Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAN AARONS INC
74.022.42%1.75Fort achat704.843K4.882B24.603.0011800.00Cycliques de consommation
AAPL Apple Inc
240.511.73%4.10Acheter22.367M1068.379B20.5411.60132000.00Technologie
ABG ASBURY AUTOMOTIVE GROUP INC
105.982.57%2.66Fort achat212.182K1.999B11.189.328200.00Cycliques de consommation
ACM AECOM
41.03-0.07%-0.03Acheter1.401M6.476B22.681.8487000.00Produits industriels
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
95.430.28%0.27Fort achat79.330K
ADC AGREE REALTY CORP
77.021.41%1.07Acheter274.573K3.187B42.841.8036.00Finances
APLT APPLIED THERAPEUTICS INC
15.0013.12%1.74Acheter60.350K226.112M9.00Soins de santé
APRE APREA THERAPEUTICS INC
26.0021.50%4.60Neutre245.241K425.358M-0.8614.00Soins de santé
ARE ALEXANDRIA REAL ESTATE EQUITIES
157.550.99%1.54Fort achat540.358K17.784B44.633.52386.00Finances
ARYA ARYA SCIENCES ACQUISITION CORP
10.180.20%0.02Acheter1.959K157.406M89.290.122.00Finances
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
30.260.47%0.14Acheter899
ATKR ATKORE INTERNATIONAL GROUP INC
33.561.91%0.63Acheter298.898K1.542B12.772.663500.00Produits industriels
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
25.330.58%0.14Acheter10.795K
AVB AVALONBAY COMMUNITIES INC
222.040.85%1.87Fort achat762.654K30.748B33.406.623087.00Finances
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
51.260.52%0.26Acheter17.909K
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
50.650.42%0.21Neutre12.530K
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
50.651.03%0.52Acheter21.346K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
91.890.81%0.74Acheter6.454K
BEP BROOKFIELD RENEWABLE PARTNERS L P
42.56-0.21%-0.09Acheter152.819K7.509B137.410.31Services publics
BLD TOPBUILD CORP
101.43-0.18%-0.18Acheter205.895K3.483B20.754.9810300.00Produits industriels
BMCH BMC STOCK HOLDINGS INC
28.570.56%0.16Acheter414.320K1.894B16.051.789500.00Cycliques de consommation
BMI BADGER METER INC
58.22-3.24%-1.95Acheter437.010K1.752B38.091.591531.00Produits industriels
BRBR BELLRING BRANDS INC
16.682.02%0.33949.199K560.571M4.563.58380.00Produits de consommation non cycliques
BRC BRADY CORP
56.502.19%1.21Acheter214.492K2.930B22.612.486100.00Produits industriels
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
36.910.91%0.33Acheter9.035K
CCMP CABOT MICROELECTRONICS CORP
148.311.49%2.18Fort achat148.312K4.243B40.303.701219.00Technologie
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
39.190.67%0.26Acheter84.367K
CHCT COMMUNITY HEALTHCARE TRUST INC
46.580.09%0.04Acheter113.813K903.192M232.770.2016.00Finances
CHDN CHURCHILL DOWNS INC
130.77-0.41%-0.54Fort achat289.467K5.257B28.914.594100.00Cycliques de consommation
CNS COHEN & STEERS INC
63.732.44%1.52Acheter200.456K2.939B24.172.62328.00Finances
CNST CONSTELLATION PHARMACEUTICALS INC
14.8016.26%2.07Fort achat214.294K328.723M-2.9582.00Soins de santé
COLD AMERICOLD REALTY TRUST
38.310.50%0.19Fort achat903.527K7.306B187.190.2111000.00Finances
CPRT COPART INC
83.621.58%1.30Acheter4.293M19.119B33.322.587327.00Cycliques de consommation
CPT CAMDEN PROPERTY TRUST
114.960.20%0.23Acheter269.913K11.109B70.371.631600.00Finances
CTAS CINTAS CORP
269.990.25%0.68Fort achat304.714K27.873B31.978.6945000.00Produits industriels
DE DEERE & CO
174.030.06%0.11Acheter1.509M54.763B17.2210.2374000.00Produits industriels
DEAC DIAMOND EAGLE ACQUISITION CORP
9.92-0.26%-0.03Acheter32.700K357.700MFinances
DG DOLLAR GENERAL CORP
164.35-0.04%-0.06Acheter1.290M42.265B26.616.21135000.00Cycliques de consommation
DLR DIGITAL REALTY TRUST INC
134.331.02%1.35Fort achat868.760K27.705B122.281.091530.00Finances
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
31.992.60%0.81Acheter63.299K
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.690.39%0.10Acheter470
EGP EASTGROUP PROPERTIES INC
128.820.67%0.86Fort achat95.641K4.806B51.192.5172.00Finances
EME EMCOR GROUP INC
90.521.15%1.03Acheter325.975K5.024B16.235.5433000.00Produits industriels
ENTG ENTEGRIS INC
49.010.63%0.30Acheter901.865K6.584B23.792.074900.00Technologie
EQR EQUITY RESIDENTIAL
88.720.40%0.35Acheter1.329M32.772B45.062.012700.00Finances
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.411.03%0.33Fort achat5.185K
FAST FASTENAL
36.792.68%0.96Fort achat6.191M20.549B26.711.3421938.00Produits industriels
FCN FTI CONSULTING INC
112.380.32%0.36Acheter326.727K4.205B21.935.284999.00Produits industriels
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
488.700.84%4.06Acheter36.772K5.418B13.3436.346301.00Finances
FFIN FIRST FINANCIAL BANKSHARES INC
35.261.12%0.39Acheter448.806K4.736B29.481.191350.00Finances
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
57.060.23%0.13Acheter9.202K
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
26.090.29%0.07Acheter4.685K
FNF FIDELITY NATIONAL FINANCIAL
45.750.66%0.30Fort achat912.472K12.472B16.752.7523436.00Finances
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
28.500.78%0.22Fort achat315.123K
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
27.130.88%0.24Acheter35.582K
GLIBA GCI LIBERTY INC
66.680.41%0.27Acheter285.157K7.015B9.407.212270.00Services de Télécommunications
GMRE GLOBAL MEDICAL REIT INC
11.991.18%0.14Fort achat161.911K419.453M32.300.374.00Finances
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
29.420.27%0.08Acheter805
GPAQ GORDON POINTE ACQUISITION CORP
10.490.00%0.00Acheter9.145K152.845M-0.09Finances
GQRE FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
66.680.39%0.26Acheter6.181K
GSBC GREAT SOUTHERN BANCORPORATION INC
61.001.01%0.61Acheter37.611K858.387M11.855.151182.00Finances
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.520.05%0.03Fort achat2.291K
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
29.700.41%0.12Acheter29.288K
HD HOME DEPOT INC
236.70-0.52%-1.23Acheter2.080M260.570B23.8810.01413000.00Cycliques de consommation
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
29.330.51%0.15Acheter2.399K
ICF ISHARES TRUST COHEN & STEERS REIT ETF
122.090.66%0.80Fort achat502.368K
INFO IHS MARKIT LTD
70.140.57%0.40Acheter1.573M27.966B75.700.9414900.00Produits industriels
INVH INVITATION HOMES INC
31.090.68%0.21Acheter2.697M16.604B189.120.161231.00Finances
IOO ISHARES TRUST GLOBAL 100 ETF
50.200.74%0.37Fort achat36.763K
IPHA INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
6.211.14%0.0781.121K399.723M10.800.59206.00Soins de santé
IRT INDEPENDENCE REALTY TRUST INC
15.070.27%0.04Acheter485.310K1.356B36.670.41455.00Finances
IYR ISHARES TRUST US REAL ESTATE ETF USD
95.370.74%0.70Fort achat7.276M
JPM JPMORGAN CHASE & CO.
123.552.48%2.99Fort achat12.636M378.136B11.8610.19254983.00Finances
KEYS KEYSIGHT TECHNOLOGIES INC
102.974.79%4.71Fort achat3.133M18.431B66.051.5213300.00Produits industriels
KMX CARMAX INC
96.021.85%1.74Fort achat1.261M15.502B18.125.2525946.00Cycliques de consommation
KNSL KINSALE CAPITAL GROUP INC
107.430.50%0.53Fort achat175.649K2.353B47.612.31190.00Finances
KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
24.690.46%0.11Acheter7.410K
KSCD KRANESHARES TR KFA SMALL CAP QUALITY DIVIDEND INDEX ETF
26.170.62%0.16Acheter534
KSU KANSAS CITY SOUTHERN
146.701.00%1.45Acheter1.685M14.396B25.505.727200.00Produits industriels
LGC LEGACY ACQUISITION CORP
10.23-0.05%-0.01Fort achat85.056K310.500M115.140.09Finances
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.700.66%0.22Fort achat97.199K
MAA MID-AMERICA APARTMENT COMMUNITIES
136.861.27%1.71Fort achat547.177K15.413B65.272.072508.00Finances
MDCO MEDICINES CO
57.581.04%0.59Acheter1.914M4.522B-2.9162.00Soins de santé
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
51.041.15%0.58Fort achat254.504K
MPW MEDICAL PROPERTIES TRUST INC
20.290.95%0.19Fort achat5.712M8.970B7.702.6277.00Finances
MTZ MASTEC INC
67.970.18%0.12Acheter659.696K5.178B17.363.9520000.00Produits industriels
MUDS MUDRICK CAPITAL ACQUISITION CORP
10.320.29%0.03Fort achat300.030K225.680M101.080.11Finances
NCBS NICOLET BANKSHARES INC
69.661.65%1.13Acheter19.153K640.455M12.535.65555.00Finances
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
28.170.83%0.23Fort achat17.725K
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.10-0.10%-0.01Acheter111.000K276.370M0.00Finances
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.570.40%0.21Fort achat21.442K
NHI NATIONAL HEALTH INVESTORS
84.740.53%0.45Fort achat170.760K3.655B23.523.60Finances
NKE NIKE INC
96.220.12%0.12Acheter5.368M150.017B35.892.7476700.00Cycliques de consommation
NRCG NRC GROUP HOLDINGS CORP
12.720.24%0.03Acheter27.596K329.540M-12.071564.00Produits industriels
NSA NATIONAL STORAGE AFFILIATES TRUST
35.432.40%0.83Acheter341.467K2.052B-0.24461.00Finances
NTRA NATERA INC
39.863.51%1.35Fort achat954.383K2.917B-2.02975.00Soins de santé
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
31.210.80%0.25Fort achat1.312K
NVMI NOVA MEASURING INSTRUMENTS
33.451.36%0.45Acheter32.724K921.278M23.021.47662.00Technologie
NVR NVR INC
3820.00-1.87%-72.89Acheter29.381K14.230B18.75228.925600.00Cycliques de consommation
NXRT NEXPOINT RESIDENTIAL TRUST INC
49.47-1.38%-0.69Acheter152.937K1.199B-0.74Finances
O REALTY INCOME CORP
79.950.60%0.48Acheter985.880K25.290B61.321.30165.00Finances
ODFL OLD DOMINION FREIGHT LINE INC
179.890.76%1.36Acheter449.244K14.284B22.687.8821279.00Produits industriels
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
31.62-0.14%-0.04Acheter65.303K
ORA ORMAT TECHNOLOGIES INC
76.801.49%1.13Acheter199.143K3.859B25.233.011346.00Services publics
ORI OLD REPUBLIC INTERNATIONAL CORP
24.071.09%0.26Fort achat1.029M7.219B9.592.509000.00Finances
OSCV ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
26.240.64%0.17Acheter1.386K
OTTR OTTER TAIL CORP
55.240.47%0.26Acheter67.497K2.186B27.712.00669.00Services publics
OVF LISTED FUND TRUST OVERLAY SHS FOREIGN EQUITY ETF
25.430.28%0.07Fort achat33.313K
OVL LISTED FUND TRUST OVERLAY SHS LARGE CAP EQUITY ETF
25.320.56%0.14Fort achat72.626K
OVS LISTED FUND TRUST OVERLAY SHS SMALL CAP EQUITY ETF
25.400.87%0.22Vendre20.233K
PAPR INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF APRIL
26.160.22%0.06Acheter998
PFSI PENNYMAC FINANCIAL SERVICES INC
33.050.82%0.27Acheter548.453K2.577B12.112.743615.00Finances
PIO INVESCO EXCHANGE TRADED FD TR II GLOBAL WATER ETF
28.440.13%0.04Acheter8.324K
PLD PROLOGIS INC
90.621.13%1.01Acheter1.777M56.555B30.193.001617.00Finances
PLMR PALOMAR HOLDINGS INC
45.093.70%1.61Acheter181.115K1.020B64.00Finances
PPG PPG INDUSTRIES INC
124.680.36%0.45Acheter1.719M29.355B24.635.0747300.00Matériaux de base
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
32.970.54%0.18Acheter2.461K
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
98.070.69%0.67Fort achat11.260K
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
25.480.13%0.03Acheter698
QWLD SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
82.000.56%0.46Fort achat845
RBA RITCHIE BROS AUCTIONEERS
40.160.73%0.29Fort achat288.496K4.300B33.531.202200.00Produits industriels
RCEL AVITA MEDICAL LTD SPON ADS EACH REP 20 ORD SHS
9.196.98%0.60Acheter343.938K842.220M-0.0287.00Soins de santé
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.641.02%0.33Fort achat218.183K
REET ISHARES TRUST GLOBAL REIT ETF
28.810.66%0.19Acheter178.636K
RETA REATA PHARMACEUTICALS INC
181.97-1.59%-2.94Acheter967.222K5.567B-4.06123.00Soins de santé
REXR REXFORD INDUSTRIAL REALTY INC
46.981.16%0.54Fort achat501.825K5.097B115.600.40108.00Finances
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
81.610.50%0.41Fort achat34.059K
RH RH
184.742.11%3.82Fort achat771.216K3.379B27.827.985200.00Cycliques de consommation
RLI RLI CORP
98.610.94%0.92Acheter156.971K4.380B38.292.57887.00Finances
ROAD CONSTRUCTION PARTNERS INC
16.91-0.24%-0.04Acheter206.335K877.701M20.970.81572.00Produits industriels
RWGE REGALWOOD GLOBAL ENERGY LTD
10.380.29%0.03Fort achat3.103K702.774M67.620.16Finances
RWO SPDR INDEX SHARES FUNDS DJ GLOBAL REAL ESTATE ETF
53.250.60%0.32Acheter111.231K
RWR SPDR SERIES TRUST SPDR DJ REIT ETF
106.551.00%1.05Acheter51.153K
SAIA SAIA INC
99.550.96%0.95Acheter303.266K2.554B22.994.3710300.00Produits industriels
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.45-0.19%-0.02Acheter500170.137MFinances
SCHH SCHWAB STRATEGIC TR US REIT ETF
48.040.97%0.46Fort achat457.448K
SGEN SEATTLE GENETICS INC
100.8915.43%13.49Fort achat5.897M14.751B-1.741302.00Soins de santé
SPMV INVESCO EXCHANGE TRADED FD TR II S&P 500 MINIMUM VARIANCE ETF
30.830.29%0.09Fort achat267
SPPP SPROTT PHYS PLATINUM & PALLADIUM
13.090.31%0.04Acheter13.205K
SPXC SPX CORP
41.331.03%0.42Acheter192.758K1.801B27.621.524000.00Produits industriels
SUI SUN COMMUNITIES INC
156.670.56%0.88Acheter487.572K14.126B102.221.542784.00Finances
TBLU MANAGED PORTFOLIO SERIES TORTOISE GLOBAL WATER ESG FUND
32.53-1.01%-0.33Acheter19.022K
TGT TARGET CORP
113.680.77%0.87Fort achat3.038M57.638B18.946.01360000.00Cycliques de consommation
THG HANOVER INSURANCE GROUP
136.580.10%0.13Acheter222.186K5.397B18.197.614200.00Finances
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
25.620.59%0.15Fort achat18.187K
TRCB TWO RIVER BANCORP
20.950.48%0.10Acheter21.400K181.199M13.451.58165.00Finances
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.430.10%0.01Acheter2.489K288.650MFinances
TTEK TETRA TECH INC
88.850.69%0.61Acheter249.038K4.822B29.323.0617000.00Produits industriels
TZACU TENZING ACQUISITION CORP UNIT (1 SHS & 1 WT ) TO PUR
10.550.00%0.00Fort achat20070.514M23.280.45Finances
UAPR INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF APRIL
26.100.26%0.07Fort achat50
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter