Les stocks qui ont le plus diminué en 52 semaines — Bourse américaine

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
AAN AARONS INC
43.33-4.66%-2.12Vendre1.933M2.910B109.490.4512100.00Finance
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.67-0.54%-0.02Vendre37.231M57.730B20.440.1850000.00Produits de consommation non durables
ABIO ARCA BIOPHARMA INC
4.26-13.06%-0.64Vendre181.144K6.790M-4.5213.00Technologie de la santé
AFI ARMSTRONG FLOORING INC
3.20-3.61%-0.12Vendre133.768K68.800M-2.441800.00Producteurs-fabricants
AMCX AMC NETWORKS INC
35.05-3.44%-1.25Forte vente1.188M1.947B4.528.173214.00Services au consommateur
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.49-3.49%-0.31Forte vente55.729KDivers
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.65-0.91%-0.07Forte vente21.862MDivers
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.82-2.55%-0.10Vendre1.217MDivers
ANGO ANGIODYNAMICS INC
12.47-1.50%-0.19Vendre296.417K469.196M8.701.481050.00Technologie de la santé
APRN BLUE APRON HOLDINGS INC
2.98-3.87%-0.12Vendre1.355M38.955M-4.651612.00Commerce de détail
ARCH ARCH COAL INC
51.44-4.28%-2.30Vendre487.293K773.760M4.0714.183700.00Minéraux énergétiques
ARLP ALLIANCE RESOURCE PARTNERS LP
7.551.75%0.13Vendre670.078K967.381M2.423.06Minéraux énergétiques
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.87-0.54%-0.08Forte vente3.258KDivers
ATRO ASTRONICS CORP
24.551.20%0.29Forte vente297.972K757.947M8.183.022700.00Technologie électronique
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
14.11-3.02%-0.44Vendre14.114K36.417M3.673.97142.00Commerce de détail
AWAY ETFMG TRAVEL TECH ETF
24.35-0.97%-0.244.502KDivers
BAP CREDICORP
199.220.11%0.21Vendre313.846K15.890B12.3916.08Finance
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.24-0.96%-0.07Vendre12.531M29.011B10.700.6897329.00Finance
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
6.60-2.37%-0.16Forte vente10.595K26.558B9.900.6897329.00Finance
BKR BAKER HUGHES COMPANY
20.53-0.63%-0.13Vendre5.956M13.417B94.380.2268000.00Services Industriels
BNFT BENEFITFOCUS INC
16.11-3.01%-0.50Vendre532.316K527.441M-1.691450.00Services technologiques
BOOM DMC GLOBAL INC
39.421.00%0.39Vendre521.876K577.349M17.262.29Producteurs-fabricants
BORR BORR DRILLING LIMITED
3.66-3.17%-0.12Vendre45.427K405.595M-3.11592.00Services Industriels
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
9.29-0.96%-0.09Vendre905.816K34.684B18.490.5148012.00Finance
BSET BASSETT FURNITURE INDUSTRIES INC
10.43-0.86%-0.09Vendre41.694K105.385M-0.202555.00Biens de consommation durables
BSGM BIOSIG TECHNOLOGIES INC
4.04-10.22%-0.46Vendre957.756K88.641M-1.3120.00Technologie de la santé
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
71.60-2.27%-1.66Vendre1.933M116.950B19.713.78172603.00Produits de consommation non durables
CAJ CANON INC ADR EACH REP 1 ORD NPV
24.67-1.32%-0.33Forte vente229.684K26.245B1.07Technologie électronique
CAL CALERES INC
13.12-7.74%-1.10Vendre448.255K531.819M-0.3211500.00Produits de consommation non durables
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
18.22-1.19%-0.22Forte vente343.764K3.063B24.640.7594119.00Commerce de détail
CBL CBL & ASSOCIATES PROPERTIES INC
0.53-3.07%-0.02Vendre2.324M92.281M-0.75Finance
CEIX CONSOL ENERGY INC
5.88-2.65%-0.16Vendre696.051K152.486M2.182.801792.00Minéraux énergétiques
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.74-2.21%-0.13Vendre1.095M193.375M-0.86Divers
CIIC CIIG MERGER CORP
9.900.00%0.00116.100KFinance
CLB CORE LABORATORIES NV
31.20-4.53%-1.48Vendre734.346K1.387B17.221.924300.00Services Industriels
CLR CONTINENTAL RESOURCES INC
25.30-1.75%-0.45Vendre2.216M9.397B12.352.091221.00Minéraux énergétiques
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.99-16.94%-0.61Forte vente1.951M128.595M1.332592.00Services technologiques
CNDT CONDUENT INC
3.90-21.53%-1.07Vendre5.836M824.448M-9.28Services Commerciaux
CNK CINEMARK HOLDINGS INC
29.14-10.81%-3.53Forte vente7.466M3.414B20.761.5829500.00Services au consommateur
CPS COOPER-STANDARD HOLDINGS INC
20.56-4.99%-1.08Vendre190.639K346.210M3.586.0832000.00Producteurs-fabricants
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
18.97-1.91%-0.37Vendre64.400KDivers
CRD.B CRAWFORD & CO
7.80-4.24%-0.34Vendre8.474K509.301M17.260.489000.00Finance
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
13.261.07%0.14Vendre818.396K853.503M9.501.42Services technologiques
CTRM CASTOR MARITIME INC
1.1310.73%0.11Vendre329.215K3.749MTransports
CULP CULP INC
10.26-0.29%-0.03Vendre249.491K127.347M23.620.441440.00Industries de transformation
CVU CPI AEROSTRUCTURES
3.83-3.77%-0.15Vendre201.728K45.416M9.080.44281.00Technologie électronique
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.42-5.33%-0.08Forte vente297.339K95.067M1.241.211145.00Producteurs-fabricants
DCIX PERFORMANCE SHIPPING INC
0.73-4.11%-0.03Forte vente236.287K35.710M-0.95Transports
DCP DCP MIDSTREAM LP
19.15-0.88%-0.17Vendre1.122M3.990B-1.10Services Industriels
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
22.52-4.37%-1.03Vendre104.228KDivers
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
11.46-1.56%-0.18Forte vente12.205KDivers
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
5.91-9.81%-0.64Forte vente65.219KDivers
DO DIAMOND OFFSHORE DRILLING
3.46-5.72%-0.21Forte vente3.906M476.456M-2.592500.00Services Industriels
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.27-1.51%-0.05Vendre205.650K85.703M-0.95Divers
DSS DOCUMENT SECURITIES SYSTEMS INC
0.18-27.01%-0.07Vendre14.125M6.444M-0.15106.00Services Commerciaux
DTYS BARCLAYS BANK PLC IPATH US 10 YR TREAS FUTURES BEARISH ETN
8.48-5.52%-0.4978.904KDivers
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
4.69-9.11%-0.47Forte vente25.418MDivers
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.99-1.01%-0.01Forte vente12.779K20.643M6.060.17Finance
E ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
27.58-1.04%-0.29Vendre208.145K49.436B17.571.5931701.00Minéraux énergétiques
EMFM GLOBAL X FDS MSCI NEXT EMERGING & FRONTIER ETF
19.25-0.21%-0.04Vendre3.230KDivers
ENBL ENABLE MIDSTREAM PARTNERS LP
7.870.77%0.06Vendre1.732M3.425B9.470.831735.00Services Industriels
ENLC ENLINK MIDSTREAM LLC
4.41-2.86%-0.13Vendre4.518M2.150B-0.801449.00Services Industriels
EPOL ISHARES TRUST MSCI POLAND ETF
19.62-0.51%-0.10Forte vente347.586KDivers
ERIE ERIE INDEMNITY CO
159.00-0.98%-1.58Forte vente78.502K7.405B26.276.865500.00Finance
F FORD MTR CO DEL
7.89-1.74%-0.14Forte vente58.326M31.284B274.060.03190000.00Biens de consommation durables
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
21.74-1.41%-0.31Forte vente699.228K1.209B15.951.383863.00Finance
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
66.280.15%0.10Forte vente10.904KDivers
GASS STEALTHGAS INC
2.910.34%0.01Vendre57.858K116.534M-0.09767.00Transports
GBR NEW CONCEPT ENERGY INC
1.09-2.69%-0.03Forte vente27.713K5.594M-0.486.00Minéraux énergétiques
GEL GENESIS ENERGY L.P.
14.61-4.32%-0.66Vendre1.203M1.791B86.960.18Services Industriels
GER GOLDMAN SACHS MLP ENERGY RENAISSANC
3.69-6.35%-0.25Forte vente873.644K293.237M-1.04Divers
GHC GRAHAM HOLDINGS CO
521.60-1.75%-9.30Vendre43.397K2.772B11.9044.9511100.00Services au consommateur
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
45.51-3.06%-1.44Vendre41.314KDivers
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.080.00%0.0040.070KFinance
GRPN GROUPON INC
1.65-2.94%-0.05Vendre28.948M933.595M-0.046345.00Services Commerciaux
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
2.02-1.22%-0.03Vendre367.495K63.529M15.14Finance
GULF WISDOMTREE TRUST MIDDLE EAST DIVIDEND FD
19.20-0.39%-0.07Vendre4.457KDivers
HBM HUDBAY MINERALS INC
2.85-12.04%-0.39Vendre2.769M744.625M-1.322180.00Minéraux non-énergétiques
HCC WARRIOR MET COAL INC
18.021.75%0.31Forte vente1.187M920.317M3.035.861417.00Minéraux énergétiques
HGSH CHINA HGS REAL ESTATE INC
0.49-5.85%-0.03Vendre46.391K22.056M7.910.07142.00Biens de consommation durables
HMSY HMS HOLDINGS CORP
24.23-11.79%-3.24Vendre2.294M2.135B23.401.212500.00Services Commerciaux
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.44-0.68%-0.12Vendre11.843K20.494B12.420.180.00Services publics
HURC HURCO COMPANIES INC
30.98-1.46%-0.46Vendre14.277K212.800M12.352.57785.00Services technologiques
ISHG ISHARES TRUST 3 YR INTERNATIONAL TREASURY BOND ETF
76.84-0.18%-0.14Vendre2.628KDivers
ITCB ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
6.57-0.45%-0.03Vendre16.728K2.244B10.600.629179.00Finance
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
7.60-8.65%-0.72Vendre11.570MDivers
JE JUST ENERGY GROUP INC
0.91-8.10%-0.08Vendre1.177M138.193M-1.571581.00Services publics
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
2.77-12.20%-0.39Vendre15.327K69.319M831.00Finance
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
4.59-2.13%-0.10Vendre77.186K61.965M-0.73Divers
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
1.16-7.94%-0.10Forte vente71.606K39.002M-2.941926.00Finance
KLXE KLX ENERGY SERVICES HOLDINGS INC
2.93-6.09%-0.19Vendre393.004K70.578M-2.941400.00Services Industriels
KOL VANECK VECTORS ETF TRUST COAL ETF
8.23-2.95%-0.25Vendre10.227KDivers
KRNY KEARNY FINANCIAL CORP MD
12.04-0.50%-0.06Vendre392.695K1.018B24.510.49565.00Finance
KRP KIMBELL ROYALTY PARTNERS LP
13.46-1.39%-0.19Forte vente299.613K449.997M-1.5717.00Divers
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
10.300.49%0.05Forte vente960.464K5.052B9.901.04Communications
LDEM ISHARES ESG MSCI EM LEADERS ETF
51.04-0.47%-0.244.916KDivers
LIVE LIVE VENTURES INCORPORATED
5.300.03%0.00Vendre2.855K9.358M-2.291000.00Commerce de détail
LNG CHENIERE ENERGY INC
53.69-2.15%-1.18Vendre2.629M13.678B-0.881372.00Services Industriels
LXU LSB INDUSTRIES INC
2.41-4.37%-0.11Vendre105.216K69.365M-2.86576.00Industries de transformation
MD MEDNAX INC
19.99-4.63%-0.97Vendre3.223M1.685B-18.0413805.00Services de santé
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
8.53-2.29%-0.20Forte vente1.404M1.385B-1.709500.00Services technologiques
MEC MAYVILLE ENGINEERING COMPANY INC
7.64-0.26%-0.02Vendre162.606K150.814M3100.00Producteurs-fabricants
MGPI MGP INGREDIENTS INC NEW
33.15-0.84%-0.28Vendre108.051K564.445M15.212.20332.00Industries de transformation
MGY MAGNOLIA OIL & GAS CORPORATION
8.57-3.27%-0.29Vendre2.415M2.220B39.730.20Minéraux énergétiques
MLPA GLOBAL X FDS GLOBAL X MLP ETF
7.04-1.12%-0.08Forte vente1.740MDivers
MLPB UBS AG LONDON ETRACS ALERIAN MLP INFRA ETN B 02/04/40
17.52-1.25%-0.22Vendre81.237KDivers
MLPI UBS AG JERSEY E TRACS LKD TO ALERIAN MLP INFRAST IDX
17.47-1.41%-0.25Forte vente573.737KDivers
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
16.70-2.57%-0.44Forte vente260.669KDivers
MLPY MORGAN STANLEY MS CUSHING HIGH INCOME IDX ETN 21/03/31
4.31-1.23%-0.05Vendre5.903KDivers
MLPZ UBS AG LONDON ETRACS 2X MONTHLY LEVER S&P MLP 08/02/46
20.57-2.75%-0.58Vendre8.814KDivers
MNOV MEDICINOVA INC
4.99-11.37%-0.64Vendre170.243K219.340M-0.308.00Technologie de la santé
MRC MRC GLOBAL INC
9.74-2.21%-0.22Vendre780.403K792.924M59.180.173200.00Services de Distribution
MRO MARATHON OIL CORPORATION
10.11-1.37%-0.14Vendre18.988M8.087B17.360.592000.00Minéraux énergétiques
MTRN MATERION CORP
49.97-0.12%-0.06Vendre101.024K1.020B20.402.492600.00Minéraux non-énergétiques
MYSZ MY SIZE INC
2.235.19%0.11Vendre41.770K5.800M-33.3229.00Services technologiques
NBL NOBLE ENERGY INC
17.95-3.23%-0.60Vendre5.281M8.589B-3.162282.00Minéraux énergétiques
NDP TORTOISE ENERGY INDEPENDENCE FD INC
3.55-2.20%-0.08Vendre102.805KDivers
NGVT INGEVITY CORPORATION
58.49-7.04%-4.43Vendre1.074M2.446B14.504.38Industries de transformation
NR NEWPARK RESOURCES INC
3.72-7.92%-0.32Vendre843.346K333.825M-0.14Services Industriels
NTG TORTOISE MIDSTREAM ENERGY FUND INC
9.46-2.27%-0.22Vendre639.506K597.948M-2.22Divers
NTGR NETGEAR INC
22.240.86%0.19Vendre355.169K655.057M27.680.83809.00Services technologiques
OIH VANECK VECTORS ETF TRUST OIL SERVICES ETF
10.81-3.48%-0.39Vendre9.204MDivers
OIS OIL STATES INTERNATIONAL INC
9.50-5.75%-0.58Vendre1.045M574.779M-3.90Services Industriels
OMP OASIS MIDSTREAM PARTNERS LP
13.92-3.87%-0.56Vendre184.398K279.026M4.523.21105.00Services Industriels
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
4.94-6.97%-0.37Vendre309.294K510.087M0.19Services Commerciaux
OTEL OTELCO INC
8.35-2.94%-0.25Forte vente4.086K28.482M3.672.37203.00Communications
PHX PANHANDLE OIL & GAS INC
6.27-5.71%-0.38Vendre73.933K102.477M-3.1222.00Minéraux énergétiques
PLAG PLANET GREEN HOLDINGS CORP
1.94-4.10%-0.08Vendre39.616K15.299M-12.67160.00Produits de consommation non durables
PLSE PULSE BIOSCIENCES INC
7.02-7.75%-0.59Vendre137.898K145.932M-2.1154.00Technologie de la santé
POAI PREDICTIVE ONCOLOGY INC
2.18-3.54%-0.08Forte vente72.606K8.556M-5.3624.00Technologie de la santé
PRPO PRECIPIO INC
1.66-2.92%-0.05Forte vente144.461K13.310M-5.3545.00Technologie de la santé
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
5.53-4.57%-0.27Vendre34.540KDivers
PSO PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
7.23-4.24%-0.32Vendre622.420K5.568B10.150.7424000.00Services au consommateur
PST PROSHARES TRUST PSHS ULSHT 7-10Y
17.73-0.94%-0.17Forte vente10.925KDivers
PVAC PENN VIRGINIA CORP
16.13-6.11%-1.05Vendre122.693K243.934M0.9817.7795.00Minéraux énergétiques
PXJ INVESCO EXCHANGE TRADED FD TR DYNAMIC OIL & GAS SVCS ETF
4.33-3.56%-0.16Vendre15.342KDivers
PZN PZENA INVESTMENT MANAGEMENT INC
6.94-2.94%-0.21Vendre87.507K123.241M15.830.47Finance
QEP QEP RESOURCES INC
2.60-6.81%-0.19Vendre9.156M618.259M-2.61465.00Minéraux énergétiques
QMJ DIREXION S&P 500 HIGH MINUS LOW QUALITY ETF
49.84-0.88%-0.44Neutre25Divers
QUMU QUMU CORPORATION
1.86-4.62%-0.09Vendre68.857K25.209M-0.4897.00Technologie électronique
RDI READING INTERNATIONAL INC
9.79-0.91%-0.09Forte vente25.611K216.218M37.070.272944.00Finance
RDS.A ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
49.17-0.91%-0.45Vendre5.516M100.831B12.723.93Minéraux énergétiques
RDS.B ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
49.51-1.08%-0.54Forte vente6.442M92.093B12.833.93Minéraux énergétiques
RECN RESOURCES CONNECTION INC
13.76-1.22%-0.17Forte vente55.527K442.246M13.871.023896.00Services Commerciaux
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
6.15-0.16%-0.01Vendre5.439K349.163M18.970.332245.00Services Commerciaux
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
11.97-0.30%-0.04Vendre1.961KDivers
RELL RICHARDSON ELECTRONICS
4.77-0.62%-0.03Forte vente8.993K61.654M-0.62380.00Technologie électronique
RFP RESOLUTE FST PRODS INC
3.01-2.27%-0.07Vendre417.570K268.774M-0.54Industries de transformation
RNET RIGNET INC
3.262.52%0.08Vendre73.971K65.102M-3.60604.00Communications
ROG ROGERS CORP
110.18-0.52%-0.58Vendre413.945K2.046B43.992.55Industries de transformation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter