Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ACHV ACHIEVE LIFE SCIENCES INC 9.97-4.04%-0.42Forte vente32.219K13.411M-3.3513.00Soins de santé
ADNT ADIENT PLC ORDINARY SHARES 54.01-0.84%-0.46Forte vente535.927K5.085B32.251.7285000.00Cycliques de consommation
ALJJ ALJ REGIONAL HOLDINGS INC 1.73-3.07%-0.05Vendre78.734K67.682M5.010.364393.00Matériaux de base
AMR ALTA MESA RESOURCES INC 7.01-1.82%-0.13Forte vente574.243K1.221BÉnergie
ANTH ANTHERA PHARMACEUTICALS INC 0.23-0.13%-0.00Vendre901.768K5.388M-1.6921.00Soins de santé
ASTC ASTROTECH CORP 1.84-0.54%-0.01Vendre34.297K7.599M-2.9042.00Produits industriels
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.40-0.61%-0.101.863M
AVP AVON PRODUCTS INC 1.85-2.12%-0.04Vendre4.005M834.776M-0.0025000.00Produits de consommation non cycliques
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.23-3.34%-0.25Vendre3.320M49.998B12.990.58131745.00Finances
BFST BUSINESS FIRST BANCSHARES INC 23.40-0.43%-0.10Vendre25.777K241.390M26.390.92236.00Finances
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.790.43%0.05Vendre45.939K
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 17.37-0.29%-0.05Vendre106.514K597.124M-0.07696.00Énergie
CBB CINCINNATI BELL INC 12.55-21.32%-3.40Forte vente1.560M676.235M-0.883500.00Services de Télécommunications
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.24-0.39%-0.08Forte vente16.952KFinances
CGC CANOPY GROWTH CORP 26.90-4.61%-1.302.786M5.609B-0.14Soins de santé
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Forte vente117.795K
CLCT COLLECTORS UNIVERSE INC 14.14-2.35%-0.34Forte vente101.578K130.555M20.070.74312.00Produits industriels
CLFD CLEARFIELD INC 11.100.45%0.05Vendre25.643K152.601M64.410.17230.00Technologie
CLPS CLPS INC 5.40-2.00%-0.1194.037K
CWAI CWA INCOME ETF 24.450.00%0.00Forte vente0Finances
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.100.78%0.14Vendre230.272K940.667M14.721.252469.00Technologie
DB DEUTSCHE BANK AG 12.05-1.63%-0.20Vendre6.438M25.082B-0.0397130.00Finances
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Forte vente160Finances
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinances
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.02-0.93%-0.15Vendre181.076K548.163M24.100.683400.00Produits industriels
DLX DELUXE CORP 66.93-0.74%-0.50Vendre462.512K3.226B12.705.335119.00Produits industriels
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.55-1.81%-0.25Vendre592.535K1.379B8.952.01Énergie
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Vendre104Finances
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
DXLG DESTINATION XL GROUP INC 1.556.90%0.10Vendre271.361K70.701M-0.342634.00Cycliques de consommation
DXYN THE DIXIE GROUP INC 2.552.41%0.06Vendre76.358K40.192M-0.221746.00Cycliques de consommation
EARS AURIS MEDICAL HOLDING AG 1.19-0.75%-0.01Forte vente283.940K7.335M-5.7524.00Soins de santé
EFO PROSHARES ULTRA MSCI EAFE 42.94-0.64%-0.27Forte vente1.952KFinances
EGLT EGALET CORP 0.49-1.75%-0.01Forte vente481.676K26.314M-1.73131.00Soins de santé
EPOL ISHARES TRUST ISHARES MSCI POLAND ETF 23.07-0.77%-0.18Forte vente301.661KFinances
ESGE ISHARES MSCI EM ESG OPTIMIZED ETF 36.10-49.87%-35.92Forte vente26.963KFinances
ETM ENTERCOM COMMUNICATIONS CORP 7.20-0.69%-0.05Forte vente1.240M1.024B-0.544489.00Cycliques de consommation
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.120.00%0.00Vendre50.385K
EVLO EVELO BIOSCIENCES INC 16.261.62%0.26Neutre145.765K509.934M59.00Soins de santé
EWP ISHARES INC ISHARES MSCI SPAIN ETF 31.55-2.53%-0.82Vendre3.378MFinances
EXFO EXFO INC - SUBORDINATE VOTING SHARES 3.500.00%0.00Vendre3.833K192.507M-0.101577.00Produits industriels
EZJ PROSHARES ULTRA MSCI JAPAN 42.60-67.05%-86.68Forte vente1.719KFinances
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 95.60-2.05%-2.001.363K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF 24.01-0.08%-0.02Vendre66.254K
FG FGL HOLDINGS ORDINARY SHARE 8.69-0.11%-0.01Vendre484.660K1.865B5.781.51304.00Finances
FHY FIRST TRUST STRATEGIC HIGH INCOME FUND II FIRST TRUST STRATEGIC HIGH INCOME FUND II OF BENEFICIAL INTEREST 11.91-0.33%-0.04Vendre8.834K
FLBR FRANKLIN FTSE BRAZIL ETF 23.25-2.03%-0.48Forte vente726Finances
FLMX FRANKLIN FTSE MEXICO ETF 23.00-0.93%-0.21Vendre400Finances
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.46-0.09%-0.01Vendre89.843K760.745M97.060.67200.00Finances
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.85-0.13%-0.02Vendre96.754K
FTK FLOTEK INDUSTRIES INC 3.19-0.31%-0.01Vendre1.350M181.961M-0.09334.00Énergie
GEVO GEVO INC 0.24-4.08%-0.01Forte vente1.253M6.053M-1.2351.00Énergie
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF 49.12-0.27%-0.14Vendre33.633KFinances
GIM TEMPLETON GLOBAL INCOME FUND INC 6.24-0.48%-0.03Forte vente314.648K
GLRE GREENLIGHT REINSURANCE LTD - CLASS A ORDINARY SHARES 15.10-0.98%-0.15Vendre257.185K572.464M-5.2940.00Finances
GOGO GOGO INC 5.135.77%0.28Vendre2.921M421.971M-1.901244.00Services de Télécommunications
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.780.21%0.01Vendre220.514K
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Forte vente368.705K93.821M40.050.03700.00Soins de santé
HMNY HELIOS AND MATHESON ANALYTICS INC 0.41-11.74%-0.05Vendre20.066M38.162M-13.1144.00Technologie
HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES 42.81-75.24%-130.06Forte vente1.533M12.574B66.192.7313525.00Cycliques de consommation
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Forte vente510Finances
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Vendre404
IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND 24.68-0.36%-0.09Vendre7.348KFinances
ING ING GROUP, N.V 15.32-0.97%-0.15Vendre1.951M60.205B10.381.4951752.00Finances
IXP ISHARES GLOBAL TELECOM ETF 55.63-0.75%-0.42Vendre16.819KFinances
JAG JAGGED PEAK ENERGY INC 11.89-1.57%-0.19Vendre1.683M2.574B-0.2958.00Énergie
JEF JEFFERIES FINANCIAL GROUP INC 23.240.69%0.161.389M7.952B18.211.2712700.00Finances
JMU JMU LTD - ADS 0.62-1.83%-0.01Vendre212.418K51.648M-1.97252.00Technologie
JNJ JOHNSON & JOHNSON 121.47-0.64%-0.78Forte vente4.616M327.893B22.555.50134000.00Soins de santé
JONE JONES ENERGY INC CLASS A 0.48-9.25%-0.05Vendre1.137M54.378M-1.7194.00Énergie
JRSH JERASH HOLDINGS (US) INC 9.007.27%0.61Acheter165.652K95.017M5.541.51Cycliques de consommation
JSYNU JENSYN ACQUISTION CORP - UNIT 9.02-18.37%-2.03Forte vente70090.766M-0.372.00Finances
KNSA KINIKSA PHARMACEUTICALS LTD 19.41-0.31%-0.06363.299K
LDRI POWERSHARES LADDERRITE 0-5 YEAR CORPORATE BOND PORTFOLIO 24.460.12%0.03Forte vente4.433KFinances
LMRK LANDMARK INFRASTRUCTURE PARTNERS LP 13.90-1.42%-0.20Vendre72.870K352.578M23.220.62Finances
LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES 10.26-0.39%-0.04Vendre375.829K7.417B7.151.4453891.00Technologie
LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES 33.001.07%0.35Forte vente1.329M1.105B18.881.7612766.00Technologie
LXU LSB INDUSTRIES INC 5.19-1.70%-0.09Vendre128.700K151.081M-3.07569.00Matériaux de base
MDLY MEDLEY MANAGEMENT INC CLASS A 4.55-3.19%-0.15Vendre30.437K137.237M-0.4585.00Finances
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.580.00%0.00Vendre90.523K
MNGA MAGNEGAS CORP - 0.47-11.83%-0.06Forte vente658.704K8.295M-17.1936.00Énergie
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Forte vente100Finances
NAK NORTHERN DYNASTY MINERALS LTD 0.47-33.29%-0.23Forte vente12.614M218.072M-0.180.00Matériaux de base
NEON NEONODE INC 0.38-3.38%-0.01Forte vente227.715K22.852M-0.0843.00Technologie
NMR NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES 5.30-0.93%-0.05Vendre165.750K19.775B8.150.6728286.00Finances
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.65-2.94%-0.05Vendre4.815K9.460M-3.822.00Finances
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Vendre0Finances
PKD PARKER DRILLING COMPANY 0.48-3.93%-0.02Vendre788.353K69.540M-0.812266.00Énergie
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 95.64-0.07%-0.07Vendre83.563KFinances
RES RPC INC 16.89-6.48%-1.17Vendre2.148M3.891B20.360.893500.00Énergie
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Forte vente88.081K31.507M-1.0994.00Soins de santé
SAFM SANDERSON FARMS INC 100.96-4.77%-5.06Vendre1.854M2.421B8.9611.821815.00Produits de consommation non cycliques
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 5.84-2.83%-0.17Vendre8.532M96.932B12.100.50201900.00Finances
SATS ECHOSTAR CORP 48.01-1.05%-0.51Vendre333.171K4.653B170.140.292100.00Technologie
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.160.01%0.00Vendre25.213K31.227M-0.07960.00Cycliques de consommation
SBB PROSHARES SHORT SMALLCAP600 31.59-2.37%-0.77Forte vente960Finances
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.46-6.11%-0.16Vendre6.259M1.456B-0.9758644.00Matériaux de base
SEP SPECTRA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 30.56-0.94%-0.29Vendre1.017M15.156B8.283.732100.00Énergie
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Vendre105Finances
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.60-0.88%-0.20Forte vente27.105K518.182M15.081.52880.00Énergie
STXB SPIRIT OF TEXAS BANCSHARES INC 21.080.62%0.13Vendre51.466K198.744MFinances
SXCP SUNCOKE ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 15.05-1.31%-0.20Vendre111.939K704.964M15.350.99565.00Matériaux de base
TCP TC PIPELINES, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 23.64-1.70%-0.41Vendre458.754K1.715B7.003.440.00Énergie
TEF TELEFONICA SA 9.05-1.20%-0.11Vendre1.058M47.722B13.810.66122834.00Services de Télécommunications
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Vendre10082.012M-0.36Produits industriels
TNTR TINTRI INC 0.35-40.60%-0.24Forte vente6.047M19.922M-2.51445.00Technologie
TSQ TOWNSQUARE MEDIA INC CLASS A 6.36-3.20%-0.21Vendre82.209K110.771M-2.852900.00Cycliques de consommation
UBX UNITY BIOTECHNOLOGY INC 13.001.88%0.24Vendre154.348K534.689M65.00Soins de santé
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.33-2.77%-0.38Vendre899.393K7.640B21.210.6516448.00Énergie
UPL ULTRA PETROLEUM CORP 1.71-10.00%-0.19Forte vente6.337M374.402M1.051.82166.00Énergie
VLT INVESCO HIGH INCOME TRUST II 13.56-0.07%-0.01Vendre12.898K
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 26.16-0.53%-0.14Vendre2.917M69.374B14.101.87111556.00Services de Télécommunications
WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED 57.65-1.03%-0.6021.327K
WIN WINDSTREAM HOLDINGS INC 1.23-8.21%-0.11Forte vente4.867M274.134M-10.7612979.00Services de Télécommunications
XBIO XENETIC BIOSCIENCES INC 1.51-13.71%-0.24Forte vente53.258K15.256M-0.297.00Soins de santé
XONE THE EXONE COMPANY 6.29-0.63%-0.04Vendre105.375K102.559M-1.22302.00Produits industriels
YUMA YUMA ENERGY INC 0.40-2.66%-0.01Vendre240.861K9.522M-0.3712.00Énergie
ZOES ZOE'S KITCHEN INC 8.65-40.22%-5.82Forte vente11.092M283.576M-0.405473.00Cycliques de consommation
ZS Zscaler Inc 24.95-6.03%-1.60Forte vente1.034M3.163B-0.41950.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter