Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ADNT ADIENT PLC ORDINARY SHARES 46.43-4.23%-2.05Vendre885.888K4.527B27.491.7285000.00Cycliques de consommation
AFH ATLAS FINANCIAL HOLDINGS INC - ORDINARY SHARES 8.454.32%0.35Vendre48.512K96.689M-2.27264.00Finances
AGRX AGILE THERAPEUTICS INC 0.49-4.88%-0.02Vendre1.140M17.467M-0.8621.00Soins de santé
AI ARLINGTON ASSET INVESTMENT CORP CLASS A (NEW) 9.97-3.20%-0.33Vendre1.265M289.849M-1.6412.00Finances
ASFI ASTA FUNDING INC 3.25-1.52%-0.05Forte vente1.660K21.859M-0.04188.00Finances
ATTO ATENTO S.A. ORDINARY SHARES 6.05-3.20%-0.20Vendre40.815K461.932M-0.38153502.00Produits industriels
AVP AVON PRODUCTS INC 1.42-3.40%-0.05Vendre4.601M649.270M-0.0025000.00Produits de consommation non cycliques
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 16.85-0.53%-0.09Vendre3.687KFinances
BGG BRIGGS & STRATTON CORP 16.83-0.06%-0.01Vendre466.842K718.484M16.321.045300.00Cycliques de consommation
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 16.740.36%0.06Vendre7.593KFinances
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.92-1.68%-0.05Vendre405.835K119.956M-0.13370.00Énergie
BLW BLACKROCK LTD DURATION INCOME TRUST 14.820.00%0.00Forte vente172.463K
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 23.95-0.99%-0.24Vendre310.733K956.606M12.901.85193.00Finances
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.10-5.17%-0.06Vendre54.559K29.860M1.081.021198.00Produits de consommation non cycliques
BPL BUCKEYE PARTNERS L.P 33.100.03%0.01Vendre1.627M4.862B10.283.231600.00Énergie
BSET BASSETT FURNITURE INDUSTRIES INC 26.15-0.57%-0.15Vendre21.484K282.355M18.811.402618.00Cycliques de consommation
BSQR BSQUARE CORP 2.50-3.85%-0.10Vendre11.586K32.996M-0.22183.00Technologie
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.280.00%0.00Vendre6.807K
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 8.61-4.76%-0.43Vendre678.382K165.700M17.990.488545.00Produits industriels
CENX CENTURY ALUMINUM COMPANY 12.96-0.95%-0.12Vendre2.224M1.146B19.260.681864.00Matériaux de base
CFMS CONFORMIS INC 1.03-2.83%-0.03Vendre527.215K64.565M-1.06350.00Soins de santé
CGA CHINA GREEN AGRICULTURE INC 1.15-3.76%-0.04Vendre91.331K46.478M1.800.64424.00Matériaux de base
CTIC CTI BIOPHARMA CORP 2.353.52%0.08Vendre1.171M131.607M-0.6657.00Soins de santé
CTRV CONTRAVIR PHARMACEUTICALS INC 0.91-5.30%-0.05Vendre794.041K10.254M-0.7814.00Soins de santé
CVIA COVIA HOLDINGS CORP 15.96-0.62%-0.10Vendre332.102K2.105B9.201.732400.00Matériaux de base
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 15.15-0.26%-0.04Vendre86.868K801.086M12.421.252469.00Technologie
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.04-0.33%-0.03Forte vente76.547K
DESP DESPEGAR.COM CORP ORDINARY SHARES 19.490.36%0.07Vendre420.552K1.342B29.810.652961.00Cycliques de consommation
DLX DELUXE CORP 64.52-1.87%-1.23Forte vente448.427K3.146B12.155.335119.00Produits industriels
DNLI DENALI THERAPEUTICS INC 13.46-3.86%-0.54Vendre209.084K1.322B12.411.08130.00Soins de santé
DTEA DAVIDSTEA INC 3.25-1.74%-0.06Vendre45.451K85.784M-0.80481.00Produits de consommation non cycliques
DTRM DETERMINE INC 1.27-1.55%-0.02Vendre24.684K19.518M53.770.02153.00Technologie
EACQU EASTERLY ACQUISITION CORP - UNIT 9.41-9.95%-1.04Forte vente350208.162M398.690.033.00Finances
ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) 4.780.00%0.00Vendre134.778K225.453M-0.12433.00Soins de santé
FAMI FARMMI INC 4.01-4.52%-0.19Vendre134.743K49.056M13.970.29111.00Produits de consommation non cycliques
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.30-0.46%-0.02Vendre533.468K1.089B42.650.10Finances
FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13.70-0.94%-0.13Forte vente281.561K
FRAC KEANE GROUP INC 12.421.14%0.14Vendre1.403M1.378B49.820.252748.00Énergie
FTR FRONTIER COMMUNICATIONS CORP 4.71-4.27%-0.21Vendre4.344M394.279M-35.5422100.00Services de Télécommunications
GEC GREAT ELM CAPITAL GROUP INC 3.20-3.03%-0.10Vendre15.926K84.044M0.339.7016.00Technologie
GLBS GLOBUS MARITIME LTD 0.44-5.09%-0.02Vendre107.024K14.938M-0.2810.00Produits industriels
HCCH HL ACQUISITIONS CORP 9.560.10%0.01391.300K51.500MFinances
HDSN HUDSON TECHNOLOGIES INC 1.892.72%0.05Vendre1.389M78.022M124.020.03262.00Produits de consommation non cycliques
HL HECLA MINING COMPANY 3.22-0.62%-0.02Vendre8.119M1.298B-0.181431.00Matériaux de base
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Forte vente121.260K93.821M38.380.03700.00Soins de santé
HMNY HELIOS AND MATHESON ANALYTICS INC 0.10-6.30%-0.01Vendre41.809M29.025M-13.1144.00Technologie
HYB NEW AMERICA HIGH INCOME FUND INC (THE) 8.380.12%0.01Vendre74.528K
IDT IDT CORP CLASS B 5.262.53%0.13Vendre349.354K127.493M-0.571224.00Services de Télécommunications
JFR NUVEEN FLOATING RATE INCOME FUND 10.250.00%0.00Vendre155.710K
JMEI JUMEI INTERNATIONAL HOLDING LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 2.07-1.90%-0.04Vendre1.197M316.654M-0.042886.00Technologie
LFAC LF CAPITAL ACQUISTION CORP 9.630.52%0.05255.575K157.579MFinances
MAN MANPOWERGROUP 86.550.52%0.45Vendre2.090M5.668B11.257.7729000.00Produits industriels
MCR MFS CHARTER INCOME TRUST 7.81-0.64%-0.05Forte vente105.544K
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 3.320.61%0.02Vendre241.449K32.376M-0.0944.00Soins de santé
MFV MFS SPECIAL VALUE TRUST 5.43-0.91%-0.05Vendre52.104K
MGI MONEYGRAM INTERNATIONAL INC 6.300.64%0.04Vendre239.494K347.655M-0.861756.00Produits industriels
MGTX MEIRAGTX HOLDINGS PLC 10.08-4.27%-0.45Vendre27.222K274.016M-1.5559.00Soins de santé
MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST 12.70-0.39%-0.05Forte vente3.325K
MNGA MAGNEGAS CORP - 0.28-2.61%-0.01Vendre1.599M5.817M-17.1936.00Énergie
MTL MECHEL PAO AMERICAN DEPOSITARY SHARES (EACH REP. 1 COMMON SHARES) 2.98-0.33%-0.01Vendre34.058K873.493M41.600.0767880.00Matériaux de base
MTP MIDATECH PHARMA PLC - AMERICAN DEPOSITARY SHARES 0.67-1.27%-0.01Vendre27.842K22.652M-0.4185.00Soins de santé
MYFW FIRST WESTERN FINANCIAL INC 19.10-3.05%-0.6038.259K144.075M289.610.07262.00Finances
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 24.200.00%0.00Vendre0Finances
PHII PHI INC - VOTING 9.05-2.49%-0.23Vendre5.589K141.337M-2.752477.00Énergie
PHIIK PHI INC - NON-VOTING 8.69-2.03%-0.18Forte vente57.529K141.337M-2.752477.00Énergie
PKD PARKER DRILLING COMPANY 0.30-0.87%-0.00Vendre1.600M41.816M-0.812266.00Énergie
PPC PILGRIM'S PRIDE CORP 18.29-0.11%-0.02Vendre809.090K4.559B6.712.7351400.00Produits de consommation non cycliques
PRTS U.S. AUTO PARTS NETWORK INC 1.39-3.47%-0.05Vendre64.955K50.362M1.471.031069.00Cycliques de consommation
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.55-4.55%-0.36Forte vente2.157M2.601B8.280.911614.00Technologie
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF 24.93-0.29%-0.07242Finances
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY INC 10.35-2.84%-0.30Vendre28.037K62.893M23.120.45280.00Produits de consommation non cycliques
RSXJ VANECK VECTORS RUSSIA SMALL-CAP ETF 34.99-0.15%-0.05Vendre3.433KFinances
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.01-16.53%-0.20Forte vente944.196K32.576M-0.07960.00Cycliques de consommation
SBB PROSHARES SHORT SMALLCAP600 29.97-0.27%-0.08Vendre3.057KFinances
SBGI SINCLAIR BROADCAST GROUP INC 26.902.28%0.60Vendre3.795M2.689B3.318.198900.00Cycliques de consommation
SBNY SIGNATURE BANK 119.870.98%1.16Vendre1.787M6.528B15.327.861305.00Finances
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 18.64-0.99%-0.19Forte vente1.056KFinances
SCPH SCPHARMACEUTICALS INC 4.802.78%0.13Vendre78.057K86.593M-1.5329.00Soins de santé
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20.84-0.17%-0.04Vendre2.822KFinances
SDD PROSHARES ULTRASHORT SMALLCAP600 11.920.08%0.01Vendre3.100KFinances
SKX SKECHERS U.S.A. INC 26.27-20.99%-6.98Forte vente53.686M5.319B14.701.804500.00Cycliques de consommation
STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS 3.57-1.38%-0.05Vendre222.028K137.408M-2.132821.00Produits de consommation non cycliques
STT STATE STREET CORP 85.87-7.41%-6.87Vendre10.826M33.888B12.736.8437192.00Finances
T AT&T INC 31.10-0.54%-0.17Vendre36.693M229.084B18.511.68249240.00Services de Télécommunications
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.50-0.15%-0.03Vendre500Finances
TAIL CAMBRIA TAIL RISK ETF 20.770.05%0.01Vendre1.456K
TBRG THUNDER BRIDGE ACQUISITION LTD 9.640.00%0.0076.100K
TK TEEKAY CORP 6.91-2.81%-0.20Forte vente773.454K714.088M-1.587200.00Énergie
TMSR TMSR HOLDING COMPANY LTD 3.52-8.57%-0.33Vendre77987.864M-0.18Produits industriels
TYHT SHINECO INC 1.35-1.46%-0.02Vendre168.859K29.091M2.420.56380.00Soins de santé
USAS AMERICAS SILVER CORP , NO PAR VALUE 2.660.62%0.02Vendre42.533K113.162M-0.07586.00Matériaux de base
VEDL VEDANTA LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR EQUITY SHARES) 11.76-2.33%-0.28Vendre326.136K11.260B9.851.2017728.00Matériaux de base
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 23.450.73%0.17Vendre7.245M61.958B12.601.87106135.00Services de Télécommunications
WIN WINDSTREAM HOLDINGS INC 3.46-6.49%-0.24Forte vente1.299M151.387M-53.8212979.00Services de Télécommunications
YCL PROSHARES ULTRA YEN 55.52-0.57%-0.32Vendre266Finances
YUMC YUM CHINA HOLDINGS INC 33.71-6.36%-2.29Vendre5.486M13.899B19.721.76450000.00Cycliques de consommation
ZIOP ZIOPHARM ONCOLOGY INC 2.93-3.62%-0.11Vendre918.469K432.893M-0.5446.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter