Les stocks qui ont le plus diminué en 52 semaines — Bourse américaine

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10Forte vente377.292K183.866M-1.3683.00Soins de santé
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Forte vente513.553K55.737M-0.96152.00Soins de santé
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05Vendre358.928K113.661M-1.23152.00Soins de santé
ADXS ADVAXIS INC
1.273.25%0.04Vendre204.930K10.186M-7.3158.00Soins de santé
AE ADAMS RESOURCES & ENERGY INC
31.53-0.06%-0.02Vendre7.728K132.993M19.831.59703.00Énergie
AEMD AETHLON MEDICAL
0.30-3.84%-0.01Forte vente197.247K5.788M-0.346.00Soins de santé
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50Vendre1.049M1.062B-5.56353.00Soins de santé
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12Vendre12.906K31.608M-0.18139.00Finances
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02Vendre1.194M14.465M-2.1123.00Soins de santé
ANDE ANDERSONS INC
26.362.17%0.56Vendre151.640K856.700M24.151.101802.00Produits de consommation non cycliques
APA APACHE CORP
24.032.04%0.48Vendre8.065M9.033B84.860.293420.00Énergie
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04Forte vente4.010K65.767M-1.94215.00Soins de santé
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12Forte vente451.634K5.844M-0.39530.00Produits industriels
ARTX AROTECH CORPORATION
1.74-3.33%-0.06Vendre114.506K46.398M-0.01472.00Produits industriels
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07Forte vente486.117K193.215M-0.17116.00Soins de santé
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00Vendre519.595K38.677M-0.2030.00Soins de santé
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47Vendre59.827K675.827M166.00Soins de santé
BBBY BED BATH AND BEYOND
9.901.54%0.15Vendre7.333M1.265B-4.2962000.00Cycliques de consommation
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Acheter298.653K3.400B-1.46152.00Soins de santé
BEAT BIOTELEMETRY INC
45.27-2.77%-1.29Forte vente759.625K1.530B33.651.471500.00Soins de santé
BELFB BEL FUSE INC
15.631.23%0.19Vendre36.287K172.480M8.321.698098.00Produits industriels
BGS B & G FOODS INC
19.28-5.26%-1.07Forte vente1.786M1.260B7.702.512675.00Produits de consommation non cycliques
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72Forte vente12.023M70.876B13.723.1623300.00Soins de santé
BPT BP PRUDHOE BAY ROYALTY
13.01-0.15%-0.02Vendre273.351K278.414M2.575.070.00Énergie
BSM BLACK STONE MINERALS LP
14.89-0.67%-0.10Vendre213.324K3.063B13.201.18116.00Énergie
BSQR BSQUARE CORP
1.18-1.67%-0.02Vendre134.187K15.148M-1.11183.00Technologie
CBB CINCINNATI BELL INC
4.073.56%0.14Vendre567.132K204.995M-2.034300.00Services de Télécommunications
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14Vendre3.855M1.725B13.460.48178.00Énergie
CDR CEDAR REALTY TRUST INC
2.39-3.24%-0.08Vendre595.278K212.769M17.630.1476.00Finances
CEIX CONSOL ENERGY INC
23.621.46%0.34Vendre667.453K652.170M6.193.871772.00Énergie
CHK CHESAPEAKE ENERGY CORP
1.622.53%0.04Vendre42.778M2.647B3.080.532350.00Énergie
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00Vendre26.299K46.984M4.450.230.00Énergie
CHWY CHEWY INC
30.69-6.58%-2.16Vendre11.071M12.233B9833.00Cycliques de consommation
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20Vendre47.306K981.597M19.950.50Finances
CJ C&J ENERGY SERVICES INC
10.462.55%0.26Forte vente833.678K690.904M-2.656399.00Énergie
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01Vendre199.537K32.495M-4.54137.00Soins de santé
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02Vendre297.697K53.141M-0.121800.00Cycliques de consommation
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62Forte vente3.853M580.403M-7.16468.00Soins de santé
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Vendre173.473K480.002M2592.00Technologie
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18Vendre254.269K345.552M-0.91266.00Soins de santé
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Vendre3.289M2.833B29.820.5020000.00Technologie
CPE CALLON PETROLEUM CO
4.871.46%0.07Vendre16.953M1.110B5.010.97218.00Énergie
CRCM CARE.COM INC
10.720.85%0.09Vendre623.330K348.149M9.361.24515.00Technologie
CTRA CONTURA ENERGY INC
39.141.79%0.69Vendre226.778K750.982M4.708.334490.00Énergie
CTRC CENTRIC BRANDS INC
2.60-5.11%-0.14Forte vente67.503K152.211M-5.144000.00Cycliques de consommation
CWBR COHBAR INC
1.550.00%0.00Vendre29.800K66.313M-0.3612.00Soins de santé
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.760.00%0.00Vendre8.553M5.648B11.650.3241054.00Matériaux de base
CXW CORECIVIC INC
16.63-2.18%-0.37Vendre1.181M1.980B11.561.4413890.00Finances
DL Lait Classe III
5.030.48%0.02Vendre11.833K168.354M13.100.392435.00Produits industriels
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00Technologie
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05Vendre1.281M12.183M4.890.09106.00Technologie
ECOR ELECTROCORE INC
1.25-3.85%-0.05Vendre79.350K37.036M-2.0691.00Soins de santé
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Vendre371.362K617.413M241.440.033901.00Technologie
ELOX ELOXX PHARMACEUTICALS INC
8.24-10.43%-0.96Forte vente133.861K327.778M-1.4729.00Soins de santé
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07Vendre4.823M739.614M-2.102910.00Soins de santé
ERF ENERPLUS CORPORATION
6.621.22%0.08Vendre1.363M1.550B5.751.16399.00Énergie
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36Vendre976.102K549.801M-1.093800.00Soins de santé
EXPR EXPRESS INC
2.45-0.41%-0.01Vendre1.697M164.794M-0.0315700.00Cycliques de consommation
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11Vendre208.505KFinances
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
2.82-1.05%-0.03Forte vente68.307K205.172M-0.251447.00Cycliques de consommation
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02Vendre949.308K269.281M-3.752500.00Énergie
FRAC KEANE GROUP INC
5.851.92%0.11Vendre1.563M613.456M14.400.412833.00Énergie
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21Vendre375.329K9.411M-16.285955.00Cycliques de consommation
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03Vendre249.166K303.896M164.510.0710220.00Cycliques de consommation
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02Vendre527.483K513.017M4.091.141780.00Énergie
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K292.917M-3.2062.00Soins de santé
GCBC GREENE COUNTY BANCORP INC
27.99-0.04%-0.01Vendre1.906K238.973M14.111.98147.00Finances
GEO GEO GROUP INC(THE)
17.24-2.82%-0.50Vendre1.104M2.090B13.731.2622000.00Finances
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01Vendre11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04Vendre345.087K3.312M-0.7220.00Finances
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20Vendre4.550K143.381M-2.4770.00Soins de santé
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77Vendre83.005K723.675M-2.86128.00Soins de santé
GPOR GULFPORT ENERGY CORP
3.660.00%0.00Vendre7.424M583.102M1.562.36350.00Énergie
GPRE GREEN PLAINS INC
10.462.45%0.25Vendre465.201K432.900M-0.081194.00Énergie
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
16.41-0.67%-0.11Forte vente13.558K3.084B20.400.8042738.00Produits industriels
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68Vendre567.965K746.116M-4.703000.00Technologie
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07Forte vente22.011K225.376M10.981.491495.00Cycliques de consommation
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08Forte vente236.861K92.171M0.494.294119.00Produits industriels
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39Forte vente430.127K2.948B-0.12563.00Soins de santé
HDSN HUDSON TECHNOLOGIES INC
0.66-3.34%-0.02Vendre622.722K28.003M-1.33243.00Produits de consommation non cycliques
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07Forte vente570Finances
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01Vendre98.345K38.253M-3.111009.00Produits industriels
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35Vendre201.159K39.377M4.532.091851.00Cycliques de consommation
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04Vendre192.132K20.674M-0.1930.00Soins de santé
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.492.76%0.04Vendre199.456K42.772M-0.58107.00Soins de santé
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00Vendre28.391K158.390M-1.9656.00Soins de santé
IFRX INFLARX N V
3.00-4.46%-0.14Vendre4.850M77.893M-1.2838.00Soins de santé
IIN INTRICOM CORP
17.88-11.49%-2.32Forte vente761.878K156.218M28.040.72810.00Soins de santé
INGN INOGEN INC
58.67-1.91%-1.14Vendre398.974K1.287B28.472.171099.00Soins de santé
IRIX IRIDEX CORP
3.65-5.57%-0.21Vendre82.010K49.707M-0.97114.00Soins de santé
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03Forte vente386.353K11.873M-0.61124.00Technologie
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63Vendre1.821M2.986M-161.2417.00Soins de santé
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04Vendre20.819K13.427M-0.813600.00Produits industriels
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40Vendre6.017MFinances
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06Vendre10.214K69.911M-2.291926.00Finances
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04Vendre80.531K79.233M16.130.092.00Finances
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36Vendre135
LEAF LEAF GROUP LTD
6.55-6.43%-0.45Forte vente26.538K169.343M-1.09346.00Technologie
LIFE ATYR PHARMA INC
3.90-6.47%-0.27Vendre268.716K13.650M-13.6842.00Soins de santé
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04Vendre576.999K114.939M-4.0922000.00Produits industriels
MAC MACERICH CO
32.26-2.09%-0.69Vendre2.140M4.556B45.430.71718.00Finances
MCF CONTANGO OIL & GAS CO
1.420.71%0.01Vendre54.451K48.849M-4.9746.00Énergie
MN MANNING & NAPIER INC
1.550.00%0.00Vendre57.330K24.251M7.540.17433.00Finances
MNK MALLINCKRODT PLC
6.92-4.16%-0.30Forte vente3.751M579.992M-41.423700.00Soins de santé
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03Vendre124.403K102.892M5.180.9785.00Énergie
MSGN MSG NETWORK INC
19.04-5.84%-1.18Forte vente890.571K1.426B7.582.53180.00Cycliques de consommation
MTEX MANNATECH INC
15.28-7.41%-1.22Vendre24.755K36.592M-1.21270.00Produits de consommation non cycliques
MUR MURPHY OIL CORP
21.571.22%0.26Vendre2.589M3.745B17.041.271108.00Énergie
NFG NATIONAL FUEL GAS CO
48.50-1.86%-0.92Vendre874.473K4.186B14.363.402105.00Services publics
NGVC NATURAL GROCERS BY VITA COTTAGE
9.29-2.62%-0.25Forte vente78.483K208.454M20.640.453019.00Cycliques de consommation
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00Vendre73.558K14.019M-0.144.00Technologie
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40Forte vente383.312K111.256M-1.3370.00Soins de santé
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56Vendre345.529K101.143M-3.01102.00Soins de santé
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00Vendre17.581K23.915M0.633.464853.00Cycliques de consommation
NVCN NEOVASC INC
3.72-2.62%-0.10Forte vente91.051K27.496M-41.2698.00Soins de santé
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16Vendre313.665K37.736M-2.36200.00Soins de santé
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01Vendre144.979K71.538M-3.11236.00Énergie
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
14.74-1.07%-0.16Vendre476.378K39.103B20.920.70135943.00Services de Télécommunications
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33Forte vente33.129K621.190M-116313.50722.00Énergie
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14Vendre91.626K567.862M-0.092.00Matériaux de base
PATI PATRIOT TRANSPORTATION HOLDING INC
16.80-0.59%-0.10Forte vente1.283K56.235M-1.08959.00Produits industriels
PBT PERMIAN BASIN ROYALTY TRUST
5.27-1.68%-0.09Vendre219.428K245.628M9.550.550.00Finances
PBYI PUMA BIOTECHNOLOGY INC
10.20-3.32%-0.35Vendre1.101M393.847M-2.61272.00Soins de santé
PCYG PARK CITY GROUP INC
4.99-1.77%-0.09Vendre17.586K99.158M23.090.2277.00Technologie
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02Vendre141.602K31.926M-1.51510.00Énergie
PHR PHREESIA INC
24.00-4.31%-1.081.022M844.452M436.00Technologie
PHX PANHANDLE OIL & GAS INC
11.62-1.94%-0.23Forte vente22.936K192.523M18.030.6420.00Énergie
PIR PIER 1 IMPORTS INC
3.84-1.54%-0.06Vendre418.942K16.350M-62.164000.00Cycliques de consommation
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06Vendre1.188M559.926M6.310.9610300.00Cycliques de consommation
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04Forte vente643.478K46.291M-1.5848.00Soins de santé
QEP QEP RESOURCES INC
5.32-15.69%-0.99Vendre19.852M1.267B-4.54465.00Énergie
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250Finances
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06Forte vente98.014K68.145M-3.911077.00Produits industriels
REI RING ENERGY INC
2.971.71%0.05Vendre560.028K201.398M13.190.2342.00Énergie
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20Vendre4.043KFinances
RICK RCI HOSPITALITY HOLDINGS INC
14.65-12.95%-2.18Vendre302.705K141.966M9.651.522050.00Cycliques de consommation
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11Vendre7.412M600.761M7.110.7511400.00Finances
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02Vendre59.055K35.425M-3.65114.00Soins de santé
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
35.10-2.77%-1.00Vendre78.777KFinances
SCPL SCIPLAY CORPORATION
10.562.13%0.22Vendre1.158M1.342B24.810.43390.00Technologie
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20Forte vente70.046K28.832M0.843.721138.00Énergie
SFM SPROUTS FARMERS MARKETS INC
18.17-0.44%-0.08Vendre1.033M2.188B15.421.1930000.00Produits de consommation non cycliques
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05Vendre223.020K207.192M-3.214367.00Finances
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16Vendre276.715K343.031M-5.037900.00Soins de santé
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01Vendre121.420K158.936M8.950.380.00Énergie
SOHU SOHU COM LTD SPONSORED ADR
12.93-1.37%-0.18Vendre267.860K507.231M-6.818500.00Cycliques de consommation
SPG SIMON PROPERTY GROUP INC
156.44-1.85%-2.95Forte vente1.791M48.339B20.467.653300.00Finances
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02Vendre1.629M127.869M-5.446600.00Énergie
SRCI SRC ENERGY INC
4.003.36%0.13Vendre4.818M973.569M3.991.01147.00Énergie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter