Amenez votre trading au niveau supérieur Essai gratuit

Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
A Agilent Technologies, Inc.
147.04-0.14%-0.20Acheter614.273K44.618B49.293.0216400.00Technologie de la santé
ACN Accenture plc
290.851.80%5.15Fort achat1.908M193.449B33.828.59506000.00Services technologiques
ADBE Adobe Inc.
576.680.43%2.45Acheter1.067M275.653B49.7211.6522516.00Services technologiques
ADME Aptus Drawdown Managed Equity ETF
39.510.57%0.23Fort achat7.953KDivers
AESR Anfield U.S. Equity Sector Rotation ETF
13.510.30%0.04Acheter7.062KDivers
AGNG Global X Aging Population ETF
30.820.72%0.22Acheter638.226KDivers
ALTR Altair Engineering Inc.
69.763.23%2.18Fort achat172.930K5.242B-0.032700.00Services technologiques
APLS Apellis Pharmaceuticals, Inc.
63.24-2.47%-1.60Acheter204.761K5.091B-4.65374.00Technologie de la santé
APO Apollo Global Management, Inc.
59.071.34%0.78Fort achat701.326K23.991B7.587.691729.00Finance
ARES Ares Management Corporation
60.171.65%0.97Fort achat389.134K9.765B41.701.451450.00Finance
ASAI Sendas Distribuidora S.A.
17.662.26%0.39Fort achat53.886K4.655B29.900.58Commerce de détail
ASO Academy Sports and Outdoors, Inc.
42.341.54%0.64Fort achat1.087M3.900B7.755.4722000.00Commerce de détail
ATEX Anterix Inc.
63.09-0.67%-0.42Acheter99.881K1.127B-3.1369.00Communications
ATFV Alger 35 ETF
21.271.07%0.23Acheter502Divers
AXNX Axonics, Inc.
65.701.26%0.82Acheter235.167K2.983B-1.64416.00Technologie de la santé
AXP American Express Company
167.781.06%1.76Fort achat947.284K134.778B27.246.1063700.00Finance
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
27.840.32%0.09Acheter2.737KDivers
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.140.14%0.04Acheter11.033KDivers
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.490.16%0.04Acheter925Divers
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.410.19%0.05Acheter3.230KDivers
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.150.08%0.02Acheter8.931KDivers
BAM Brookfield Asset Management Inc.
51.382.35%1.18Fort achat1.361M81.059B64.140.81152000.00Finance
BAPR Innovator S&P 500 Buffer ETF - April
31.550.14%0.05Acheter8.377KDivers
BAUG Innovator S&P 500 Buffer ETF - August
31.49-0.13%-0.04Acheter2.862KDivers
BBUS JPMorgan BetaBuilders U.S. Equity ETF
78.180.55%0.43Acheter32.896KDivers
BDEC Innovator S&P 500 Buffer ETF - December
33.120.22%0.07Acheter1.706KDivers
BFEB Innovator S&P 500 Buffer ETF - February
30.510.36%0.11Acheter1.241KDivers
BFIT Global X Health & Wellness ETF
29.980.40%0.12Fort achat2.964KDivers
BIBL Inspire 100 ETF
42.320.51%0.22Fort achat3.964KDivers
BJAN Innovator S&P 500 Buffer ETF - January
35.74-0.03%-0.01Acheter897Divers
BJUN Innovator S&P 500 Buffer ETF - June
32.520.43%0.14Fort achat6.200KDivers
BKLC BNY Mellon US Large Cap Core Equity ETF
80.620.60%0.48Fort achat41.268KDivers
BMAR Innovator S&P 500 Buffer ETF - March
32.770.41%0.13Fort achat280Divers
BNOV Innovator S&P 500 Buffer ETF - November
31.810.52%0.16Fort achat101Divers
BOCT Innovator S&P 500 Buffer ETF - October
32.210.12%0.04Acheter916Divers
BOSS Global X Funds Global X Founder-Run Companies ETF
35.080.79%0.27Fort achat1.359KDivers
BSEP Innovator ETFs Trust Innovator S&P 500 Buffer ETF - September
31.760.12%0.04Acheter684Divers
BTT BlackRock Municipal 2030 Target Term Trust
25.97-0.31%-0.08Acheter47.887K1.837BDivers
BUZZ VanEck Vectors Social Sentiment ETF
26.300.71%0.18Acheter42.905KDivers
BX The Blackstone Group Inc.
100.420.85%0.84Fort achat2.422M117.994B18.205.483165.00Finance
CACG ClearBridge All Cap Growth ETF
49.090.21%0.10Acheter6.899KDivers
CATH Global X S&P 500 Catholic Values ETF
53.240.82%0.43Acheter22.629KDivers
CG The Carlyle Group Inc.
46.420.32%0.15Acheter673.001K16.459B9.105.181825.00Finance
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF
32.710.58%0.19Acheter2.133KDivers
CHNA Loncar China BioPharma ETF
47.072.43%1.12Fort achat14.413KDivers
CIBR First Trust NASDAQ Cybersecurity ETF
46.960.02%0.01Acheter467.532KDivers
CNS Cohen & Steers Inc
81.771.67%1.34Fort achat69.632K3.944B37.352.19347.00Finance
COST Costco Wholesale Corporation
393.240.32%1.27Acheter834.273K173.839B36.8510.67273000.00Commerce de détail
CPRT Copart, Inc.
131.65-0.02%-0.03Acheter287.607K31.146B37.343.597600.00Services Commerciaux
CRL Charles River Laboratories International, Inc.
367.700.20%0.75Acheter171.246K18.478B49.707.5418400.00Services Commerciaux
CRWD CrowdStrike Holdings, Inc.
252.32-0.23%-0.58Acheter2.177M56.977B-0.713394.00Services technologiques
CURE Direxion Daily Healthcare Bull 3X Shares
102.821.86%1.88Acheter23.344KDivers
CXM Sprinklr, Inc.
20.0113.69%2.414.318M5.012B-0.18Services technologiques
DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April
30.500.37%0.11Fort achat19.423KDivers
DAVA Endava plc
117.090.26%0.30Acheter31.372K6.354B150.460.806624.00Services technologiques
DBGI Digital Brands Group, Inc.
6.0046.82%1.92Fort achat64.493M42.915M9.00Produits de consommation non durables
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
31.930.22%0.07Fort achat12.657KDivers
DDS Dillard's, Inc.
183.502.49%4.45Acheter178.905K3.880B15.7711.3529000.00Commerce de détail
DECK Deckers Outdoor Corporation
353.250.30%1.05Acheter116.618K9.825B26.1413.623400.00Produits de consommation non durables
DEMZ Democratic Large Cap Core ETF
27.180.58%0.16Fort achat100Divers
DEN Denbury Inc.
80.855.05%3.89Fort achat677.182K4.043B-19.991319.00Minéraux énergétiques
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.170.06%0.02Acheter1.172KDivers
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF
28.560.92%0.26Acheter490Divers
DHR Danaher Corporation
267.70-0.35%-0.95Acheter2.103M190.945B42.316.4769000.00Technologie de la santé
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
31.570.21%0.07Fort achat817Divers
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
33.530.27%0.09Acheter26.180KDivers
DKDCU Data Knights Acquisition Corp.
10.311.10%0.11Fort achat59.121K123.270MFinance
DLO DLocal Limited
47.705.84%2.63Acheter1.091M7.010B310.00Services technologiques
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
30.960.24%0.08Fort achat897Divers
DOMO Domo, Inc.
82.550.89%0.73Acheter187.171K2.615B-2.60756.00Services technologiques
DPZ Domino's Pizza Inc
459.120.52%2.37Acheter296.707K17.828B37.0512.5114400.00Services au consommateur
DSI iShares MSCI KLD 400 Social ETF
82.240.60%0.49Acheter69.719KDivers
DT Dynatrace, Inc.
59.270.77%0.45Acheter792.018K16.812B222.630.272779.00Services technologiques
EIS iShares Inc iShares MSCI Israel ETF
70.160.54%0.38Acheter2.062KDivers
EOPS Emles Alpha Opportunities ETF
27.200.58%0.16Fort achat451Divers
EPAM EPAM Systems, Inc.
519.020.61%3.14Acheter106.648K29.275B86.266.2641168.00Services technologiques
ESG FlexShares STOXX US ESG Select Index Fund
104.200.61%0.63Fort achat2.230KDivers
ESGA American Century Sustainable Equity ETF
53.370.62%0.33Fort achat4.939KDivers
ESGU iShares ESG Aware MSCI USA ETF
97.660.52%0.51Acheter657.745KDivers
ESGV Vanguard ESG U.S. Stock ETF
79.310.62%0.49Acheter85.545KDivers
ESTA Establishment Labs Holdings Inc.
83.752.25%1.84Fort achat75.108K1.984B-1.16521.00Technologie de la santé
EVRI Everi Holdings Inc.
25.301.95%0.48Acheter559.693K2.230B-0.571300.00Services au consommateur
EW Edwards Lifesciences Corporation
103.91-0.81%-0.85Acheter888.027K64.594B77.931.3714900.00Technologie de la santé
EXR Extra Space Storage Inc
163.76-0.62%-1.02Acheter395.943K22.036B37.294.424013.00Finance
FA First Advantage Corporation
19.880.89%0.18979.806K2.937BServices Commerciaux
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
30.670.36%0.11Fort achat1.351KDivers
FAT FAT Brands Inc.
13.450.98%0.13Fort achat20.553K164.486M-1.25179.00Services au consommateur
FB Facebook, Inc.
342.890.68%2.30Fort achat7.562M972.253B29.1411.8458604.00Services technologiques
FBCG Fidelity Blue Chip Growth ETF
32.250.69%0.22Acheter127.704KDivers
FCOM Fidelity MSCI Communication Services Index ETF
54.260.80%0.43Fort achat29.313KDivers
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
33.200.32%0.10Acheter81.253KDivers
FDWM Fidelity Women's Leadership ETF
20.230.76%0.152.120KDivers
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February
36.310.58%0.21Fort achat4.006KDivers
FHLC Fidelity MSCI Health Care Index ETF
63.380.62%0.39Acheter58.218KDivers
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January
32.730.39%0.13Fort achat3.348KDivers
FJUN FT Cboe Vest U.S. Equity Buffer ETF - June
35.970.35%0.12Acheter28.382KDivers
FLYW Flywire Corporation - Voting
39.696.55%2.44Fort achat200.795K4.030B-0.23433.00Services technologiques
FMAG Fidelity Magellan ETF
22.000.44%0.10Acheter11.199KDivers
FMAR FT Cboe Vest U.S. Equity Buffer ETF - March
31.630.34%0.11Fort achat2.518KDivers
FMAY FT Cboe Vest U.S. Equity Buffer ETF - May
36.080.31%0.11Fort achat3.600KDivers
FOCT FT Cboe Vest U.S. Equity Buffer ETF - October
33.970.43%0.14Fort achat8.486KDivers
FSEP FT Cboe Vest U.S. Equity Buffer ETF - September
34.240.29%0.10Acheter581Divers
FSST Fidelity Sustainability U.S. Equity ETF
20.100.52%0.1027.071KDivers
FTC First Trust Large Cap Growth AlphaDEX Fund
108.370.72%0.78Fort achat13.282KDivers
FTEC Fidelity MSCI Information Technology Index ETF
116.010.55%0.64Acheter162.746KDivers
FTNT Fortinet, Inc.
240.520.19%0.46Acheter299.670K39.281B81.283.028238.00Technologie électronique
FWAA Fifth Wall Acquisition Corp. I
12.000.42%0.05Acheter280.270K530.070MFinance
GDYN Grid Dynamics Holdings, Inc.
18.701.85%0.34Acheter156.401K1.013B-0.201894.00Services technologiques
GLBE Global-E Online Ltd.
58.435.91%3.26Acheter859.888K8.442BCommerce de détail
GNRC Generac Holdlings Inc.
392.54-3.34%-13.58Acheter708.045K24.712B57.087.286797.00Producteurs-fabricants
GROY Gold Royalty Corp.
6.2610.80%0.61Fort achat227.901K260.550MMinéraux non-énergétiques
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
85.210.27%0.23Acheter126.135KDivers
GSUS Goldman Sachs MarketBeta U.S. Equity ETF
59.410.33%0.20Acheter3.023KDivers
GURU Global X Guru Index ETF
49.001.02%0.49Fort achat849Divers
GVIP Goldman Sachs Hedge Industry VIP ETF
101.170.67%0.67Fort achat7.268KDivers
HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF
27.824.59%1.22Fort achat3.391KDivers
HEWC iShares Currency Hedged MSCI Canada ETF
32.150.24%0.08Acheter28.241KDivers
HLAL Wahed FTSE USA Shariah ETF
37.260.65%0.24Fort achat8.511KDivers
HUBS HubSpot, Inc.
587.41-0.58%-3.41Acheter189.679K27.447B-1.994225.00Services technologiques
IDXX IDEXX Laboratories, Inc.
610.63-0.85%-5.25Acheter200.196K52.075B79.257.909300.00Technologie de la santé
IETC iShares Evolved U.S. Technology ETF
54.430.50%0.27Acheter8.696KDivers
IGM iShares Expanded Tech Sector ETF
399.440.47%1.85Acheter24.029KDivers
IGV iShares Expanded Tech-Software Sector ETF
387.510.65%2.51Acheter501.469KDivers
IHRT iHeartMedia, Inc.
27.552.91%0.78Fort achat856.674K3.882B-3.1810200.00Services au consommateur
ILCB iShares Morningstar Large-Cap ETF
60.300.66%0.40Fort achat13.833KDivers
ILCG iShares Morningstar Large-Cap Growth ETF
64.160.56%0.36Acheter21.258KDivers
ILDR First Trust Innovation Leaders ETF
21.931.33%0.29Acheter3.658KDivers
INFO IHS Markit Ltd.
113.272.53%2.80Fort achat1.395M48.005B71.151.5616000.00Services technologiques
INFY Infosys Limited
21.272.83%0.58Fort achat3.249M86.215B33.690.62259619.00Services technologiques
INMD InMode Ltd.
95.790.94%0.89Fort achat207.690K3.658B42.142.53311.00Technologie de la santé
INTU Intuit Inc.
482.510.82%3.92Acheter711.267K131.850B61.287.8910600.00Services technologiques
ISRG Intuitive Surgical, Inc.
904.50-0.10%-0.92Acheter171.329K107.105B93.339.978081.00Technologie de la santé
ITOT iShares Core S&P Total U.S. Stock Market ETF
98.250.60%0.59Acheter596.921KDivers
IUSG iShares Core S&P U.S. Growth ETF
99.770.49%0.49Acheter122.097KDivers
IVSG Invesco Select Growth ETF
13.621.07%0.14Fort achat871Divers
IVV iShares Core S&P 500 ETF
426.810.57%2.40Acheter3.273MDivers
IVW iShares S&P 500 Growth ETF
71.850.48%0.34Acheter744.690KDivers
IWB iShares Russell 1000 ETF
240.440.58%1.39Fort achat208.235KDivers
IWF iShares Russell 1000 Growth ETF
268.480.45%1.21Acheter511.218KDivers
IWL iShares Russell Top 200 ETF
101.940.58%0.59Fort achat21.060KDivers
IWV iShares Russell 3000 ETF
254.530.63%1.59Acheter35.606KDivers
IWY iShares Russell Top 200 Growth ETF
148.800.51%0.75Acheter42.253KDivers
IXJ iShares Global Healthcare ETF
82.950.68%0.56Acheter156.057KDivers
IXN iShares Global Tech ETF
333.290.71%2.36Fort achat49.828KDivers
IYH iShares U.S. Healthcare ETF
271.970.71%1.92Acheter12.482KDivers
IYW iShares U.S. Technology ETF
97.780.51%0.50Acheter289.433KDivers
IYY iShares Dow Jones U.S. ETF
107.200.56%0.60Fort achat20.631KDivers
JCOM j2 Global, Inc.
138.400.00%0.00Acheter195.061K6.248B27.425.184700.00Services technologiques
JHMH John Hancock Multifactor Healthcare ETF
47.960.76%0.36Acheter209Divers
JMOM JPMorgan U.S. Momentum Factor ETF
43.060.65%0.28Acheter4.987KDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter