Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ACIW ACI WORLDWIDE INC
30.980.41%0.12Fort achat204.155K3.578B73.690.423979.00Technologie
ADI ANALOG DEVICES INC
107.483.13%3.26Acheter2.578M38.488B25.354.1615800.00Technologie
AJG GALLAGHER(ARTHUR J.)& CO
80.590.27%0.22Acheter277.672K14.793B23.263.5230400.00Finances
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.03-0.10%-0.01Acheter164.444K200.800MFinances
ANTM ANTHEM INC
312.350.24%0.75Acheter290.570K80.593B21.9514.5156000.00Soins de santé
APD AIR PRODUCTS & CHEMICALS INC
177.021.09%1.91Fort achat603.432K38.460B23.287.5716000.00Matériaux de base
ARRY ARRAY BIOPHARMA INC
23.250.67%0.15Acheter1.685M5.041B-0.53298.00Soins de santé
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00Acheter1.201K149.356MFinances
ATRI ATRION CORP
806.210.66%5.27Fort achat1.171K1.484B46.9217.12528.00Soins de santé
AVDR AVEDRO INC
13.351.91%0.2586.266K223.494M-1.49122.00Soins de santé
AVGO BROADCOM CORP
283.940.81%2.28Acheter812.104K114.712B24.7311.9015000.00Technologie
AWK AMERICAN WATER WORKS COMPANY INC
98.54-0.16%-0.16Acheter619.924K17.825B30.693.226900.00Services publics
AXNX AXONICS MODULATION TECHNLOGS INC
20.5514.17%2.55Acheter160.754K500.492M-1.1072.00Soins de santé
BA BOEING CO
419.860.86%3.60Fort achat1.974M235.181B23.2918.03153000.00Produits industriels
BCAC BISON CAPITAL ACQUISITION CORP
10.551.05%0.11Fort achat10186.173M-0.22Finances
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.720.16%0.09Fort achat2.295KFinances
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.320.20%0.05Fort achat742Finances
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
25.54-0.07%-0.021.365KFinances
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00115Finances
CDAY CERIDIAN HCM HLDG INC
46.940.75%0.35Acheter202.909K6.497B-0.334212.00Technologie
CDNS CADENCE DESIGN SYSTEMS INC
55.184.83%2.54Acheter1.845M14.852B109.340.517200.00Technologie
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
123.891.64%2.00Acheter3683.154B19.291.4014300.00Produits industriels
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00124
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
17.321.05%0.18Acheter457Finances
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
17.101.04%0.18Acheter161Finances
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00131Finances
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.340.10%0.01Acheter2.000K382.459M-0.21Finances
CNNE CANNAE HOLDINGS INC
22.100.23%0.05Acheter29.595K1.585B-0.2427385.00Cycliques de consommation
COUP COUPA SOFTWARE INCORPORATED
94.35-0.72%-0.68Acheter286.493K5.649B-0.84833.00Technologie
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.100.10%0.01Acheter2.800K202.000MFinances
DHR DANAHER CORP
111.560.22%0.24Acheter473.977K78.091B29.813.7867000.00Soins de santé
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
26.082.32%0.59Acheter218
DNJR GOLDEN BULL LIMITED
11.520.17%0.02Acheter3.051K169.997M-0.07Finances
DOMO DOMO INC
33.301.62%0.53Fort achat218.227K970.044M-6.57796.00Technologie
DTE DTE ENERGY CO
121.230.60%0.72Acheter493.614K21.924B19.156.2910600.00Services publics
EHTH EHEALTH INC
65.733.40%2.16Acheter280.006K1.236B-2.351079.00Finances
ENSG ENSIGN GROUP INC
53.480.11%0.06Acheter255.727K2.815B31.451.7823463.00Soins de santé
ERIE ERIE INDEMNITY CO
167.00-0.08%-0.14Acheter19.755K8.740B37.844.925300.00Finances
ESTC ELASTIC N V
89.90-1.23%-1.12Acheter120.441K6.460B-1.131129.00Technologie
ETON ETON PHARMACEUTICALS INC
7.27-2.91%-0.22Acheter13.218K131.883M-0.869.00Soins de santé
EVBG EVERBRIDGE INC
69.317.85%5.04Acheter946.745K2.052B-1.26691.00Technologie
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.00%0.00Fort achat172Finances
EVTC EVERTEC INC
30.731.30%0.40Fort achat333.667K2.207B31.320.992100.00Technologie
EXPO EXPONENT INC
56.270.81%0.45Acheter38.912K2.903B41.841.371075.00Produits industriels
FICO FAIR ISAAC CORP
242.81-0.63%-1.53Acheter60.136K7.103B46.815.483772.00Technologie
FIVN FIVE9 INC
51.85-4.53%-2.46Acheter2.576M3.192B141.650.38939.00Technologie
FOX TWENTY-FIRST CENTURY FOX INC
50.260.18%0.09Acheter2.796M93.831B6.767.4822400.00Cycliques de consommation
FOXA TWENTY-FIRST CENTURY FOX INC
50.700.35%0.17Acheter6.808M93.831B6.767.4822400.00Cycliques de consommation
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.210.07%0.01Acheter15.810KFinances
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.170.30%0.03Acheter146.300K
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.440.33%0.04Acheter236.685KFinances
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.170.10%0.01Acheter1.873K
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.100.33%0.09Fort achat853Finances
GOSS GOSSAMER BIO INC
19.851.07%0.2186.343K1.243B-1.81104.00Soins de santé
GRBIC GABELLI NEXTSHARES TRUST RBI NEXTSHARES
100.050.00%0.00Fort achat127Finances
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
46.970.41%0.19Acheter10.742K2.104B4.6010.1948.00Finances
GRSH GORES HOLDINGS III INC
10.040.80%0.08Acheter5.661K391.879M3.00Finances
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.38%0.04Acheter42057.475MFinances
HGLB HIGHLAND GLOBAL ALLOCATION FUND
15.080.20%0.031.956K
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.790.05%0.01Acheter36.203KFinances
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.310.06%0.02Acheter1.458KFinances
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.160.04%0.01Acheter1
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.340.26%0.07Fort achat2
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.251.77%0.442Finances
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01Vendre6.185KFinances
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214Finances
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.270.86%0.22Neutre1Finances
INTU INTUIT INC
234.900.12%0.27Acheter908.671K60.888B47.115.088900.00Technologie
IPAR INTER PARFUMS INC
72.130.22%0.16Fort achat46.090K2.255B44.231.64355.00Produits de consommation non cycliques
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
26.901.93%0.51Acheter1.000KFinances
IRBT IROBOT CORP
121.020.42%0.51Acheter328.397K3.350B38.293.261032.00Technologie
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.580.19%0.10Vendre16Finances
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
50.830.23%0.12Acheter27.098K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.140.28%0.14Acheter1.300KFinances
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.400.76%0.30Acheter3.000KFinances
KEYS KEYSIGHT TECHNOLOGIES INC
81.200.67%0.54Acheter817.612K15.144B-0.7012900.00Produits industriels
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.440.24%0.07Acheter2.684K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04Acheter1.461K256.250M44.780.23Finances
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.300.39%0.04Fort achat1.000K159.907MFinances
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
25.510.31%0.081.283KFinances
LION FIDELITY SOUTHERN CORP
32.370.53%0.17Acheter133.692K878.407M20.031.611394.00Finances
MDB MONGODB INC
100.950.93%0.93Fort achat268.208K5.361B-2.30962.00Technologie
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.15-0.39%-0.04Acheter59.800K152.850MFinances
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.710.05%0.01Acheter18.821K
MKTX MARKETAXESS HLDGS INC
231.94-0.26%-0.60Acheter75.761K8.743B50.934.68429.00Finances
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.050.40%0.0473.000K156.656M-0.00Finances
MOG.B MOOG INC
94.521.81%1.68Fort achat7033.299B24.083.9711787.00Produits industriels
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Acheter900218.400MFinances
MYT URBAN TEA INC
1.100.00%0.0027.433K16.676M-6.75220.00Finances
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
20.010.98%0.19Fort achat833Finances
NEE NEXTERA ENERGY INC
185.710.18%0.34Acheter825.444K88.638B14.2113.159100.00Services publics
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
60.780.29%0.17Fort achat29.032K88.638B14.2113.159100.00Services publics
NFC NEW FRONTIER CORP
9.880.00%0.00Fort achat400
NFC.U NEW FRONTIER CORP
10.140.70%0.07584
NGVT INGEVITY CORPORATION
116.332.86%3.23Acheter81.117K4.749B28.813.981500.00Matériaux de base
NMIH NMI HOLDINGS INC
24.560.82%0.20Acheter221.374K1.618B12.172.08304.00Finances
NRE NORTHSTAR REALTY EUROPE CORP
17.691.90%0.33Acheter250.600K864.831M23.870.75Finances
NSIT INSIGHT ENTERPRISE INC
57.021.42%0.80Acheter111.308K1.994B12.354.616697.00Technologie
NSSC NAPCO SECURITY TECHNOLOGIES INC
21.580.47%0.10Acheter79.457K396.736M38.590.561081.00Technologie
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.00-0.95%-0.27Acheter1.532KFinances
NXST NEXSTAR MEDIA GROUP INC
89.650.85%0.76Acheter164.643K4.054B14.496.368360.00Cycliques de consommation
OKTA OKTA INC
85.170.11%0.09Acheter659.329K9.396B-1.131176.00Technologie
OMAD ONE MADISON CORPORATION
10.150.00%0.00Acheter15.000K316.500M141.710.073.00Finances
OMCL OMNICELL INC
83.410.49%0.41Acheter102.090K3.289B89.870.962350.00Soins de santé
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.290.80%0.22Acheter380Finances
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
141.400.13%0.19Acheter33.465KFinances
PAYC PAYCOM SOFTWARE INC
177.56-1.12%-2.00Acheter245.616K10.522B76.732.373050.00Technologie
PG PROCTER & GAMBLE CO
99.12-0.87%-0.87Acheter4.110M250.133B24.314.2092000.00Produits de consommation non cycliques
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF
32.900.25%0.08Acheter13.754KFinances
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.750.26%0.07Acheter4.845KFinances
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
50.501.10%0.55200Finances
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
50.072.92%1.42Neutre200Finances
RCI ROGERS COMMUNICATIONS INC
55.000.11%0.06Acheter97.001K28.284B18.193.0324500.00Services de Télécommunications
RHT RED HAT INC
181.900.05%0.09Acheter466.883K32.137B83.042.2911870.00Technologie
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
54.300.30%0.16Acheter3.311KFinances
RWDE DIREXION SHARES ETF TRUST MSCI DEVELOPED OVER EMERGING MARKETS ETF
52.630.46%0.24Acheter3.000KFinances
RWIU DIREXION SHARES ETF TRUST FTSE RUSSELL INTERNATIONAL OVER US ETF
52.091.07%0.55Fort achat3.000KFinances
RWSL DIREXION SHARES ETF TRUST RUSSELL SMALL OVER LARGE CAP ETF
55.350.51%0.28Acheter15.015KFinances
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
53.350.28%0.15Acheter3.020KFinances
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.040.00%0.00Acheter89.006K
SMAR SMARTSHEET INC
37.160.45%0.17Acheter341.392K3.822B-0.50784.00Technologie
SNPS SYNOPSYS INC
103.001.12%1.14Acheter610.473K15.207B28.473.6613245.00Technologie
SOLY SOLITON INC
4.890.36%0.0255.285K
SPAQ.U SPARTAN ENERGY ACQUISITION CORP
10.200.10%0.01Fort achat390.300K562.488MFinances
SPPP SPROTT PHYS PLATINUM & PALLADIUM
11.320.63%0.07Fort achat41.515KFinances
SSPY SYNTAX ETF TRUST STRATIFIED LARGECAP ETF
45.450.08%0.04Acheter6.689K
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
50.340.12%0.06Acheter998Finances
TCLD MANAGED PORTFOLIO SERIES TORTOISE CLOUD INFRASTRUCTURE FD
26.300.21%0.06Fort achat446Finances
TCMD TACTILE SYSTEMS TECHNOLOGY INC
75.301.61%1.19Acheter241.926K1.369B185.360.43406.00Soins de santé
TDACU TRIDENT ACQUISITIONS CORP UNITS(1 COM & 1 WTS)
10.300.19%0.02Fort achat14.700K192.095M-0.01Finances
TDG TRANSDIGM GROUP INC
436.690.03%0.15Acheter69.564K23.092B29.6014.7510100.00Produits industriels
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.500.29%0.03Acheter3.669K
TMUS T-MOBILE US INC
73.040.72%0.52Acheter1.475M61.658B100.710.7252000.00Services de Télécommunications
TOTA TOTTENHAM ACQUISITION I LTD
10.020.00%0.00Fort achat2.288K47.886M0.00Finances
TSCO TRACTOR SUPPLY CO
97.510.45%0.44Acheter473.657K11.849B22.464.3514000.00Cycliques de consommation
TTTN TIGERSHARES TRUST CHINA US INTERNET TITANS ETF
27.001.77%0.47Acheter183Finances
TWLO TWILIO INC
115.662.74%3.09Acheter4.828M11.128B-1.251275.00Technologie
UBNT UBIQUITI NETWORKS INC
139.290.77%1.07Acheter178.233K9.748B30.294.59843.00Technologie
UJAN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JANUARY
26.380.13%0.03Acheter4.836KFinances
UTL UNITIL CORP
54.070.60%0.32Fort achat17.196K799.697M24.172.22520.00Services publics
VMW VMWARE INC
169.30-0.44%-0.74Acheter474.141K69.698B28.576.0221700.00Technologie
VPC ETFIS SER TR I VIRTUS PRIVATE CREDIT STRATEGY ETF
25.151.42%0.35452.489KFinances
VRAI ETFIS SER TR I VIRTUS REAL ASSET INCOME ETF
25.481.91%0.48678.773KFinances
VST VISTRA ENERGY CORP
26.660.28%0.07Acheter798.666K13.790B-0.192096.00Services publics
WAB/I WABTEC
75.004.09%2.951.598K7.205B21.553.4818000.00Produits industriels
WDAY WORKDAY INC
188.67-2.11%-4.07Acheter667.690K42.403B-1.9210200.00Technologie
WIRE ENCORE WIRE CORP
56.881.13%0.64Acheter202.530K1.174B17.263.271235.00Produits industriels
WK WORKIVA INC
44.231.03%0.45Acheter182.201K1.918B-1.321318.00Technologie
WRB BERKLEY(W.R.)CORP
82.230.33%0.27Fort achat67.695K10.009B16.425.067722.00Finances
WRLS PENSARE ACQUISITION CORP
10.250.04%0.00Acheter4.149K369.029M-0.133.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter