Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.401.49%0.24Fort achat134.985KDivers
ADC AGREE REALTY CORP
79.620.61%0.48Acheter667.793K3.377B44.321.8136.00Finance
ADSW ADVANCED DISPOSAL SERVICES INC
33.070.03%0.01Acheter978.282K2.957B-0.07Services Industriels
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.900.20%0.23Acheter4.493MDivers
AGR AVANGRID INC
56.040.83%0.46Acheter573.746K17.317B28.871.936449.00Services publics
AGZ ISHARES TRUST AGENCY BD ETF
117.530.20%0.23Fort achat30.499KDivers
ALG ALAMO GROUP INC
129.111.07%1.37Acheter47.573K1.527B21.545.973470.00Producteurs-fabricants
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Fort achat785.334K8.719B20.790.802277.00Services publics
ARCE ARCO PLATFORM LTD
59.153.12%1.79Fort achat79.380K3.261B-0.411198.00Services technologiques
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.050.56%0.15Neutre256.473K990.758M403.00Technologie de la santé
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
141.90-2.21%-3.21Acheter71.066K6.747B-4.62Technologie de la santé
AWI ARMSTRONG WORLD INDUSTRIES INC
106.450.11%0.12Acheter323.008K5.163B23.474.604000.00Producteurs-fabricants
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.150.15%0.05Fort achat426.959KDivers
BAM BROOKFIELD ASSET MANAGEMENT INC
68.08-0.31%-0.21Acheter1.143M68.573B25.752.79Finance
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.361.43%0.23Acheter503.687KDivers
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.98%0.25Acheter164.316K1.471B9.432.71Divers
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
94.510.33%0.31Fort achat95.834KDivers
BCEL ATRECA INC
22.41-4.48%-1.05Fort achat224.081K626.610M85.00Services Commerciaux
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.040.69%0.73Acheter699.124KDivers
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
85.800.25%0.21Acheter6.562MDivers
BRO BROWN & BROWN INC
48.36-0.31%-0.15Acheter1.402M13.621B34.521.42Finance
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.610.05%0.01Acheter317.328KDivers
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.400.23%0.05Acheter51.829KDivers
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.590.33%0.08Acheter45.849KDivers
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.730.29%0.06Acheter10.974KDivers
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.15-0.04%-0.01Acheter1.465KDivers
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.250.08%0.02Acheter1.331KDivers
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.320.10%0.03Acheter2.154KDivers
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.450.16%0.04Acheter1.763KDivers
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.680.27%0.07Acheter4.900KDivers
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.680.41%0.10Acheter4.630KDivers
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.780.52%0.13Fort achat5.700KDivers
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.750.49%0.12Fort achat10.999KDivers
BTG B2GOLD CORP
4.672.64%0.12Acheter12.541M4.790B83.670.065242.00Minéraux non-énergétiques
BXRX BAUDAX BIO INC
9.1614.51%1.16Acheter7.922M86.434M25.00Technologie de la santé
CASY CASEY'S GENERAL STORES INC
179.921.93%3.40Acheter585.456K6.620B27.876.3736841.00Commerce de détail
CCI CROWN CASTLE INTERNATIONAL CORP
168.060.64%1.07Acheter3.006M69.874B84.111.995000.00Finance
CCS CENTURY COMMUNITIES
38.30-1.31%-0.51Acheter635.054K1.267B10.873.611460.00Biens de consommation durables
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
164.354.17%6.58Acheter40.028K4.581B-3.3715500.00Producteurs-fabricants
CHCT COMMUNITY HEALTHCARE TRUST INC
51.701.15%0.59Fort achat157.394K1.003B328.680.1616.00Finance
CMS CMS ENERGY CORP
68.45-0.20%-0.14Acheter2.028M19.432B28.652.408789.00Services publics
CNNE CANNAE HOLDINGS INC
42.05-0.90%-0.38Acheter572.569K3.320B25.871.6526413.00Finance
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
112.920.22%0.25Acheter28.799KDivers
COST COSTCO WHOLESALE CORP
321.95-0.66%-2.13Acheter2.239M142.224B38.418.48254000.00Commerce de détail
CPT CAMDEN PROPERTY TRUST
120.420.60%0.72Fort achat554.234K11.661B54.082.22Finance
CRSA CRESCENT ACQUISITION CORP
10.150.00%0.00Acheter9.210KFinance
CWST CASELLA WASTE SYSTEMS
53.54-2.87%-1.58Acheter502.055K2.558B84.480.66Services Industriels
D DOMINION ENERGY INC
89.380.15%0.13Acheter3.126M74.096B52.81Services publics
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
39.560.34%0.14Acheter156Divers
DCO DUCOMMUN INC
56.9533.09%14.16Fort achat939.677K658.513M20.752.112600.00Technologie électronique
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.760.15%0.17Acheter68.943K74.096B66.62Services publics
DE DEERE & CO
177.437.00%11.60Fort achat5.917M55.856B16.3610.2773500.00Producteurs-fabricants
DEA EASTERLY GOVERNMENT PROPERTIES INC
25.27-0.04%-0.01Acheter425.115K2.022B290.570.0932.00Finance
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
58.44-0.44%-0.26Acheter17.690KDivers
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.400.55%0.06Acheter11.791KFinance
DG DOLLAR GENERAL CORP
166.880.69%1.15Acheter1.455M42.488B25.946.42135000.00Commerce de détail
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.200.21%0.04Acheter115.828KDivers
DLR DIGITAL REALTY TRUST INC
138.131.34%1.83Acheter3.347M28.812B57.992.36Finance
DOOR MASONITE INTERNATIONAL CORP
88.631.99%1.73Acheter267.739K2.204B49.541.78Producteurs-fabricants
DTE DTE ENERGY CO
134.960.75%1.01Acheter1.715M25.944B21.256.3310700.00Services publics
DUK DUKE ENERGY CORP
102.430.99%1.00Acheter3.520M75.081B19.935.09Services publics
EGP EASTGROUP PROPERTIES INC
142.16-0.14%-0.20Acheter181.635K5.530B44.173.2375.00Finance
EHTH EHEALTH INC
131.521.81%2.34Acheter2.595M3.038B49.212.78Finance
ELS EQUITY LIFESTYLE PROPERTIES INC
77.02-0.34%-0.26Acheter504.861K14.025B50.651.53Finance
ENPH ENPHASE ENERGY INC
59.090.60%0.35Acheter7.631M7.232B48.221.32Technologie électronique
EQIX EQUINIX INC
655.991.17%7.60Acheter604.905K55.942B108.026.03Finance
EVER EVERQUOTE INC
46.653.28%1.48Acheter582.756K1.219B-0.52250.00Services technologiques
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
33.550.54%0.18Fort achat17.245KDivers
FATE FATE THERAPEUTICS
30.945.38%1.58Fort achat874.949K2.339B-1.31104.00Technologie de la santé
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.830.25%0.13Acheter198.419KDivers
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.640.07%0.04Fort achat22.145KDivers
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.750.28%0.15Acheter20.940KDivers
FCPT FOUR CORNERS PROPERTY TRUST INC
32.500.62%0.20Acheter536.322K2.276B30.651.06Finance
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF
28.910.29%0.08Acheter11.605KDivers
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.660.21%0.06Acheter6.590KDivers
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.380.26%0.07Acheter4.416KDivers
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
51.090.02%0.01Fort achat633.334KDivers
FLYT DIREXION FLIGHT TO SAFETY STRATEGY ETF
51.830.85%0.43Neutre10.610KDivers
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
56.750.10%0.05Fort achat194.305KDivers
FND FLOOR & DECOR HOLDINGS INC
57.674.85%2.67Acheter2.802M5.828B38.201.51Commerce de détail
FNV FRANCO NEVADA CORP
119.182.60%3.02Acheter635.689K22.475B109.001.0740.00Minéraux non-énergétiques
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
29.880.30%0.09Fort achat270.760KDivers
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
27.830.36%0.10Fort achat24.646KDivers
FRPT FRESHPET INC
74.24-2.87%-2.19Acheter652.521K2.679B-0.12382.00Produits de consommation non durables
FTSV FORTY SEVEN INC
49.220.45%0.22Acheter672.427K2.362B-2.4157.00Technologie de la santé
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
120.890.17%0.21Acheter1.377KDivers
GBUG BARCLAYS BANK PLC IPATH GOLD ETN GBL MEDIUM TERM NT USD A
27.321.58%0.42Acheter3.640KDivers
GDI GARDNER DENVER HOLDINGS INC
38.61-0.10%-0.04Fort achat2.870M7.920B50.900.78Producteurs-fabricants
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.930.24%0.13Acheter22.652KDivers
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
16.401.61%0.26Fort achat2.212MDivers
GLOB GLOBANT SA
134.827.01%8.83Fort achat823.106K4.961B88.201.48Services technologiques
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
274.035.38%13.99Fort achat345.978K16.977B51.675.29725.00Technologie de la santé
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
25.220.84%0.21Acheter776.981K16.370B68.170.37377.00Technologie de la santé
GMRE GLOBAL MEDICAL REIT INC
15.85-0.44%-0.07Acheter259.275K686.662M42.400.38Finance
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.660.34%0.09Fort achat3.711MDivers
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
25.630.87%0.22Acheter942.784K6.613B27.940.9121243.00Technologie de la santé
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.30-0.29%-0.03Fort achat12.500KFinance
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
56.520.04%0.02Acheter4.534K3.050B9.475.9744.00Finance
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
53.630.26%0.14Acheter3.783KDivers
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.380.20%0.23Fort achat37.046KDivers
HASI HANNON ARMSTRONG SUSTAINABLE INFL
39.212.83%1.08Acheter982.337K2.576B54.670.7049.00Finance
HCRB HARTFORD CORE BOND ETF
40.250.38%0.15204Divers
HCXY HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
27.500.37%0.10Acheter3.842K1.673B24.301.1369.00Finance
HD HOME DEPOT INC
245.34-0.68%-1.68Acheter3.881M267.624B24.5510.10413000.00Commerce de détail
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
30.86-0.51%-0.16Acheter4.478KDivers
HYAC HAYMAKER ACQUISITION CORP II
10.320.29%0.03Acheter238.928KFinance
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
60.660.10%0.06Acheter126.969KDivers
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.030.15%0.04Acheter57.665KDivers
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.490.04%0.01Acheter3.099KDivers
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.700.23%0.06Acheter5.837KDivers
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
26.910.34%0.09Fort achat9.439KDivers
ICF ISHARES TRUST COHEN & STEERS REIT ETF
125.970.53%0.66Fort achat50.442KDivers
IEF IShares obligations de trésor 7-10 ans ETF
114.250.40%0.46Fort achat5.381MDivers
IEI IShares obligations de trésor 3-7 ans ETF
128.000.22%0.28Fort achat1.024MDivers
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
53.190.21%0.11Acheter11.964KDivers
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
59.400.25%0.15Acheter1.986MDivers
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
70.010.36%0.25Acheter331.476KDivers
IGMS IGM BIOSCIENCES INC
60.6920.25%10.22Acheter351.444K1.853BTechnologie de la santé
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.090.06%0.03Fort achat1.060MDivers
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.630.24%0.07Fort achat8.185KDivers
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.780.42%0.12Fort achat3.530KDivers
ILTB ISHARES TRUST CORE LONG-TERM U S BD ETF
72.550.64%0.46Acheter26.267KDivers
INKM SSGA ACTIVE ETF TR INCOME ALLOCATION ETF
35.090.00%0.00Fort achat26.970KDivers
ITB ISHARES TRUST US HOME CONSTRUCTION ETF FD
50.14-0.52%-0.26Acheter1.500MDivers
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.410.32%0.17Acheter70.264KDivers
J JACOBS ENGINEERING GROUP INC
103.861.79%1.83Fort achat1.158M13.819B-0.0848000.00Services Industriels
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
53.950.30%0.16Acheter9.204KDivers
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
52.630.21%0.11Acheter4.291KDivers
KO COCA-COLA CO
60.130.69%0.41Acheter10.842M257.356B28.882.09Produits de consommation non durables
KORP AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
52.100.18%0.10Acheter2.345KDivers
LAMR LAMAR ADVERTISING CO
94.09-2.18%-2.10Acheter997.727K9.450B25.973.71Finance
LGIH LGI HOMES INC
94.12-0.94%-0.89Acheter230.199K2.160B15.316.84857.00Biens de consommation durables
LKOR FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
60.700.54%0.33Acheter1.384KDivers
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
131.750.20%0.26Acheter12.193MDivers
LQDI ISHARES US ETF TRUST INFLATION HEDGED CORPORATE BOND ETF
27.380.20%0.06Fort achat981Divers
LSXMA LIBERTY MEDIA CORPORATION
50.33-1.18%-0.60Acheter1.114M15.915B33.521.54Services au consommateur
LSXMK LIBERTY MEDIA CORPORATION
50.43-1.39%-0.71Acheter467.885K15.946B33.651.54Services au consommateur
LTPZ PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF
77.670.65%0.50Acheter50.483KDivers
MAA MID-AMERICA APARTMENT COMMUNITIES
147.770.05%0.07Acheter703.105K17.483B48.173.07Finance
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
26.270.38%0.10Acheter1.675KDivers
MGEE MGE ENERGY INC
80.83-0.83%-0.68Acheter107.099K2.802B32.642.50706.00Services publics
MGP MGM GROWTH PROPERTIES LLC
34.160.15%0.05Fort achat683.567K4.055B35.290.97Finance
MHH MASTECH DIGITAL INC
17.842.53%0.44Fort achat77.762K196.829M17.511.01Services Commerciaux
MKL MARKEL CORP
1340.84-0.02%-0.24Acheter21.434K18.496B10.39129.21Finance
MLAB MESA LABORATORIES INC
269.48-0.08%-0.22Acheter29.692K1.178B241.411.22347.00Technologie de la santé
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.690.51%0.11Acheter89.148KDivers
MNTA MOMENTA PHARMACEUTICALS INC
33.80-0.47%-0.16Acheter1.814M3.838B-2.16131.00Technologie de la santé
MTGP WISDOMTREE MORTGAGE PLUS BOND FUND
51.020.07%0.04Acheter437Divers
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
116.330.27%0.31Acheter2.148MDivers
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
22.110.25%0.06Acheter7.585KDivers
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter