Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAON AAON INC 41.202.36%0.95Fort achat118.117K2.153B51.860.801991.00Produits industriels
AAPL APPLE INC 217.582.00%4.26Fort achat35.427M1050.895B18.8811.62123000.00Technologie
ACSI AMERICAN CUSTOMER SATISFACTION ETF 33.890.36%0.12Fort achat1.260KFinances
ADC AGREE REALTY CORP 55.890.79%0.44Acheter91.257K1.734B28.971.9432.00Finances
ADP AUTOMATIC DATA PROCESSING INC 142.550.93%1.31Fort achat1.891M62.449B38.983.6857000.00Technologie
AEE AMEREN CORP 64.760.48%0.31Acheter1.796M15.804B20.503.188615.00Services publics
AET AETNA INC 198.860.20%0.39Acheter879.406K65.107B18.2310.9847950.00Soins de santé
AGS PLAYAGS INC 30.881.91%0.58Fort achat745.204K1.114B-1.04560.00Cycliques de consommation
AHH ARMADA HOFFLER PROPERTIES INC 15.990.88%0.14Fort achat395.980K1.058B39.010.41160.00Finances
ALRM ALARM.COM HOLDINGS INC 54.882.48%1.33Acheter682.021K2.618B59.570.96784.00Technologie
AMED AMEDISYS INC 119.301.50%1.76Fort achat356.132K4.064B44.342.7317900.00Soins de santé
ATO ATMOS ENERGY CORP 94.340.17%0.16Acheter302.894K10.491B24.123.914565.00Services publics
AUTL AUTOLUS THERAPEUTICS PLC 30.630.76%0.23Acheter45.088K1.188B126.00Soins de santé
BAH BOOZ ALLEN HAMILTON HOLDING CORP 49.740.97%0.48Acheter436.963K7.119B22.092.2724600.00Technologie
BCPC BALCHEM CORP 104.954.16%4.19Fort achat199.617K3.381B47.682.231165.00Produits de consommation non cycliques
BDX BECTON, DICKINSON AND COMPANY 253.120.19%0.49Fort achat528.086K67.726B71.853.6041900.00Soins de santé
BERN BERNSTEIN U.S. RESEARCH FUND 29.500.00%0.00Fort achat0Finances
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 116.120.58%0.67Acheter133.819K6.736B50.022.3731600.00Produits de consommation non cycliques
BGSF BG STAFFING INC 29.072.25%0.64Acheter184.381K293.288M20.231.48349.00Produits industriels
BIO.B BIO-RAD LABORATORIES INC CLASS B 317.000.92%2.90Acheter1979.445B9.9632.218150.00Soins de santé
BR BROADRIDGE FINANCIAL SOLUTIONS INC 133.230.70%0.92Acheter1.614M15.498B36.233.7910000.00Produits industriels
CABO CABLE ONE INC 788.04-1.08%-8.61Acheter80.403K4.494B31.5025.242310.00Cycliques de consommation
CBSH COMMERCE BANCSHARES INC 71.120.75%0.53Fort achat496.859K7.583B20.913.414797.00Finances
CBU COMMUNITY BANK SYSTEM INC 65.790.70%0.46Fort achat181.216K3.362B22.123.012600.00Finances
CHGG CHEGG INC 30.211.51%0.45Fort achat1.361M3.443B-0.14893.00Produits industriels
CLTL INVESCO TREASURY COLLATERAL ETF 106.480.05%0.06Acheter6.796KFinances
CNDT CONDUENT INC 21.381.09%0.23Acheter1.301M4.515B-0.2290000.00Technologie
COLD AMERICOLD REALTY TRUST 23.871.44%0.34Acheter522.104K3.424B27436.780.0011000.00Finances
CONE CYRUSONE INC 66.530.70%0.46Fort achat707.224K6.594B71.390.94416.00Finances
COST COSTCO WHOLESALE CORP 225.681.12%2.49Acheter1.981M98.970B34.606.57133000.00Cycliques de consommation
CPRT COPART INC 60.980.26%0.16Acheter777.704K14.164B37.691.685323.00Cycliques de consommation
CRMT AMERICA'S CAR-MART INC 81.5521.72%14.55Acheter293.557K577.542M21.243.951504.00Cycliques de consommation
CRNX CRINETICS PHARMACEUTICALS INC 32.706.13%1.89Acheter166.124K719.660M-0.5534.00Soins de santé
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES 100.020.04%0.04399
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF 50.540.18%0.09Fort achat8.470KFinances
CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF 47.990.35%0.17Fort achat4.763KFinances
CSX CSX CORP 73.690.34%0.25Acheter3.553M63.286B24.523.0224000.00Produits industriels
CTAS CINTAS CORP 212.780.40%0.85Acheter424.051K22.614B38.345.7341000.00Produits industriels
CVCO CAVCO INDUSTRIES INC 235.902.50%5.75Fort achat49.441K2.139B33.727.154500.00Cycliques de consommation
CWS ADVISORSHARES FOCUSED EQUITY ETF 33.700.90%0.30Fort achat1.176KFinances
DCT DCT INDUSTRIAL TRUST INC 68.692.68%1.79Fort achat604.241K6.471B53.181.29145.00Finances
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.250.49%0.05Fort achat61.200K320.312MFinances
DG DOLLAR GENERAL CORP 106.381.43%1.50Acheter1.566M28.568B21.984.85129000.00Cycliques de consommation
DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND 37.080.79%0.29Fort achat195.896KFinances
DRI DARDEN RESTAURANTS INC 113.850.86%0.97Fort achat776.918K14.126B27.364.23180656.00Cycliques de consommation
DRSK APTUS DEFINED RISK ETF 25.260.92%0.2377.893K
DXCM DEXCOM INC 130.962.07%2.65Acheter637.285K11.571B114.311.152290.00Soins de santé
EGP EASTGROUP PROPERTIES INC 98.971.85%1.80Fort achat127.870K3.537B42.662.3269.00Finances
ELS EQUITY LIFESTYLE PROPERTIES INC 95.480.48%0.46Acheter344.120K8.507B43.642.274100.00Finances
ERI ELDORADO RESORTS INC 45.95-1.29%-0.60Acheter11.807M3.554B54.250.8512500.00Cycliques de consommation
ESE ESCO TECHNOLOGIES INC 67.851.57%1.05Acheter86.196K1.758B30.182.263254.00Produits industriels
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Acheter700Finances
EVRG EVERGY INC 57.870.33%0.19Acheter3.785M15.723B25.592.262205.00Services publics
EZM WISDOMTREE U.S. MIDCAP EARNINGS FUND 41.740.58%0.24Fort achat85.993KFinances
FAST FASTENAL COMPANY 59.510.34%0.20Acheter1.514M17.076B26.002.2920855.00Produits industriels
FBMS THE FIRST BANCSHARES INC 41.150.49%0.20Acheter35.324K537.664M24.571.69415.00Finances
FBNK FIRST CONNECTICUT BANCORP INC 31.900.47%0.15Acheter69.918K511.555M21.331.56349.00Finances
FCPT FOUR CORNERS PROPERTY TRUST INC 27.200.89%0.24Acheter257.437K1.818B20.581.32342.00Finances
FDC FIRST DATA CORP CLASS A 24.862.90%0.70Acheter13.485M23.219B17.671.4522000.00Produits industriels
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.150.33%0.11Acheter48.316KFinances
FDS FACTSET RESEARCH SYSTEMS INC 220.531.05%2.29Acheter255.646K8.459B30.767.279197.00Produits industriels
FDVV FIDELITY HIGH DIVIDEND ETF 30.830.65%0.20Acheter37.515KFinances
FFIN FIRST FINANCIAL BANKSHARES INC 60.200.84%0.50Fort achat120.218K4.074B31.101.941300.00Finances
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 44.860.38%0.17Acheter163.164KFinances
FIBK FIRST INTERSTATE BANCSYSTEM INC 45.400.55%0.25Acheter151.826K2.577B18.742.442207.00Finances
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 30.120.82%0.24Acheter522Finances
FQAL FIDELITY QUALITY FACTOR ETF 34.090.33%0.11Acheter67.077KFinances
FRPT FRESHPET INC 34.30-0.15%-0.05Acheter228.670K1.211B-0.16260.00Produits de consommation non cycliques
FSV FIRSTSERVICE CORP - SUBORDINATE VOTING SHARES 85.503.66%3.02Acheter66.606K2.955B55.431.5719000.00Finances
FVD FIRST TRUST VL DIVIDEND 31.880.60%0.19Fort achat447.339KFinances
FXH FIRST TRUST HEALTH CARE ALPHADEX 79.450.25%0.20Acheter112.127KFinances
GIG.U GIGCAPITAL INC UNIT 10.851.40%0.15Acheter456
GPAQ GORDON POINTE ACQUISITION CORP 9.800.00%0.00Vendre10.501K
HCA HCA HEALTHCARE INC 131.571.98%2.55Acheter1.608M45.529B15.008.99253000.00Soins de santé
HEI.A HEICO CORP 66.551.22%0.80Acheter123.183K10.356B50.081.615100.00Produits industriels
HIIQ HEALTH INSURANCE INNOVATIONS INC 53.154.83%2.45Acheter402.081K863.655M24.812.33196.00Finances
HQY HEALTHEQUITY INC 87.050.22%0.19Acheter271.246K5.401B96.940.921027.00Soins de santé
HSRT HARTFORD SHORT DURATION ETF 40.150.00%0.001Finances
HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 23.800.44%0.10Fort achat20.037KFinances
ICFI ICF INTERNATIONAL INC 80.750.56%0.45Acheter82.145K1.523B23.223.575500.00Produits industriels
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.612.01%0.55Acheter1.246KFinances
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 28.290.31%0.09Fort achat238Finances
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Finances
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 193.220.30%0.58Acheter66.633KFinances
IJR ISHARES CORE S&P SMALL-CAP ETF 88.190.63%0.55Acheter2.953MFinances
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 202.190.60%1.20Acheter85.004KFinances
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Finances
IR INGERSOLL-RAND PLC (IRELAND) 99.810.98%0.97Fort achat1.097M24.484B17.835.6646000.00Produits industriels
IT GARTNER INC 143.121.25%1.77Fort achat518.624K12.998B572.340.2815131.00Technologie
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Acheter301
IYH ISHARES U.S. HEALTHCARE ETF 194.410.41%0.79Fort achat49.992KFinances
JHMH JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF 34.590.44%0.15Acheter19.003KFinances
JOUT JOHNSON OUTDOORS INC 102.992.49%2.50Acheter41.263K1.037B19.435.331100.00Cycliques de consommation
JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF 44.970.36%0.16Acheter14.944KFinances
KAR KAR AUCTION SERVICES INC 62.881.22%0.76Acheter500.627K8.444B26.222.4217500.00Cycliques de consommation
KIDS ORTHOPEDIATRICS CORP 30.563.52%1.04Fort achat93.380K390.871M-2.0669.00Soins de santé
KNG ETF SERIES SOLUTIONS ETF CBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 42.570.73%0.31Acheter1.079K
LANC LANCASTER COLONY CORP 149.751.13%1.67Acheter71.210K4.115B31.354.792800.00Produits de consommation non cycliques
LDOS LEIDOS HOLDINGS INC 71.721.30%0.92Acheter892.052K10.793B33.772.1531000.00Technologie
LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF 96.080.67%0.64Acheter3.539KFinances
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 14.782.14%0.31Acheter171.068K676.727M40.120.38528.00Cycliques de consommation
LQDA LIQUIDIA TECHNOLOGIES INC 14.906.43%0.90Vendre12.221K229.936M-2.9660.00Soins de santé
LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT 10.40-0.01%-0.00Acheter4.900K
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.892.91%0.82Acheter350Finances
MANU MANCHESTER UNITED LTD CLASS A ORDINARY SHARES 23.654.42%1.00Acheter26.649K3.883B58.600.40865.00Cycliques de consommation
MKC MCCORMICK & COMPANY INC 126.400.81%1.01Fort achat629.670K16.592B31.264.0911700.00Produits de consommation non cycliques
MKC.V MCCORMICK & COMPANY INC 125.850.68%0.85Fort achat41716.592B31.264.0911700.00Produits de consommation non cycliques
MOH MOLINA HEALTHCARE INC 134.830.51%0.68Acheter1.546M8.327B-0.2920000.00Soins de santé
MSUS LHA MARKET STATE U.S. TACTICAL ETF 25.70-0.50%-0.13Acheter430
MTN VAIL RESORTS INC 294.831.31%3.81Acheter228.819K11.889B36.188.435900.00Cycliques de consommation
MXDU NATIONWIDE MAXIMUM DIVERSIFICATION U.S. CORE EQUITY ETF 29.070.95%0.28Acheter1.470KFinances
NEBU NEBULA ACQUISITION CORP 9.67-4.16%-0.42Acheter650279.840M3.00Finances
NEBUU NEBULA ACQUISITION CORP 10.18-0.04%-0.00Acheter500279.840M3.00Finances
NEE NEXTERA ENERGY INC 175.170.22%0.38Acheter1.282M82.680B14.0812.5413900.00Services publics
NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES 27.5710.02%2.51Acheter197.906K297.248M104.700.26173.00Produits industriels
NI NISOURCE INC 27.600.29%0.08Acheter2.373M10.020B34.050.818175.00Services publics
NOVT NOVANTA INC 71.101.07%0.75Acheter162.729K2.464B68.781.052034.00Produits industriels
NRIM NORTHRIM BANCORP INC 44.951.12%0.50Acheter30.393K308.940M17.112.66429.00Finances
NSC NORFOLK SOUTHERN CORP 174.070.35%0.60Acheter1.137M48.745B20.778.4527110.00Produits industriels
NTB BANK OF N.T. BUTTERFIELD & SON LTD (THE) VOTING ORDINARY SHARES 53.430.06%0.03Acheter202.846K2.948B18.422.951117.00Finances
NTSX WISDOMTREE 90/60 U.S. BALANCED FUND 25.460.32%0.08Fort achat1.082KFinances
NURE NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF 27.870.54%0.15Fort achat2.000KFinances
OGS ONE GAS INC 80.030.97%0.77Acheter250.414K4.203B23.583.413500.00Services publics
OLP ONE LIBERTY PROPERTIES INC 29.04-0.75%-0.22Acheter59.903K560.127M25.891.139.00Finances
OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 28.150.46%0.13Acheter25.737K
OMFS OPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF 28.140.73%0.20Acheter115
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.180.04%0.04Neutre200Finances
OPESU OPES ACQUISITION CORP 10.150.00%0.00Acheter15.000K105.560MFinances
ORLY O'REILLY AUTOMOTIVE INC 329.960.43%1.42Fort achat508.785K26.583B23.5214.1745440.00Cycliques de consommation
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 13.156.05%0.75Acheter10.646K745.250M-0.15Finances
OUSM O'SHARES FTSE RUSSELL SMALL CAP QUALITY DIVIDEND ETF 28.420.64%0.18Fort achat12.064KFinances
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.372.06%0.65Fort achat101Finances
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.271.30%0.35Acheter147
PAYC PAYCOM SOFTWARE INC 139.871.16%1.61Acheter754.729K8.200B79.691.782548.00Technologie
PCTY PAYLOCITY HOLDING CORP 68.921.25%0.85Fort achat503.919K3.637B98.400.732600.00Technologie
PETZC GABELLI NEXTSHARES 100.040.00%0.00161
PGR PROGRESSIVE CORP (THE) 66.281.89%1.23Fort achat5.711M38.609B18.353.6433656.00Finances
PJUL INNOVATOR S&P 500 POWER BUFFER ETF - JULY 25.260.30%0.081.827K
POST POST HOLDINGS INC 98.340.54%0.53Acheter464.858K6.551B34.083.1411410.00Produits de consommation non cycliques
PPMC PORTFOLIOPLUS S&P MID CAP ETF 27.131.26%0.34Acheter1.118KFinances
PPTY PPTY U.S. DIVERSIFIED REAL ESTATE ETF 28.870.98%0.28Fort achat16.506KFinances
PRMW PRIMO WATER CORP 19.982.46%0.48Acheter231.996K753.155M128.270.16625.00Produits de consommation non cycliques
PS PLURALSIGHT INC 30.51-2.99%-0.94Acheter544.954K4.121B-2.64890.00Technologie
PSCF INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP FINANCIALS ETF 59.810.33%0.20Acheter8.864KFinances
PSCH INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP HEALTH CARE ETF 137.850.73%1.00Fort achat93.607KFinances
PSET PRINCIPAL PRICE SETTERS INDEX ETF 34.601.35%0.46Fort achat837Finances
PSR INVESCO ACTIVE U.S. REAL ESTATE FUND 84.290.98%0.82Fort achat1.012KFinances
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF 27.11-0.28%-0.07Acheter723Finances
PXSV INVESCO RUSSELL 2000 PURE VALUE ETF 33.050.71%0.23Fort achat424Finances
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 46.710.52%0.24Fort achat7.318KFinances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter