Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAPL Apple Inc
270.711.93%5.13Acheter25.447M1202.828B22.8411.93137000.00Technologie
ACA ARCOSA INC
40.493.00%1.18Acheter637.970K1.956B16.742.445889.00Produits industriels
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.051.09%0.11Acheter5.955K87.486MFinances
ACN ACCENTURE PLC
202.551.35%2.70Acheter1.346M132.813B27.527.49492000.00Technologie
ADUS ADDUS HOMECARE CORP
95.411.72%1.61Acheter145.616K1.470B63.371.554875.00Soins de santé
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
20.200.85%0.17200Finances
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
20.260.99%0.20100Finances
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
20.441.60%0.32100Finances
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.500.47%0.12Acheter1.890KFinances
AJG GALLAGHER(ARTHUR J.)& CO
93.750.91%0.85Acheter655.659K17.484B24.693.8830400.00Finances
ALAC ALBERTON ACQUISITION CORPORATION
10.350.10%0.01Fort achat3.119K152.039M-0.03Finances
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.600.00%0.00Acheter100109.180M-0.03Finances
ALGR ALLEGRO MERGER CORP
10.210.00%0.00Fort achat13.370K194.603M33.600.32Finances
ALLE ALLEGION PLC
122.990.56%0.69Acheter521.902K11.428B26.964.6011000.00Technologie
ALRS ALERUS FINANCIAL CORP
22.450.31%0.07Acheter17.165K382.760M13.721.64792.00Finances
AMED AMEDISYS INC
166.850.89%1.48Fort achat317.180K5.382B43.393.9521000.00Soins de santé
ANSS ANSYS INC
256.631.44%3.64Acheter368.866K21.606B50.255.213400.00Technologie
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
57.190.81%0.46Acheter34.260KFinances
AON AON PLC
205.991.25%2.54Fort achat763.268K48.230B32.886.3250000.00Finances
APO APOLLO GLOBAL MANAGEMENT INC
44.650.25%0.11Acheter2.631M9.933B20.282.221143.00Finances
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.320.00%0.00Acheter14.912K
ARES ARES MANAGEMENT CORPORATION
32.87-0.84%-0.28Acheter534.476K3.771B41.640.881100.00Finances
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25Fort achat724.697K117.958B47.655.8922805.00Technologie
ATKR ATKORE INTERNATIONAL GROUP INC
42.322.25%0.93Acheter487.332K1.988B14.922.913900.00Produits industriels
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
52.860.71%0.37Acheter10.707KFinances
BAM BROOKFIELD ASSET MANAGEMENT INC
58.240.14%0.08Acheter1.504M58.666B15.403.86100000.00Finances
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.200.77%0.20Acheter3.064KFinances
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
50.790.90%0.45242
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
25.421.15%0.29Acheter172.557KFinances
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
26.500.87%0.2366.171KFinances
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
21.460.49%0.10Acheter762Finances
BIO BIO RAD LABORATORIES INC
374.201.40%5.18Acheter195.225K11.202B35.4611.078260.00Soins de santé
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
24.378.36%1.88Acheter251.498K3.127B-0.561179.00Soins de santé
BRMK BROADMARK REALTY CAPITAL INC
12.052.55%0.30Acheter2.370M519.656M421.620.03Finances
BRO BROWN & BROWN INC
38.370.60%0.23Acheter1.959M10.811B27.551.409590.00Finances
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.250.30%0.03Fort achat5.213K128.123MFinances
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
25.260.12%0.03Acheter7.287KFinances
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
17.771.01%0.18Acheter601Finances
CARE CARTER BANK & TRUST MARTINSVILE VA
21.462.34%0.49Acheter68.071K565.126M21.251.01992.00Finances
CBRE CBRE GROUP INC
58.501.09%0.63Acheter1.331M19.583B19.003.1190000.00Finances
CDAY CERIDIAN HCM HLDG INC
62.470.86%0.53Acheter616.681K8.988B101.300.644444.00Technologie
CFFA CF FINANCE ACQUISITION CORP
10.210.00%0.00Fort achat4.071K366.774M101.330.11Finances
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
40.250.57%0.23Fort achat23.500KFinances
CLH CLEAN HARBORS INC
84.862.08%1.73Acheter412.848K4.736B53.101.6114200.00Produits industriels
CNS COHEN & STEERS INC
66.97-0.48%-0.32Acheter192.925K3.164B26.022.62328.00Finances
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
127.190.87%1.10Acheter10.904KFinances
CRUS CIRRUS LOGIC INC
74.122.80%2.02Acheter791.350K4.284B38.262.001551.00Technologie
CSM PROSHARES TRUST LARGE CAP CORE PLUS
75.760.98%0.74Acheter9.396KFinances
CSTL CASTLE BIOSCIENCES INC
30.323.02%0.89Acheter111.863K517.685M108.740.3394.00Soins de santé
CTAC CHASERG TECHNOLOGY ACQUISITION CORP
10.940.23%0.03Acheter144.443K307.852M126.960.092.00Finances
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
68.611.77%1.19Acheter92.817KFinances
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
76.890.02%0.02Acheter8.700KFinances
DAR DARLING INGREDIENTS INC
24.051.65%0.39Acheter765.500K3.937B37.640.669800.00Produits de consommation non cycliques
DCPH DECIPHERA PHARMACEUTICALS INC
52.802.76%1.42Acheter252.114K2.695B-3.95112.00Soins de santé
DEA EASTERLY GOVERNMENT PROPERTIES INC
23.290.69%0.16Acheter593.374K1.727B267.730.0932.00Finances
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.840.90%0.50Acheter18.189KFinances
DEI DOUGLAS EMMETT INC
44.621.09%0.48Acheter1.034M7.824B69.520.64670.00Finances
DGRO ISHARES TRUST CORE DIVID GWTH
41.390.90%0.37Acheter1.099MFinances
DLA DELTA APPAREL INC
28.802.82%0.79Acheter27.893K199.337M24.801.198500.00Cycliques de consommation
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.700.89%0.91Acheter79.681KFinances
DNL WISDOMTREE TRUST GLOBAL EX US QUALITY DIVID
63.070.84%0.53Acheter1.887KFinances
DNOV CBOE VEST US EQTY DEEP BUFFER ETF NOV
30.740.39%0.12Neutre18.204K
DOCU DOCUSIGN INC
75.578.73%6.07Acheter9.991M13.297B-1.313023.00Technologie
DOV DOVER CORP
112.591.13%1.26Acheter826.070K16.356B24.954.5724000.00Produits industriels
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.480.95%0.97Acheter19.415KFinances
DTIL PRECISION BIOSCIENCES INC
19.666.21%1.15Acheter1.534M998.479M-1.74184.00Soins de santé
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
29.470.98%0.29Acheter842Finances
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.870.80%0.22Acheter12.562KFinances
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
56.950.74%0.42Acheter47.745KFinances
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
36.551.02%0.37Fort achat22.146KFinances
ESSA ESSA BANCORP INC
17.603.35%0.57Acheter18.268K200.797M15.871.11256.00Finances
ETN EATON CORPORATION PLC
93.081.33%1.22Acheter1.562M38.479B16.555.65100000.00Produits industriels
EWL ISHARES INC MSCI SWITZERLAND ETF
39.200.85%0.33Acheter1.014MFinances
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
36.271.08%0.39Acheter9.167KFinances
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
90.362.47%2.18Acheter628.450KFinances
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
522.960.47%2.46Acheter33.978K5.615B13.3739.136301.00Finances
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
26.470.65%0.17Acheter993Finances
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
34.251.07%0.36Acheter33.931KFinances
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.630.88%0.28Acheter69.680KFinances
FELE FRANKLIN ELECTRIC CO INC
55.911.38%0.76Acheter127.680K2.592B26.662.115600.00Produits industriels
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
48.620.62%0.30Acheter127.838KFinances
FIHD UBS AG LONDON FI ENHANCED GLBL HGH YLD ETN (03/03/26)
199.301.52%2.98Acheter42.712KFinances
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
58.240.71%0.41Fort achat14.964KFinances
FLLC FELLAZO INC
9.930.10%0.01Acheter60164.689MFinances
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
26.770.66%0.17Acheter3.105KFinances
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
37.711.15%0.43Acheter1.314KFinances
FNCL FIDELITY COVINGTON TRUST MSCI FINLS INDEX ETF
43.851.32%0.57Acheter136.514KFinances
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.451.15%0.47Acheter6.672KFinances
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.931.06%0.44Acheter286.463KFinances
FNOV CBOE VEST US EQTY BUFFER ETF NOV
30.800.45%0.14Neutre98.485K
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.950.81%0.30Acheter25.220KFinances
FRC FIRST REPUBLIC BANK SAN FRANCISCO
112.531.41%1.56Acheter831.614K18.956B22.075.164800.00Finances
FRPT FRESHPET INC
56.71-1.15%-0.66Fort achat381.869K2.047B-0.12382.00Produits de consommation non cycliques
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
37.420.46%0.17Acheter69.405KFinances
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
42.330.31%0.13Acheter17.892KFinances
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
37.210.92%0.34Acheter51.304KFinances
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.650.59%0.21Acheter1.107MFinances
GBT GLOBAL BLOOD THERAPEUTICS INC
79.354.20%3.20Acheter1.738M4.779B-3.89171.00Soins de santé
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
55.710.66%0.36Acheter409
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
46.18-2.06%-0.97Acheter3.711M6.730B-0.54893.00Technologie
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.170.20%0.02Acheter1.301K38.981MFinances
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
213.501.88%3.93Acheter132.035K13.175B43.604.88918.00Soins de santé
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
16.211.48%0.24Acheter26.651KFinances
GNRC GENERAC HLDGS INC
101.743.02%2.98Acheter774.540K6.363B24.614.175046.00Produits industriels
GOLF ACUSHNET HOLDINGS CORP
30.98-0.26%-0.08Acheter201.007K2.317B18.741.665209.00Cycliques de consommation
GOOG Alphabet Inc (Google) Class C
1340.620.94%12.49Fort achat1.316M924.609B29.1446.99114096.00Technologie
GOOGL Alphabet Inc (Google) Classe A
1339.390.94%12.43Fort achat1.649M923.760B29.1446.99114096.00Technologie
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.100.10%0.01Fort achat68.701K
GVIP GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
61.150.70%0.43Acheter2.813KFinances
HARP HARPOON THERAPEUTICS INC
18.935.64%1.01Acheter259.132K466.405M-2.1055.00Soins de santé
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
96.950.93%0.89Fort achat300.784KFinances
HHR HEADHUNTER GROUP PLC
21.386.10%1.23Acheter109.571K0683.00Produits industriels
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
26.621.09%0.29Acheter4.324KFinances
HOLX HOLOGIC INC
52.740.88%0.46Acheter1.942M14.142B-0.746478.00Soins de santé
IECS ISHARES US ETF TRUST CONSUMER STAPLES ETF IECS USD
28.320.53%0.15Fort achat1.499KFinances
IEFN ISHARES US ETF TRUST EVOLVED US FINLS ETF
26.161.10%0.28Acheter277Finances
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
31.760.96%0.30Acheter4.449KFinances
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
27.931.06%0.29Acheter822Finances
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
35.701.26%0.45Acheter89.719KFinances
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
261.550.62%1.62Acheter140.721KFinances
INFO IHS MARKIT LTD
73.721.39%1.01Fort achat1.268M29.562B80.020.9414900.00Produits industriels
INSP INSPIRE MEDICAL SYSTEMS INC
75.000.90%0.67Acheter204.611K1.805B-1.18165.00Soins de santé
INSW INTERNATIONAL SEAWAYS INC
27.733.35%0.90Acheter359.465K811.781M-0.331642.00Énergie
IOO ISHARES TRUST GLOBAL 100 ETF
52.600.92%0.48Acheter41.993KFinances
IR INGERSOLL-RAND PLC
131.692.07%2.67Acheter2.182M31.553B24.155.5249000.00Produits industriels
ITT ITT INC
71.240.56%0.40Acheter487.100K6.248B20.743.4710000.00Produits industriels
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
27.161.24%0.33Acheter3.998KFinances
IUSV ISHARES TRUST CORE S&P US VALUE ETF
61.811.10%0.67Acheter475.966KFinances
IVE ISHARES TRUST S&P 500 VALUE ETF
127.551.03%1.30Acheter638.094KFinances
IWD ISHARES TRUST RUSSELL 1000 VALUE ETF
134.680.89%1.19Acheter2.950MFinances
IWX ISHARES TRUST RUSSELL TOP 200 VALUE ETF
57.911.06%0.61Acheter21.388KFinances
IXJ ISHARES TRUST GLOBAL HEALTHCARE ETF
67.510.58%0.39Acheter83.044KFinances
IYF ISHARES TRUST U.S. FINLS ETF
136.060.94%1.27Acheter141.423KFinances
IYG ISHARES TRUST U.S. FINL SERVICES ETF
149.471.19%1.76Acheter52.595KFinances
IYH ISHARES TRUST U.S. HEALTHCARE ETF
211.220.63%1.32Acheter19.481KFinances
IYK ISHARES TRUST U.S. CONSUMER GOODS ETF
130.920.62%0.80Acheter3.245KFinances
JDIV JP MORGAN ETF TRUST US DIVIDEND ETF
27.560.94%0.26Acheter1.713KFinances
JHMH JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR HEALTH CARE ETF
36.910.97%0.36Acheter3.702KFinances
JHMS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR CONSUMER STAPLES ETF
29.800.92%0.27Fort achat5.292KFinances
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
19.900.96%0.19Acheter12.541K8.810B34.190.584916.00Matériaux de base
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.030.10%0.01Acheter13.800K376.125MFinances
JKD ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
179.891.16%2.07Acheter2.914KFinances
JKF ISHARES TRUST MORNINGSTAR LG-CAP VAL ETF
116.041.04%1.20Acheter19.794KFinances
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
30.910.61%0.19Acheter21.404KFinances
JPM JPMORGAN CHASE & CO.
135.041.49%1.98Acheter10.171M423.551B13.2910.19257444.00Finances
JSMD JANUS DETROIT STREET TRUST HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
47.231.06%0.49Acheter15.284KFinances
KLDW EXCHANGE LISTED FUNDS TRUST KNOWLEDGE LEADERS DEVELOPED WORLD ETF
36.361.02%0.37Acheter10.656KFinances
KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
25.030.52%0.13Acheter1.043K
LACQ LEISURE ACQUISITION CORP
10.370.48%0.05Acheter12.980K259.250M26.650.40Finances
LAMR LAMAR ADVERTISING CO
86.661.95%1.66Acheter424.567K8.703B23.803.653600.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter