.84-9.43%-0.40Forte vente136.753K85.450M-2.002250.00Produits industriels
IMGN IMMUNOGEN INC
2.054.06%0.08Vendre6.088M306.538M-1.21296.00Soins de santé
IMH IMPAC MORTGAGE HOLDINGS INC
3.205.96%0.18Forte vente38.384K67.780M-7.70417.00Finances
INAP INTERNAP CORP
2.79-10.86%-0.34Vendre1.129M74.586M-3.12640.00Technologie
JAKK JAKKS PACIFIC INC
0.75-16.67%-0.15Forte vente85.441K22.098M-1.50626.00Cycliques de consommation
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.96-0.81%-0.08Vendre24.901K
JILL J JILL INC
4.44-2.20%-0.10Vendre490.335K194.989M6.420.721498.00Cycliques de consommation
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
3.21-5.31%-0.18Forte vente113.150K107.383M-1.661926.00Finances
JWN NORDSTROM INC
37.090.43%0.16Vendre2.422M5.747B11.223.3576000.00Cycliques de consommation
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.33-1.11%-0.26Acheter1Finances
KORU DIREXION SHARES ETF TRUST DIREXION DAILY SO KOREA BULL 3X SHS
18.99-3.65%-0.72Vendre303.282KFinances
LBJ DIREXION SHARES ETF TRUST DAILY LATIN AMER BULL 3X SHS (POST SPLT)
16.63-4.41%-0.77Vendre248.259KFinances
LGCY LEGACY RESERVES INC
0.27-15.51%-0.05Vendre1.067M32.955M-1.09337.00Énergie
LIT GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD
25.64-2.25%-0.59Vendre150.020KFinances
LKSD LSC COMMUNICATIONS INC
5.45-7.47%-0.44Vendre774.296K182.630M-4.0922000.00Produits industriels
LTHM LIVENT CORPORATION
7.36-5.28%-0.41Vendre2.859M1.075B800.00Matériaux de base
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
8.40-4.00%-0.35Vendre862.632K5.094B28.000.3041170.00Produits industriels
LTRPA LIBERTY TRIPADVISOR HLDGS INC
11.73-4.87%-0.60Vendre283.476K880.649M-0.543366.00Technologie
LXU LSB INDUSTRIES INC
4.58-9.84%-0.50Vendre121.486K131.765M-3.93576.00Matériaux de base
MCF CONTANGO OIL & GAS CO
2.610.38%0.01Vendre181.243K89.786M-4.9746.00Énergie
MDLY MEDLEY MANAGEMENT INC
2.33-2.10%-0.05Vendre140.990K71.119M-0.4076.00Finances
MIK MICHAELS CO INC
10.45-1.79%-0.19Vendre1.909M1.652B5.301.9812000.00Cycliques de consommation
MMM 3M COMPANY
169.09-1.58%-2.72Vendre4.595M97.468B18.059.5793516.00Produits industriels
MNI MCCLATCHY CO
2.23-2.62%-0.06Vendre9.009K17.476M-10.283300.00Cycliques de consommation
MT ARCELORMITTAL
16.38-2.85%-0.48Vendre4.642M16.602B3.824.31209000.00Matériaux de base
MYGN MYRIAD GENETICS INC
26.00-1.55%-0.41Vendre1.765M1.908B143.650.192400.00Soins de santé
MYO MYOMO INC
0.93-9.71%-0.10Vendre301.601K15.901M-0.8245.00Soins de santé
NCSM NCS MULTISTAGE HOLDINGS INC
2.80-6.04%-0.18Vendre52.957K130.676M-4.71418.00Énergie
NE NOBLE CORP PLC
2.18-6.03%-0.14Vendre4.342M543.158M-3.282000.00Énergie
NHF NEXPOINT STRATEGIC OPPORTUNITIES FD
18.26-1.83%-0.34Forte vente719.545K
NLS NAUTILUS INC
3.45-1.15%-0.04Vendre470.679K102.582M-0.08460.00Produits de consommation non cycliques
NLY ANNALY CAPITAL MANAGEMENT INC
9.36-1.89%-0.18Forte vente21.241M13.630B-1.598.00Finances
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.60-9.61%-0.06Vendre306.395K24.739M-0.144.00Technologie
NPTN NEOPHOTONICS CORP
3.84-15.42%-0.70Vendre5.311M178.461M-0.861769.00Technologie
NSPR INSPIREMD INC
3.271.55%0.05Vendre55.677K4.570M-16.6436.00Soins de santé
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.75-3.10%-0.12Vendre17.103K41.140M-2.225139.00Cycliques de consommation
NVTR NUVECTRA CORPORATION
4.51-3.84%-0.18Vendre453.542K80.279M-2.36200.00Soins de santé
ORN ORION GROUP HOLDINGS INC
2.30-2.13%-0.05Forte vente136.928K66.862M-3.70254.00Produits industriels
OSB NORBORD INC
22.45-1.14%-0.26Vendre155.312K1.836B7.073.202700.00Matériaux de base
OTIV ON TRACK INNOVATIONS
0.49-2.96%-0.02Vendre8.827K20.432M-0.08126.00Technologie
OXY OCCIDENTAL PETROLEUM CORP
52.76-1.84%-0.99Vendre13.991M39.458B10.015.2811000.00Énergie
PAAS PAN AMERICAN SILVER CORP
10.910.65%0.07Vendre3.160M2.285B-0.044530.00Matériaux de base
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.16-2.42%-0.18Vendre58.330KFinances
PES PIONEER ENERGY SERVICES CORP.
0.79-15.69%-0.15Vendre2.099M62.004M-0.682400.00Énergie
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
49.03-1.15%-0.57Vendre141.648K17.127B13.113.7332287.00Matériaux de base
PMD PSYCHEMEDICS CORP
10.38-2.44%-0.26Vendre32.564K57.165M14.540.72250.00Soins de santé
PRCP PERCEPTRON INC
4.65-4.32%-0.21Vendre106.459K44.847M21.110.23337.00Produits industriels
PRMW PRIMO WATER CORP
11.81-3.51%-0.43Vendre215.549K461.181M-1.43602.00Produits de consommation non cycliques
PRTK PARATEK PHARMACEUTICALS INC
4.550.66%0.03Vendre546.260K147.493M-3.76101.00Soins de santé
PSMT PRICESMART INC
53.91-1.57%-0.86Vendre112.336K1.647B22.542.398680.00Cycliques de consommation
PSTL POSTAL REALTY TRUST INC
16.900.00%0.00165.401K122.037MFinances
QES QUINTANA ENERGY SERVICES INC
3.04-12.89%-0.45Forte vente15.452K102.818M-0.321500.00Énergie
QUAD QUAD/GRAPHICS INC
9.98-6.64%-0.71Forte vente775.471K514.334M-0.2320600.00Produits industriels
RES RPC INC
9.12-5.59%-0.54Vendre1.416M1.962B16.090.573600.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter