Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAN AARONS INC
61.350.13%0.08Acheter537.970K4.147B21.412.9211800.00Cycliques de consommation
AAT AMERICAN ASSETS TRUST INC
48.030.71%0.34Fort achat487.169K2.786B71.720.66186.00Finances
ABT ABBOTT LABORATORIES
84.940.72%0.61Fort achat6.436M148.773B56.751.50103000.00Soins de santé
ACES ALPS ETF TRUST CLEAN ENERGY ETF
29.410.39%0.12Acheter3.654KFinances
ACGL ARCH CAPITAL GROUP
36.420.89%0.32Acheter1.257M14.577B14.612.523642.00Finances
ACN ACCENTURE PLC
186.521.40%2.57Acheter2.122M123.453B26.527.06459000.00Technologie
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
92.750.65%0.60Fort achat474.976KFinances
ADBE ADOBE INC
302.113.74%10.90Acheter5.633M142.096B53.735.4921357.00Technologie
ADP AUTOMATIC DATA PROCESSING INC
169.610.81%1.36Fort achat1.192M73.227B37.404.5357000.00Technologie
AEE AMEREN CORP
77.360.60%0.46Fort achat883.970K18.886B22.143.508838.00Services publics
AEP AMERICAN ELECTRIC POWER CO INC
90.870.01%0.01Fort achat2.207M44.834B22.094.1217582.00Services publics
AFL AFLAC INC
55.340.36%0.20Acheter3.249M41.105B13.444.1311390.00Finances
AJRD AEROJET ROCKETDYNE HLDGS INC
42.953.37%1.40Acheter660.237K3.268B20.402.105004.00Produits industriels
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
53.081.26%0.66Fort achat1.794KFinances
ALLE ALLEGION PLC
108.261.03%1.10Acheter517.366K10.067B24.314.4411000.00Technologie
AMH AMERICAN HOMES 4 RENT
25.370.63%0.16Acheter1.866M7.572B221.320.111234.00Finances
AMT AMERICAN TOWER CORP
217.520.62%1.35Acheter1.840M95.552B71.233.065026.00Finances
ANSS ANSYS INC
203.70-0.17%-0.35Acheter393.795K17.126B41.695.003400.00Technologie
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
35.420.62%0.22Acheter62.371KFinances
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.080.44%0.17Acheter73.565KFinances
AON AON PLC
193.520.79%1.52Acheter930.362K46.180B38.505.0350000.00Finances
APPF APPFOLIO INC
107.430.69%0.74Acheter129.185K3.628B195.460.57916.00Technologie
AQN ALGONQUIN POWER & UTILITIES CORP
12.501.13%0.14Fort achat294.005K5.992B26.210.472277.00Services publics
ARCE ARCO PLATFORM LTD
44.85-1.82%-0.83Acheter32.652K2.300B-0.471198.00Produits industriels
ARES ARES MANAGEMENT CORPORATION
27.58-1.32%-0.37Acheter1.409M6.158B103.510.301100.00Finances
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.830.42%0.58Acheter330.041K5.069B-1.39105.00Soins de santé
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
29.960.81%0.24Fort achat1.404KFinances
ATO ATMOS ENERGY CORP
105.900.21%0.22Fort achat391.425K12.363B25.074.224628.00Services publics
AVDR AVEDRO INC
21.683.19%0.67Acheter163.429K359.483M-2.08122.00Soins de santé
AVTR AVANTOR INC
18.910.59%0.11Vendre2.276M10.045B-0.5612000.00Produits industriels
AWI ARMSTRONG WORLD INDUSTRIES INC
98.151.05%1.02Fort achat758.571K4.755B27.003.664200.00Cycliques de consommation
AXNX AXONICS MODULATION TECHNLOGS INC
36.972.64%0.95Acheter280.078K1.018B-1.4687.00Soins de santé
AXP AMERICAN EXPRESS CO
124.920.19%0.24Fort achat3.303M104.118B17.167.2959000.00Finances
AYX ALTERYX INC
109.980.85%0.93Acheter1.148M6.820B218.630.63936.00Technologie
AZO AUTOZONE INC
1128.200.49%5.55Acheter219.152K27.537B22.0451.9054900.00Cycliques de consommation
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
35.701.54%0.54Fort achat287.680K3.849B46.410.7711814.00Produits industriels
BAH BOOZ ALLEN HAMILTON HLDG CORP
65.870.53%0.35Fort achat1.120M9.175B24.072.7526100.00Technologie
BAM BROOKFIELD ASSET MANAGEMENT INC
48.380.62%0.30Fort achat1.322M47.823B14.703.34100000.00Finances
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
25.960.54%0.14Fort achat105
BAX BAXTER INTERNATIONAL INC
82.040.90%0.73Acheter2.845M41.482B31.862.6150000.00Soins de santé
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.481.03%0.27Acheter157.336KFinances
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.161.29%0.32Acheter259.083KFinances
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.630.47%0.41Acheter3.570KFinances
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.480.06%0.02Acheter5Finances
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
53.420.99%0.52Fort achat1.485KFinances
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
146.203.54%5.00Acheter284.778K8.202B51.042.8233350.00Produits de consommation non cycliques
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.220.55%0.30Fort achat1.915KFinances
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
28.740.60%0.17Fort achat574Finances
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
26.680.65%0.17Neutre422Finances
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
27.751.61%0.44Acheter14.098KFinances
BKH BLACK HILLS CORP
80.040.51%0.41Acheter235.517K4.807B19.894.052863.00Services publics
BLL BALL CORP
67.250.89%0.59Fort achat1.537M22.314B46.381.4717500.00Matériaux de base
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
78.720.18%0.14Acheter12.964K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.250.09%0.05Acheter1.064MFinances
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.050.60%0.15Acheter45.670K
BRO BROWN & BROWN INC
33.400.72%0.24Fort achat771.710K9.353B25.281.329590.00Finances
BROG TWELVE SEAS INVESTMENT COMPANY
10.14-0.10%-0.01Fort achat30.352K205.035M94.400.114.00Finances
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.500.20%0.05Acheter786Finances
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.860.04%0.01Acheter756Finances
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.530.44%0.09Acheter55.020KFinances
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.580.44%0.09Acheter12.593KFinances
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
26.270.48%0.12Acheter244Finances
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.890.62%0.16Fort achat5.888KFinances
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
22.210.05%0.01Acheter52.314K
BX BLACKSTONE GROUP LP
44.810.02%0.01Acheter7.489M53.595B18.512.432615.00Finances
CACI CACI INTERNATIONAL INC
209.661.67%3.45Acheter319.997K5.129B20.1610.4618800.00Technologie
CASY CASEY'S GENERAL STORES INC
154.510.57%0.87Acheter305.145K5.628B27.885.5617917.00Produits de consommation non cycliques
CCI CROWN CASTLE INTERNATIONAL CORP
136.920.22%0.30Fort achat1.659M56.799B86.951.585000.00Finances
CDAY CERIDIAN HCM HLDG INC
52.770.04%0.02Acheter664.335K7.429B-0.274444.00Technologie
CDNA CAREDX INC
38.20-3.95%-1.57Acheter729.785K1.675B-1.21227.00Soins de santé
CDNS CADENCE DESIGN SYSTEMS INC
72.671.72%1.23Acheter3.028M20.077B51.391.437500.00Technologie
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
37.501.19%0.44Acheter69.931KFinances
CHCT COMMUNITY HEALTHCARE TRUST INC
39.571.05%0.41Acheter109.244K738.667M174.630.2216.00Finances
CHDN CHURCHILL DOWNS INC
113.43-2.16%-2.51Acheter370.750K4.661B26.294.444100.00Cycliques de consommation
CINF CINCINNATI FINANCIAL CORP
105.941.05%1.10Acheter898.813K17.113B17.086.224999.00Finances
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
54.65-0.28%-0.15Acheter13.323KFinances
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
16.280.99%0.16Acheter1.101MFinances
CMS CMS ENERGY CORP
59.100.36%0.21Fort achat1.888M16.710B28.012.117957.00Services publics
CNAC CONSTELLATION ALPHA CAPITAL CORP
10.30-0.68%-0.07Fort achat6.974K243.482M-0.21Finances
CNMD CONMED CORP
85.93-0.16%-0.14Acheter193.975K2.430B82.171.083100.00Soins de santé
CNNE CANNAE HOLDINGS INC
30.031.73%0.51Acheter172.686K2.132B69.820.4326413.00Cycliques de consommation
COLD AMERICOLD REALTY TRUST
34.131.97%0.66Acheter3.394M6.410B85.250.4011000.00Finances
COO COOPER COS INC
327.44-1.23%-4.07Acheter330.993K16.406B37.508.9212000.00Soins de santé
COST COSTCO WHOLESALE CORP
267.351.40%3.69Acheter1.745M115.955B33.967.82143000.00Cycliques de consommation
CP CANADIAN PACIFIC RAILWAY COMPANY
240.361.88%4.43Acheter244.994K32.560B22.1410.5412995.00Produits industriels
CPK CHESAPEAKE UTILITIES CORP
95.490.81%0.77Acheter66.962K1.553B26.653.56983.00Services publics
CPT CAMDEN PROPERTY TRUST
107.670.59%0.63Fort achat376.672K10.349B66.411.611600.00Finances
CRVL CORVEL CORP
84.391.04%0.87Acheter97.514K1.545B34.412.453904.00Soins de santé
CSGP COSTAR GROUP INC
555.49-0.21%-1.18Acheter221.905K20.342B74.927.503705.00Technologie
CTAS CINTAS CORP
232.63-1.05%-2.47Acheter813.726K24.585B31.157.7841000.00Produits industriels
CTLT CATALENT INC
50.28-0.61%-0.31Acheter526.535K7.372B50.881.0110700.00Soins de santé
CWST CASELLA WASTE SYSTEMS
41.110.56%0.23Acheter392.854K1.931B217.660.212300.00Produits industriels
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
71.530.99%0.70Fort achat18.260KFinances
DCUE DOMINION ENERGY INC CORP UNIT SER A
103.440.16%0.17292.002K61.918B35.512.1821300.00Services publics
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
53.250.95%0.50Acheter9.560KFinances
DEI DOUGLAS EMMETT INC
42.000.48%0.20Fort achat855.715K7.118B61.250.68670.00Finances
DG DOLLAR GENERAL CORP
138.810.46%0.64Fort achat1.357M35.692B22.826.08135000.00Cycliques de consommation
DGRO ISHARES TRUST CORE DIVID GWTH
38.380.92%0.35Fort achat1.475MFinances
DHR DANAHER CORP
143.650.78%1.11Acheter2.054M102.049B42.093.4271000.00Soins de santé
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.380.39%0.08Acheter49.762KFinances
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
37.520.83%0.31Acheter10.614KFinances
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
97.530.93%0.90Fort achat57.951KFinances
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.570.59%0.16Fort achat25.199KFinances
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
110.121.10%1.20Fort achat30.632KFinances
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
27.441.14%0.31Fort achat1.798KFinances
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
97.901.03%0.99Fort achat47.150KFinances
DTE DTE ENERGY CO
131.180.54%0.71Fort achat585.961K23.904B20.506.3810600.00Services publics
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
28.181.03%0.29Fort achat2.650KFinances
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.860.32%0.07Fort achat49.715K
DWAQ INVESCO EXCHANGE TRADED FD TR DWA NASDAQ MOMENTUM ETF
119.930.54%0.65Acheter7.311KFinances
DXCM DEXCOM INC
155.661.22%1.88Acheter925.366K14.002B-1.462800.00Soins de santé
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
26.310.96%0.25Fort achat10.280KFinances
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
53.340.20%0.11Acheter12.685KFinances
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.560.94%0.23Fort achat3.473KFinances
EEFT EURONET WORLDWIDE INC
163.320.66%1.07Acheter355.040K8.431B38.634.457100.00Produits industriels
EGP EASTGROUP PROPERTIES INC
118.190.42%0.49Acheter210.745K4.326B51.432.2972.00Finances
EL ESTEE LAUDER COMPANIES INC
182.961.75%3.14Fort achat1.356M65.072B35.565.1646000.00Produits de consommation non cycliques
EME EMCOR GROUP INC
84.850.86%0.72Fort achat256.870K4.719B16.065.2733000.00Produits industriels
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
74.820.31%0.23Fort achat5.600KFinances
EQWL INVESCO EXCHANGE TRADED FD TR RUSSELL TOP 200 EQL WGT ETF
57.041.10%0.62Fort achat723Finances
ERI ELDORADO RESORTS INC
52.72-1.03%-0.55Acheter720.263K4.127B37.081.4518700.00Cycliques de consommation
ERIE ERIE INDEMNITY CO
254.460.67%1.69Acheter185.593K13.217B49.595.695500.00Finances
ES EVERSOURCE ENERGY
77.530.47%0.36Fort achat1.764M24.960B22.793.397998.00Services publics
ESE ESCO TECHNOLOGIES INC
77.900.70%0.54Acheter46.198K2.010B24.143.232954.00Produits industriels
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
70.560.96%0.67Fort achat699Finances
ESS ESSEX PROPERTY TRUST INC
302.910.42%1.26Acheter373.655K19.823B47.626.341826.00Finances
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
39.170.76%0.29Acheter1.360KFinances
EVBG EVERBRIDGE INC
97.026.24%5.70Acheter1.234M3.007B-1.64787.00Technologie
EVRG EVERGY INC
61.310.67%0.41Fort achat1.245M14.866B25.982.354832.00Services publics
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
31.310.46%0.14Acheter7.106KFinances
EXAS EXACT SCIENCES CORP
115.44-0.47%-0.55Acheter1.486M14.979B-1.761977.00Soins de santé
EXPO EXPONENT INC
59.440.08%0.05Acheter164.520K3.082B43.051.411122.00Produits industriels
FATE FATE THERAPEUTICS
19.66-1.65%-0.33Acheter633.758K1.303B-1.23104.00Soins de santé
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
22.000.59%0.13Acheter7.419KFinances
FDC FIRST DATA CORP
27.322.13%0.57Fort achat5.969M25.252B23.961.1519000.00Produits industriels
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
26.150.90%0.23Acheter1.601KFinances
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
36.120.95%0.34Acheter74.734KFinances
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
36.110.81%0.29Acheter21.656KFinances
FDS FACTSET RESEARCH SYSTEMS
301.26-0.26%-0.79Fort achat534.620K11.550B37.948.099529.00Produits industriels
FINX GLOBAL X FDS FINTECH ETF
29.821.45%0.42Fort achat286.736KFinances
FIS FIDELITY NATL INFORMATION SERVICES
123.880.48%0.59Acheter2.532M39.926B50.082.4947000.00Finances
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
31.030.37%0.11Acheter4.691K
FISV FISERV INC
91.691.88%1.69Fort achat3.103M35.320B36.442.5224000.00Produits industriels
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
53.971.03%0.55Acheter11.125KFinances
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.870.46%0.12Fort achat1.300KFinances
FLIA FRANKLIN TEMPLETON ETF TR LIBERTY INTL AGGREGATE BD ETF
25.620.93%0.23Fort achat440Finances
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
35.931.12%0.40Fort achat858Finances
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.750.08%0.02Acheter5.005KFinances
FLNG FLEX LNG LTD (BM)
11.91-0.72%-0.093.823K610.928M56.670.206.00Énergie
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
32.490.81%0.26Acheter12.977KFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter