Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ANTM ANTHEM, INC. COMMON STOCK
279.15-0.73%-2.04Fort achat1.054M72.616B22.8112.5556000.00Soins de santé
ARYAU ARYA SCIENCES ACQUISITION CORP. - UNIT
10.310.19%0.02Fort achat4.428K
AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK
91.941.65%1.49Fort achat818.588K16.594B27.633.346900.00Services publics
AWR AMERICAN STATES WATER COMPANY COMMON STOCK
62.281.98%1.21Fort achat212.501K2.288B37.921.65758.00Services publics
BSCE INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
24.820.12%0.03101Finances
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.830.00%0.00100
CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK
60.332.13%1.26Acheter1.722M14.805B27.862.214700.00Produits de consommation non cycliques
CLX CLOROX COMPANY (THE) COMMON STOCK
152.572.40%3.57Acheter1.410M19.482B27.055.748700.00Produits de consommation non cycliques
CME CME GROUP INC. - CLASS A COMMON STOCK
182.650.40%0.73Fort achat1.736M62.014B34.335.342830.00Finances
CTWS CONNECTICUT WATER SERVICE, INC. - COMMON STOCK
69.56-0.09%-0.06Acheter35.087K831.603M18.223.85294.00Services publics
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. - CLASS A COMMON STOCK
10.160.20%0.02Acheter1.401K139.637M-0.022.00Finances
EDTX EDTECHX HOLDINGS ACQUISITION CORP. - COMMON STOCK
9.590.39%0.046.800K
FLDR FIDELITY LOW DURATION BOND FACTOR ETF
50.230.12%0.06Acheter2.238KFinances
FLLA FRANKLIN FTSE LATIN AMERICA ETF
25.861.73%0.4452.000KFinances
FNGZ MICROSECTORS FANG INDEX -2X INVERSE LEVERAGED ETNS DUE JANUARY 8, 2038
56.840.65%0.37Fort achat782Finances
GPAQ GORDON POINTE ACQUISITION CORP. - CLASS A COMMON STOCK
9.920.20%0.02Fort achat100131.000MFinances
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
10.000.00%0.00616.567K
JMST JPMORGAN ULTRA-SHORT MUNICIPAL ETF
50.050.00%0.00150
KZR KEZAR LIFE SCIENCES, INC. - COMMON STOCK
25.501.47%0.37Acheter110.896K487.260M-0.8624.00Soins de santé
LGC.U LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A COMMON STOCK
10.190.00%0.00Acheter5.000K375.375M521.080.02Finances
LOAC LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
9.650.00%0.00145.000K
LW LAMB WESTON HOLDINGS, INC. COMMON STOCK
76.571.22%0.92Acheter757.285K11.214B30.852.497200.00Produits de consommation non cycliques
MKC MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
140.652.31%3.18Acheter1.321M18.519B31.904.4611700.00Produits de consommation non cycliques
MKC.V MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
140.441.97%2.71Fort achat40018.519B31.904.4611700.00Produits de consommation non cycliques
NIU NIU TECHNOLOGIES
8.650.00%0.003.414M
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
100.490.01%0.01Acheter100Finances
OSMT OSMOTICA PHARMACEUTICALS PLC - ORDINARY SHARES
9.0310.80%0.88351.930K461.949M-0.27414.00Soins de santé
PNRL PARINGA RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES
10.382.73%0.281.200K74.410M-0.02Matériaux de base
PQLC PGIM QMA STRATEGIC ALPHA LARGE-CAP CORE ETF
49.770.80%0.39201
TZAC TENZING ACQUISITION CORP. - ORDINARY SHARES
9.720.10%0.011.000K
UGI UGI CORPORATION COMMON STOCK
55.971.56%0.86Acheter426.467K9.731B18.753.048100.00Services publics
VVC VECTREN CORPORATION COMMON STOCK
71.580.00%0.00Fort achat476.331K5.947B36.381.975500.00Services publics
WEC WEC ENERGY GROUP, INC. COMMON STOCK
70.571.88%1.30Fort achat2.346M22.267B21.053.378129.00Services publics
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter