Amenez votre trading au niveau supérieur Essai gratuit

Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
17.930.67%0.12Fort achat326.453KDivers
AAPL Apple Inc
372.69-0.31%-1.16Acheter28.094M1615.365B29.3112.86137000.00Technologie électronique
ACAD ACADIA PHARMACEUTICALS INC
57.006.17%3.31Acheter3.062M8.884B-1.58503.00Technologie de la santé
ACN ACCENTURE PLC
216.33-0.56%-1.22Acheter1.784M137.628B28.477.78492000.00Services technologiques
ADBE ADOBE INC
449.36-0.71%-3.23Acheter2.685M215.542B59.697.6622634.00Services technologiques
AKRO AKERO THERAPEUTICS INC
37.066.01%2.10Acheter913.100K1.063B-3.7313.00Technologie de la santé
ALNY ALNYLAM PHARMACEUTICALS INC
160.004.97%7.57Fort achat1.616M18.371B-8.031323.00Technologie de la santé
AMT AMERICAN TOWER CORP
265.970.00%0.00Acheter1.290M117.906B62.274.305454.00Finance
AMZN AMAZON COM INC
3000.12-1.86%-56.92Acheter5.258M1496.388B146.0321.31798000.00Commerce de détail
APD AIR PRODUCTS & CHEMICALS INC
265.136.52%16.22Fort achat2.683M58.555B28.228.8717700.00Industries de transformation
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
245.404.10%9.66Acheter198.515K11.082B-4.71188.00Technologie de la santé
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
56.151.91%1.05Fort achat917.295KDivers
ARKK ARK ETF TR INNOVATION ETF
78.841.40%1.09Acheter2.252MDivers
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
49.52-1.37%-0.69Acheter222.865KDivers
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
92.770.52%0.48Acheter750.922KDivers
AZEK THE AZEK COMPANY INC
32.252.25%0.71Vendre466.794K4.648B1429.00Biens de consommation durables
BABA Alibaba Group Holdings Ltd.
236.51-1.45%-3.49Fort achat16.492M643.854B29.838.17Commerce de détail
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
17.900.73%0.13Fort achat534.020KDivers
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
167.300.20%0.33Acheter30.939KDivers
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
93.21-0.02%-0.02Acheter1.281MDivers
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
30.510.54%0.16Acheter19.939KDivers
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
21.410.05%0.01Fort achat59.519KDivers
BMEZ BLACKROCK HEALTH SCIENCES TR II
21.791.68%0.36Acheter275.460KDivers
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.930.12%0.03Acheter189.346KDivers
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.03-0.06%-0.01Acheter8.472KDivers
BST BLACKROCK SCIENCE & TECHNOLOGY TR
39.19-0.15%-0.06Acheter128.188K940.457M4.059.70Divers
BSTZ BLACKROCK SCIENCE & TECH TR II
23.960.84%0.20Fort achat324.333KDivers
BTG B2GOLD CORP
5.844.10%0.23Fort achat7.179M6.074B18.160.314217.00Minéraux non-énergétiques
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
30.7910.04%2.81Acheter259.018K182.863M-3.8025.00Technologie de la santé
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
36.58-0.89%-0.33Acheter7.801KDivers
CDNS CADENCE DESIGN SYSTEMS INC
98.770.03%0.03Acheter1.361M27.575B27.843.638100.00Services technologiques
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
23.94-0.27%-0.06Fort achat2.776KDivers
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
31.770.08%0.02Acheter3.202KDivers
CLGX CORELOGIC INC
68.672.48%1.66Fort achat2.290M5.453B66.241.035100.00Services technologiques
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
79.830.40%0.32Acheter72.333KDivers
CLX CLOROX CO
223.811.08%2.39Acheter1.267M27.999B32.476.918800.00Produits de consommation non durables
CMG CHIPOTLE MEXICAN GRILL
1109.10-1.49%-16.82Fort achat429.477K30.934B94.3112.1983000.00Services au consommateur
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
115.010.18%0.21Acheter35.657KDivers
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.18-0.68%-0.07316.001KFinance
CRM SALESFORCE.COM INC
196.38-0.68%-1.34Acheter5.431M176.627B-0.1849000.00Services technologiques
CRSP CRISPR THERAPEUTICS AG
91.418.68%7.30Acheter2.143M6.251B111.450.90304.00Technologie de la santé
CVLG COVENANT LOGISTICS GROUP INC
15.270.86%0.13144.819K267.265M162.100.105850.00Transports
CVNA CARVANA CO
133.11-0.99%-1.33Acheter1.595M9.206B-3.377324.00Commerce de détail
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
62.40-0.30%-0.19Acheter1.015MDivers
DHR DANAHER CORP
182.04-0.52%-0.96Acheter2.764M128.966B48.403.8460000.00Technologie de la santé
DOCU DOCUSIGN INC
197.753.72%7.09Acheter6.189M36.289B-1.183909.00Services technologiques
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
30.49-0.16%-0.05Acheter99.000KDivers
DWAW ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
29.13-0.45%-0.13Acheter535Divers
DWUS ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
28.56-0.46%-0.13Acheter960Divers
DXCM DEXCOM INC
425.860.63%2.68Fort achat1.033M39.307B266.101.625200.00Technologie de la santé
EBAY EBAY INC
57.001.48%0.83Fort achat10.642M40.053B9.336.0613300.00Services au consommateur
ENTR ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
22.12-0.10%-0.02Acheter15.722KDivers
EPAM EPAM SYS INC
252.25-0.38%-0.95Acheter263.861K14.035B51.305.2036739.00Services technologiques
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
52.29-1.03%-0.55Acheter698Divers
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.190.39%0.04Fort achat65.655KFinance
EUSB ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF
50.390.31%0.157.507KDivers
FATE FATE THERAPEUTICS
37.521.96%0.72Fort achat700.445K3.147B-1.57178.00Technologie de la santé
FB FACEBOOK INC
240.860.24%0.58Acheter27.888M686.777B32.927.3544942.00Services technologiques
FBT FIRST TRUST EXCHANGE TRADED FD NYSE ARCA BIOTECHNOLOGY INDEX FUND
172.980.62%1.07Fort achat51.905KDivers
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
36.980.21%0.08Acheter25.064KDivers
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
58.200.04%0.02Acheter22.321KDivers
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
54.28-1.58%-0.87Acheter100.822KDivers
FDN FIRST TRUST EXCHANGE TRADED FD DOW JONES INTERNET INDEX USD DIS
178.19-0.31%-0.56Acheter398.449KDivers
FEAC FLYING EAGLE ACQUISITION CORP
11.15-0.98%-0.11Acheter545.315KFinance
FEAC.U FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
12.00-1.96%-0.24Acheter36.271KFinance
FIVN FIVE9 INC
114.68-0.58%-0.67Acheter671.393K7.426B-0.161210.00Services technologiques
FLGV FRANKLIN LIBERTY U.S. TREASURY BOND ETF
25.340.44%0.11Acheter13.791KDivers
FNGO MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
100.82-0.06%-0.06Fort achat34.170KDivers
FNGS MICROSECTORS FANG+ ETN
79.08-0.38%-0.30Fort achat9.622KDivers
FNGU MICROSECTORS FANG+ INDEX 3X LEVERAGED ETN
121.37-1.04%-1.28Fort achat421.115KDivers
FOUR SHIFT4 PAYMENTS INC
42.497.87%3.10Acheter1.810MServices Commerciaux
FPXI FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST INTRNTIONL EQTY OPPRTES ETF
53.460.41%0.22Fort achat44.276KDivers
FSLY FASTLY INC
87.513.72%3.14Acheter10.259M9.017B-0.67630.00Services technologiques
FTC FIRST TR LRG CAP GROWTH ALPHADEX FD COM SHS
78.63-0.42%-0.33Acheter56.105KDivers
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
83.48-1.04%-0.88Acheter460.330KDivers
FTHY FIRST TR HIGH YIELD OP 2027 TERM FD
20.730.53%0.11124.428KDivers
FVRR FIVERR INTERNATIONAL LTD
82.475.26%4.12Fort achat989.241K2.822B-1.57419.00Services technologiques
FXH FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
91.92-0.59%-0.55Acheter75.438KDivers
GBUG BARCLAYS BANK PLC IPATH GLD ETN GBL MED TERM NT 06/10/2049
30.190.76%0.23Fort achat6Divers
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
26.89-0.11%-0.03Acheter20.994KDivers
GDNA GOLDMAN SACHS HUMAN EVOLUTION ETF
61.16-0.23%-0.14Acheter3.206KDivers
GERM ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF
29.585.27%1.48Neutre177.695KDivers
GIK GIGCAPITAL3 INC
9.850.51%0.0532.921KFinance
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.850.00%0.00Acheter11.200K241.358M511.790.022.00Finance
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
17.920.67%0.12Fort achat1.648MDivers
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
34.380.35%0.12Fort achat676.134K22.339B63.440.54548.00Technologie de la santé
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
18.361.15%0.21Fort achat91.005KDivers
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
21.652.80%0.59Fort achat103.589KDivers
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
69.115.17%3.40Acheter5.075M8.493B344.750.206435.00Services technologiques
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
55.530.01%0.01Fort achat1.079KDivers
GTO INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
57.41-0.05%-0.03Acheter36.055KDivers
GXGX GX ACQUISITION CORP
10.05-0.50%-0.05Neutre254.134K361.172M101.810.104.00Finance
GXTG GLOBAL X FDS THEMATIC GROWTH ETF
32.59-0.34%-0.11Acheter2.525KDivers
HAIL SPDR SERIES TRUST S&P KENSHO SMART MOBILITY ETF
32.81-1.70%-0.57Acheter10.257KDivers
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
32.441.28%0.41Acheter6.672KDivers
HIPR DIREXION HIGH GROWTH ETF
50.13-0.60%-0.30Acheter1.956KDivers
HUBS HUBSPOT INC
235.260.06%0.13Acheter692.548K10.264B-1.413387.00Services technologiques
IAUF ISHARES US ETF TRUST GOLD STRATEGY ETF
60.910.72%0.44Fort achat1.310KDivers
IBB ISHARES TRUST NASDAQ BIOTECHNOLOGY ETF
140.060.44%0.62Fort achat2.753MDivers
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
29.050.31%0.09Acheter38.558KDivers
IBDV ISHARES IBONDS DEC 2030 TERM CORPORATE ETF
25.600.26%0.0753Divers
IBUY AMPLIFY ETF TR AMPLIFY ONLINE RETAIL ETF
75.480.23%0.17Acheter302.157KDivers
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
73.280.08%0.06Acheter51.615KDivers
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
29.16-0.38%-0.11Fort achat8.417KDivers
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
30.620.52%0.16Acheter10.327KDivers
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
39.34-0.78%-0.31Acheter60.381KDivers
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
54.570.65%0.35Acheter198.412KDivers
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
287.27-0.90%-2.60Acheter33.886KDivers
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
291.25-0.59%-1.73Acheter637.557KDivers
IMMU IMMUNOMEDICS INC
41.161.30%0.53Acheter2.897M9.504B-1.82366.00Technologie de la santé
INTU INTUIT INC
307.93-0.56%-1.72Acheter1.133M80.299B61.175.129400.00Services technologiques
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
42.761.71%0.72Acheter94.616KDivers
IQM FRANKLIN INTELLIGENT MACHINES ETF
29.32-0.24%-0.07Acheter5.011KDivers
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
48.60-0.43%-0.21Acheter10.982KDivers
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
73.71-0.90%-0.67Acheter629.268KDivers
IVW ISHARES TRUST S&P 500 GROWTH ETF
212.88-0.89%-1.92Acheter816.096KDivers
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
198.24-0.73%-1.46Acheter1.825MDivers
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
110.51-0.70%-0.78Acheter134.306KDivers
IXN ISHARES TRUST GLOBAL TECH ETF
239.78-1.01%-2.44Acheter47.241KDivers
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
275.22-0.83%-2.30Acheter84.206KDivers
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
57.470.23%0.13Fort achat60.328KDivers
JJP BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG PRECUS MET SUBIDX ETN
61.650.00%0.00Fort achat269Divers
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
242.97-0.57%-1.40Acheter26.150KDivers
JOYY INFUSIVE COMPOUNDING GLOBAL EQUITIES ETF
27.46-0.74%-0.21Acheter210Divers
JWS.U JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
10.40-2.62%-0.28Vendre518.504K897.120M2.00Finance
KARS KRANESHARES TR ELECTRIC VEHICLES AND FUTR MBLTY IDX ETF
26.53-1.80%-0.48Acheter31.500KDivers
KMED KRANESHARES TR EMERGING MARKETS HEALTHCARE INDEX ETF
29.160.15%0.04Acheter3.699KDivers
LGIH LGI HOMES INC
97.675.88%5.42Fort achat620.751K2.449B11.618.54953.00Biens de consommation durables
LKOR FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
63.100.57%0.35Fort achat291Divers
LOAK.U LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
10.10-0.30%-0.03Acheter9.779K260.848M4.00Finance
LOUP INNOVATOR ETFS TRUST LOUP FRONTIER TECH ETF
31.78-1.16%-0.37Acheter3.754KDivers
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
135.580.13%0.18Acheter11.645MDivers
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
41.94-0.78%-0.33Acheter7.491KDivers
LVGO LIVONGO HEALTH INC
93.7620.78%16.13Acheter15.642M9.171B-0.55615.00Services technologiques
MCO MOODYS CORP
285.370.61%1.72Fort achat679.656K53.507B35.188.1611000.00Services Commerciaux
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
168.68-0.89%-1.52Acheter293.300KDivers
MKC.V MCCORMICK & COMPANY INC
183.060.68%1.24Acheter35924.388B32.735.6112400.00Produits de consommation non durables
MKTX MARKETAXESS HLDGS INC
533.162.38%12.37Fort achat212.091K20.212B87.166.11527.00Finance
MOTO SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
28.45-0.75%-0.21Fort achat559Divers
MPWR MONOLITHIC POWER SYSTEM INC
244.000.77%1.86Fort achat306.360K10.917B94.482.712002.00Technologie électronique
MSCI MSCI INC
352.610.40%1.40Acheter592.650K29.977B56.286.293396.00Finance
MSFT MICROSOFT CORP
208.25-1.16%-2.45Acheter33.601M1579.251B35.086.06144000.00Services technologiques
MTBC MTBC INC
11.1112.91%1.27Acheter532.556K137.767M-0.872700.00Services technologiques
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
136.13-0.34%-0.47Acheter740.312KDivers
NBAC NEWBORN ACQUISITION CORP
9.930.20%0.02Fort achat1.725K74.076MFinance
NFLX NETFLIX INC
493.16-0.13%-0.65Acheter5.670M216.894B99.955.098600.00Services au consommateur
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
22.501.76%0.39Acheter2.478M1.415B78.210.29Biens de consommation durables
NSTG NANOSTRING TECHNOLOGIES INC
36.86-1.81%-0.68Acheter644.770K1.391B-1.59551.00Technologie de la santé
NTES NETEASE INC SPON ADR EACH REP 25 ORD SHS
444.290.97%4.25Fort achat937.261K60.816B17.8824.8520797.00Services technologiques
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
47.10-0.57%-0.27Acheter25.299KDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter