Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ACES ALPS ETF TRUST CLEAN ENERGY ETF
28.480.05%0.01Acheter15.256KFinances
ACMR ACM RESEARCH INC
18.384.97%0.87Acheter215.271K330.354M54.970.41273.00Technologie
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.880.00%0.00Acheter4.022KFinances
ADSW ADVANCED DISPOSAL SERVICES INC
32.830.40%0.13Acheter1.427M2.915B313.290.116074.00Produits industriels
ALOT ASTRONOVA INC
25.66-0.08%-0.02Acheter17.755K179.308M31.490.84374.00Technologie
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.180.29%0.03Fort achat2.384K203.596M911.350.01Finances
AVGO BROADCOM INC
318.62-0.60%-1.91Acheter2.655M126.124B27.6612.0415000.00Technologie
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82Acheter564.546K4.209B23.923.694000.00Cycliques de consommation
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.06-1.38%-0.28Acheter7.066KFinances
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.100.60%0.06Fort achat24.800K255.025M218.800.05Finances
CACC CREDIT ACCEPTANCE CORPORATION
470.48-0.12%-0.58Acheter80.500K8.836B16.0129.522040.00Finances
CCC CHURCHILL CAPITAL CORP
13.930.22%0.03Acheter838.894K915.000M3.00Finances
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14Acheter987.626K24.561B25.582.0523310.00Produits de consommation non cycliques
CCMP CABOT MICROELECTRONICS CORP
126.740.68%0.86Acheter258.001K3.670B24.635.291219.00Technologie
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04Acheter16.200K367.852MFinances
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.890.18%0.02Acheter1001.069B25.130.43Finances
CNBKA CENTURY BANCORP INC
91.050.35%0.32Acheter42.403K506.958M16.626.81403.00Finances
CNI CANADIAN NATIONAL RAILWAYS CO
93.650.55%0.51Acheter839.334K67.804B21.334.4025720.00Produits industriels
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36Acheter34.524K2.826B-2.3514200.00Produits de consommation non cycliques
COST COSTCO WHOLESALE CORP
245.810.10%0.25Acheter1.365M108.127B32.447.63143000.00Cycliques de consommation
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423MFinances
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
30.007.53%2.10Fort achat2.028M1.628B68.300.454819.00Technologie
DDMX DD3 ACQUISITION CORP
9.950.81%0.08Acheter30152.929MFinances
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.220.08%0.02Fort achat1.400KFinances
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Acheter11.891M238.095B18.307.27201000.00Cycliques de consommation
DOV DOVER CORP
97.781.01%0.98Fort achat1.615M14.210B25.083.9624000.00Produits industriels
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinances
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.10%0.01Acheter1.000K543.308MFinances
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.270.53%0.14Acheter100Finances
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
25.520.24%0.06Fort achat1.518KFinances
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.110.22%0.06Acheter2.522KFinances
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.300.31%0.07Acheter24.729KFinances
EEFT EURONET WORLDWIDE INC
147.42-1.03%-1.54Acheter680.006K7.657B36.234.297100.00Produits industriels
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80Acheter1.132M61.517B37.564.6346000.00Produits de consommation non cycliques
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
27.220.22%0.06Acheter304Finances
ENTG ENTEGRIS INC
40.610.64%0.26Acheter699.873K5.503B23.951.714900.00Technologie
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.81-0.82%-0.43Acheter44.104KFinances
ESE ESCO TECHNOLOGIES INC
72.960.70%0.51Fort achat38.090K1.891B25.212.912954.00Produits industriels
EXPD EXPEDITORS INTERN OF WASHINGTON INC
80.430.41%0.33Acheter1.095M13.822B22.423.6617400.00Produits industriels
FAST FASTENAL
71.081.35%0.95Fort achat2.467M20.351B26.832.6522205.00Produits industriels
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.39-0.41%-0.10Acheter3.430KFinances
FIVE FIVE BELOW INC
141.651.37%1.91Acheter1.086M7.904B53.242.683500.00Cycliques de consommation
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
31.290.44%0.14Acheter1.480KFinances
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
29.66-0.21%-0.06Acheter2.418KFinances
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.450.00%0.00Acheter1.100K574.750M178.850.063.00Finances
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.570.67%0.13Fort achat100Finances
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.350.49%0.05Acheter2.015K
FTV FORTIVE CORP
88.501.02%0.89Acheter1.468M29.652B35.922.5024000.00Produits industriels
GGG GRACO INC
53.231.22%0.64Acheter490.771K8.810B27.042.043700.00Produits industriels
GLIBA GCI LIBERTY INC
58.530.05%0.03Acheter166.503K6.179B-8.052270.00Services de Télécommunications
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
51.900.15%0.08Acheter404
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M197.373M-0.06249.00Produits de consommation non cycliques
GPN GLOBAL PAYMENTS INC
139.670.74%1.03Acheter796.481K22.047B51.872.7011000.00Produits industriels
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.250.10%0.01Acheter18.865K230.625M92.640.11Finances
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.02—%201
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.390.36%0.10Fort achat1Finances
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.052.13%0.21Acheter74.226K125.398M-0.01Finances
HON HONEYWELL INTERNATIONAL INC
169.063.79%6.17Acheter6.377M123.032B27.526.22114000.00Produits industriels
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00Soins de santé
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.93—%400
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
29.050.10%0.03Acheter4.595KFinances
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
27.63-0.25%-0.07Fort achat2.083KFinances
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.59-0.10%-0.03Acheter102Finances
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.200.16%0.08Acheter141Finances
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
33.040.33%0.11Acheter66.392KFinances
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.700.04%0.01Acheter1Finances
IOSP INNOSPEC INC
84.86-0.85%-0.73Acheter55.410K2.105B21.453.992000.00Matériaux de base
IXN ISHARES TRUST GLOBAL TECH ETF
179.570.17%0.30Acheter66.827KFinances
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
25.240.87%0.22400Finances
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.090.20%0.02Acheter28050.450MFinances
KLDO KALEIDO BIOSCIENCES INC
14.78-0.34%-0.05Acheter85.445K437.975M-2.10118.00Soins de santé
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.252.96%1.27Acheter1.993KFinances
KWR QUAKER CHEMICAL CORP
217.741.38%2.96Acheter58.905K2.903B43.165.062160.00Matériaux de base
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
35.250.20%0.07Acheter6.393KFinances
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
34.550.16%0.06Acheter31.276KFinances
LULU LULULEMON ATHLETICA INC
173.311.21%2.08Fort achat2.293M24.024B47.083.7015700.00Cycliques de consommation
MA MASTERCARD INCORPORATED
240.89-0.05%-0.11Acheter3.017M247.131B43.635.5514800.00Technologie
MCD MCDONALD'S CORPORATION
194.911.72%3.30Acheter2.918M148.813B25.517.71210000.00Cycliques de consommation
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14Acheter6.408M72.338B21.812.3280000.00Produits de consommation non cycliques
MMDM MODERN MEDIA ACQUISITION CORP
10.440.38%0.04Fort achat104.297K546.997M135.490.08Finances
MNRL BRIGHAM MINERALS INC
19.92—%8.187M948.192M28.420.7030.00Énergie
MOG.B MOOG INC
95.262.10%1.96Fort achat2.733K3.322B24.253.9711787.00Produits industriels
MSCI MSCI INC
221.351.07%2.35Acheter523.190K18.741B39.755.733038.00Produits industriels
MSFT MICROSOFT CORP
123.371.31%1.60Acheter27.991M946.521B28.694.35131000.00Technologie
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.600.47%0.05Acheter1.210K220.480M164.060.06Finances
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Fort achat200281.875M131.230.083.00Finances
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
26.160.48%0.13Acheter1.535K
NFC NEW FRONTIER CORP
9.97-0.10%-0.01Acheter2.900K
NFC.U NEW FRONTIER CORP
10.32—%2.300K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
133.702.19%2.87Fort achat319.575K8.320B54.232.545504.00Technologie
NKE NIKE INC
89.200.53%0.47Acheter7.017M140.200B35.442.5873100.00Cycliques de consommation
NSC NORFOLK SOUTHERN CORP
198.580.75%1.48Acheter1.715M53.111B20.859.5926662.00Produits industriels
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.00%0.00Fort achat22.100K153.832M-0.16Finances
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.580.31%0.08Acheter200Finances
PEP PEPSICO INC
127.090.06%0.08Acheter6.331M178.158B14.418.88267000.00Produits de consommation non cycliques
PEXL PACER FDS TR US EXPORT LEADERS ETF
25.951.39%0.36Acheter6.000KFinances
PG PROCTER & GAMBLE CO
106.050.19%0.20Acheter7.249M265.293B25.794.2092000.00Produits de consommation non cycliques
PINS PINTEREST INC
24.40—%87.110M12.917B-0.121797.00Technologie
POOL POOL CORPORATION
177.895.16%8.73Acheter448.541K7.044B31.405.854000.00Cycliques de consommation
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
52.261.36%0.70Fort achat100Finances
QFIN 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
24.1016.43%3.40Acheter292.882K2.373B
ROL ROLLINS INC
43.300.81%0.35Acheter695.307K14.182B60.850.7114000.00Produits industriels
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K554.656MFinances
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.08-0.20%-0.02Forte vente79.368K554.656MFinances
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
60.640.45%0.27Fort achat500Finances
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
56.700.20%0.11Acheter500Finances
SAFE SAFEHOLD INC
23.172.12%0.48Acheter33.872K424.520M35.960.64Finances
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.180.73%0.07Acheter18.000K
SERV SERVICEMASTER GLOBAL HLDGS INC
49.420.73%0.36Acheter668.618K6.724B-1.1810700.00Produits industriels
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.01-0.89%-0.09Vendre16.500K225.225MFinances
SHSP SHARPSPRING INC
19.49-0.36%-0.07Acheter51.141K168.184M-1.14104.00Technologie
SIGI SELECTIVE INSURANCE GROUP
69.030.74%0.51Fort achat267.002K4.088B23.043.032290.00Finances
SPXN PROSHARES TRUST S&P 500 EX FINLS ETF
60.10-0.04%-0.03Acheter350Finances
SZNE PACER FDS TR CFRA STOVALL EQL WGHT SEASNL ROTATON ETF
28.220.19%0.05Acheter3.415KFinances
TAWK DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BULL 3X SHS
33.720.47%0.16Acheter731Finances
TDAC TRIDENT ACQUISITIONS CORP
10.230.49%0.05Acheter287.200K193.028M-0.02Finances
TDG TRANSDIGM GROUP INC
469.282.86%13.04Acheter285.512K24.824B31.8214.7510100.00Produits industriels
TDY TELEDYNE TECHNOLOGIES INC
252.430.39%0.97Acheter180.146K9.144B28.069.2810850.00Technologie
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.500.00%0.00Fort achat33.275K606.230MFinances
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.470.19%0.02Acheter26.769K157.050M45.500.23Finances
TMCX TRINITY MERGER CORP
10.300.68%0.07Fort achat179.283K
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.580.00%0.00Fort achat200
TRMD TORM PLC
7.64-8.61%-0.72Acheter1.399K617.595M-0.44447.00Énergie
TTC TORO CO
74.031.45%1.06Acheter260.158K7.855B25.992.916888.00Produits industriels
UCOM PROSHARES TRUST ULTRAPRO COMMUNICATON SRVCS SELECT SECTR
51.232.23%1.12Fort achat100Finances
UFO PROCURE ETF TRUST II SPACE ETF
25.700.42%0.112.584K
UNP UNION PACIFIC CORP
176.664.36%7.38Acheter8.685M127.704B21.608.2241967.00Produits industriels
USDY PACIFIC GLOBAL ETF TRUST US EQUITY INCOME ETF
26.640.05%0.01Acheter387Finances
V VISA INC
160.16-0.17%-0.28Acheter7.859M352.494B34.434.6617000.00Technologie
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
15.2515.36%2.03Acheter563.320K1.057B146.490.11527.00Cycliques de consommation
VSDA VICTORY PORTFOLIOS II VICTORYSHARES DIVID ACCELERATOR ETF
32.430.31%0.10Fort achat1.187KFinances
VSL ETF SERIES SOLUTIONS VOLSHARES LARGE CAP ETF
28.760.57%0.16Acheter570Finances
VTIQU VECTOIQ ACQUISITION CORP UNIT(1 COM & 3/4 WT EXP)16/05/2023
10.560.08%0.01Acheter2.500K549.276M288.220.04Finances
WING WINGSTOP INC
77.962.36%1.80Acheter337.392K2.287B106.080.74661.00Cycliques de consommation
WLDN WILLDAN GROUP INC
40.241.08%0.43Acheter96.232K443.286M38.021.12927.00Produits industriels
WM WASTE MANAGEMENT INC
105.780.60%0.63Fort achat2.195M44.923B23.864.4643700.00Produits industriels
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
56.310.81%0.45Acheter154.316K2.814B29.591.9938892.00Produits industriels
WRB BERKLEY(W.R.)CORP
58.350.74%0.43Acheter555.686K10.679B18.143.267448.00Finances
WWD WOODWARD INC
101.085.38%5.16Fort achat755.280K6.275B31.203.368300.00Produits industriels
XCOM PROSHARES TRUST ULTRA COMMUNICATION SERVCS SELECT SECTOR
47.830.65%0.31Acheter3
XDIV METAURUS EQUITY COMPONENT TRUST US EQUITY EX DIV FUND SERIES 2027
58.961.52%0.88Acheter2Finances
XLK SELECT SECTOR SPDR TRUST TECHNOLOGY SELECT SECTOR USD DIS
77.820.28%0.22Acheter11.492MFinances
XYL XYLEM INC
82.930.19%0.16Acheter660.161K14.915B26.973.1017000.00Produits industriels
YLDE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE DIVID STRATEGY ESG ETF
30.080.41%0.12Acheter650Finances
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
24.93—%129.404K
YUM YUM BRANDS INC
103.321.79%1.82Acheter1.262M31.659B23.054.5834000.00Cycliques de consommation
ZM ZOOM VIDEO COMMUNICATIONS INC
62.00—%25.765M15.896B1702.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter