Amenez votre trading au niveau supérieur Essai gratuit

Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAA AAF FIRST PRIORITY CLO BOND ETF
25.150.10%0.03Acheter2.842KDivers
AAON AAON INC
70.580.20%0.14Acheter117.690K3.687B48.921.462290.00Producteurs-fabricants
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
96.571.94%1.84Acheter1.293MDivers
ACAC ACIES ACQUISITION CORP
11.202.47%0.27Acheter96.600KFinance
ACKIU ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
10.45-0.39%-0.04Acheter15.236K190.606MFinance
ACTC ARCLIGHT CLEAN TRANSITION CORP
29.1110.35%2.73Acheter7.611MFinance
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
33.349.89%3.00Acheter399.529KFinance
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.650.95%0.10334.277K303.312M2.00Finance
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
67.343.46%2.25Acheter1.344M9.210B-0.95453.00Services Commerciaux
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.420.39%0.041.519MFinance
AEIS ADVANCED ENERGY INDUSTRIES
124.057.43%8.58Acheter398.928K4.748B43.142.6910917.00Technologie électronique
AGCUU ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
15.672.42%0.37Fort achat47.386KFinance
AGYS AGILYSYS INC
41.23-2.99%-1.27Fort achat202.892K972.665M-1.121275.00Services technologiques
AHACU ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
10.840.84%0.09Acheter7.001KFinance
AIA ISHARES TRUST ASIA 50 ETF
96.762.57%2.42Fort achat287.845KDivers
AIZ ASSURANT INC
142.982.00%2.81Fort achat321.424K8.481B21.326.7814200.00Finance
AKTS AKOUSTIS TECHNOLOGIES INC
14.409.84%1.29Acheter917.710K556.240M-1.10102.00Technologie électronique
ALC ALCON AG
72.733.65%2.56Acheter1.539M36.343B-1.5322142.00Technologie de la santé
AMAT APPLIED MATERIALS INC
109.225.89%6.08Acheter9.362M99.865B26.313.9524000.00Producteurs-fabricants
AMCA ISHARES TRUST RUSSELL 1000 PURE US REVENUE
32.600.12%0.04Acheter1.229KDivers
AMP AMERIPRISE FINANCIAL INC
212.992.26%4.71Acheter822.620K25.128B14.9214.2512500.00Finance
AMTI APPLIED MOLECULAR TRANSPORT INC
37.035.77%2.02Acheter114.589K1.292BTechnologie de la santé
ANDA ANDINA ACQUISITION CORP III
11.252.74%0.30Acheter101.032K49.696M3.00Finance
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
43.541.39%0.60Acheter3.088KDivers
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
11.39-0.96%-0.11Acheter7.724KFinance
APYX APYX MEDICAL CORPORATION
10.162.47%0.24Acheter151.391K348.403M-0.46266.00Technologie de la santé
ARVN ARVINAS INC
91.370.85%0.77Acheter410.455K4.345B-2.57133.00Technologie de la santé
ASAN ASANA INC
39.702.77%1.07Acheter1.972M6.300B-1.11701.00Services technologiques
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
549.504.17%22.00Fort achat1.504M218.200B59.008.9624900.00Producteurs-fabricants
ASPN ASPEN AEROGELS INC
18.75-7.64%-1.55Acheter436.042K503.773M-0.63304.00Industries de transformation
ATA.U AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
10.500.48%0.05Acheter11.582KFinance
ATKR ATKORE INTERNATIONAL GROUP INC
49.691.97%0.96Fort achat550.505K2.363B15.683.153700.00Producteurs-fabricants
ATOM ATOMERA INCORPORATED
34.5120.41%5.85Acheter1.632M740.422M-0.8017.00Services Commerciaux
ATVI ACTIVISION BLIZZARD INC
93.152.71%2.46Acheter5.712M71.992B31.772.879200.00Biens de consommation durables
AVAN AVANTI ACQUISITION CORP
10.812.66%0.28Acheter1.461MFinance
AVAN.U AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
11.782.43%0.28Acheter305.428KFinance
AVAV AEROVIRONMENT INC
131.0912.39%14.45Fort achat783.699K3.160B97.531.21823.00Technologie électronique
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
65.971.84%1.20Acheter49.538KDivers
AVGO BROADCOM INC
459.273.01%13.42Fort achat1.882M185.775B70.776.6121000.00Technologie électronique
AVO MISSION PRODUCE INC
16.183.45%0.54Acheter425.950K1.122B36.210.43Industries de transformation
AZEK THE AZEK COMPANY INC
42.252.47%1.02Acheter934.222K6.533B-0.911663.00Producteurs-fabricants
AZPN ASPEN TECHNOLOGY INC
144.151.66%2.35Fort achat475.865K9.771B45.713.131710.00Services technologiques
BAH BOOZ ALLEN HAMILTON HLDG CORP
93.901.87%1.72Fort achat561.970K12.949B25.093.7127200.00Services Commerciaux
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
28.200.86%0.24Acheter144.328KDivers
BBC ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
55.012.21%1.19Fort achat35.403KDivers
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
184.241.81%3.27Acheter14.832KDivers
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
29.9610.84%2.93Acheter656.178K565.896M-2.0872.00Technologie de la santé
BDSX BIODESIX INC
28.562.00%0.56Acheter256.193K758.020MServices de santé
BE BLOOM ENERGY CORPORATION
39.939.49%3.46Acheter4.710M6.636B-1.611518.00Producteurs-fabricants
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
27.390.37%0.10Acheter7.060KDivers
BFOR ALPS ETF TRUST BARRONS 400 ETF
52.701.04%0.54Acheter54.961KDivers
BFT FOLEY TRASIMENE ACQUISITION CORP II
16.556.16%0.96Acheter16.651MFinance
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
18.378.38%1.42Acheter58.186KFinance
BFTR BLACKROCK FUTURE INNOVATORS ETF
51.771.91%0.97Acheter13.933KDivers
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
356.683.39%11.68Acheter337.008K31.460B-20.263500.00Technologie de la santé
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
127.884.28%5.25Fort achat7.757M32.138B-1.074791.00Services technologiques
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.11-0.64%-0.34Acheter337.241K15.687B-0.35Services publics
BLD TOPBUILD CORP
210.004.88%9.77Fort achat433.995K6.935B30.126.7310400.00Producteurs-fabricants
BLUWU BLUE WATER ACQUISITION CORP UNIT 1 COM & 1 WT EXP(31/08/2027
10.62-0.05%-0.01Vendre11.538KFinance
BME BLACKROCK HEALTH SCIENCES TRUST
49.910.65%0.32Acheter26.099K564.057M9.865.03Divers
BMED BLACKROCK FUTURE HEALTH ETF
31.521.68%0.52Acheter2.208KDivers
BMTX BM TECHNOLOGIES INC
17.1714.85%2.22Fort achat277.594K118.204M-0.083.00Finance
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
35.563.67%1.26Acheter775.792K2.897B-0.85705.00Services de santé
BOOT BOOT BARN HOLDINGS INC
58.282.28%1.30Acheter732.634K1.682B46.681.253200.00Commerce de détail
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
35.816.49%2.18Acheter120.815KDivers
BRK.A BERKSHIRE HATHAWAY INC
352473.990.61%2153.99Acheter339550.970B15.5322564.00391500.00Finance
BRK.B BERKSHIRE HATHAWAY INC
234.550.45%1.06Acheter5.503M549.955B15.5215.04391500.00Finance
BRKR BRUKER CORPORATION
60.662.74%1.62Acheter423.159K9.288B58.071.027230.00Technologie de la santé
BTEC PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL HEALTHCARE INNOVATORS INDEX
64.671.55%0.99Acheter154.173KDivers
BTEK BLACKROCK FUTURE TECH ETF
37.903.36%1.23Acheter16.983KDivers
BUL PACER FDS TR US CASH COWS GROWTH ETF
34.991.29%0.45Acheter737Divers
BWACU BETTER WORLD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(15/11/2027)
12.052.64%0.31Acheter179.233KFinance
CALX CALIX INC
35.087.05%2.31Acheter799.797K2.167B240.780.15763.00Technologie électronique
CAMT CAMTEK
24.881.97%0.48Acheter105.522K1.076B51.630.48322.00Technologie électronique
CAS.U CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
10.900.46%0.05Acheter24.298KFinance
CBLS CHANGEBRIDGE CAPITAL LONG SHORT ETF
24.721.87%0.45Acheter4.771K
CBSE CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF
25.691.92%0.48Fort achat282
CBTG CABOT GROWTH ETF
28.555.64%1.52Neutre123.399K
CCD CALAMOS DYNAMIC CONV & INCOME FD
29.412.62%0.75Fort achat179.611K701.754M47.050.61Divers
CCON DIREXION CONNECTED CONSUMER ETF
61.631.71%1.03Acheter3.513KDivers
CCRV ISHARES COMMODITY CURVE CARRY STRATEGY ETF
22.010.32%0.07Acheter1.068KDivers
CDNA CAREDX INC
93.335.88%5.18Acheter673.828K4.597B-0.45386.00Technologie de la santé
CDXS CODEXIS INC
26.404.35%1.10Acheter752.496K1.678B-0.35161.00Industries de transformation
CFCV CLEARBRIDGE FOCUS VALUE ETF
30.850.63%0.19Fort achat60Divers
CFIVU CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
10.880.93%0.10Neutre721.153KFinance
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
64.050.63%0.40Acheter58.680KDivers
CHB GLOBAL X FDS CHINA BIOTECH INNOVATION ETF
17.251.74%0.29Acheter13.081KDivers
CHFW.U CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP
10.95-0.45%-0.05Acheter12.404KFinance
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
36.535.66%1.96Fort achat21.977KDivers
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
38.314.59%1.68Fort achat508.340KDivers
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
36.734.81%1.68Acheter31.824KDivers
CLII CLIMATE CHANGE CRISIS REAL IMPACT I
13.225.34%0.67Acheter1.110MFinance
CLII.U CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
14.755.36%0.75Acheter50.635KFinance
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
35.151.45%0.50Fort achat9.496KDivers
CND.U CONCORD ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.641.38%0.14Acheter303.332KFinance
CNXC CONCENTRIX CORPORATION
114.99-4.36%-5.24Acheter327.370K5.927BServices Commerciaux
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
26.24-0.19%-0.05Acheter20.475KDivers
CONX CONX CORP
10.520.67%0.07Vendre906.474KFinance
CONXU CONX CORP UNIT 1 COM CL A & 1/4 WT EXP(30/10/2027)
10.920.65%0.07Acheter133.899KFinance
COO COOPER COS INC
387.422.79%10.53Fort achat477.247K19.032B78.444.8512000.00Technologie de la santé
CORT CORCEPT THERAPEUTICS INC
28.752.17%0.61Acheter466.933K3.340B31.650.95206.00Technologie de la santé
CQQQ INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD
93.845.77%5.12Fort achat364.165KDivers
CRL CHARLES RIVER LABORATORIES
278.891.89%5.17Acheter376.014K13.873B45.636.1117100.00Services Commerciaux
CRNC CERENCE INC
119.05-1.00%-1.20Fort achat782.811K4.486B-0.571500.00Services technologiques
CRUS CIRRUS LOGIC INC
101.352.62%2.59Fort achat480.937K5.875B38.112.691443.00Technologie électronique
CSM PROSHARES TRUST LARGE CAP CORE PLUS
86.721.11%0.95Acheter18.056KDivers
CSTL CASTLE BIOSCIENCES INC
78.295.60%4.15Acheter224.477K1.578B-0.16133.00Services de santé
CSV CARRIAGE SERVICES INC
34.021.19%0.40Acheter76.922K611.333M58.860.572797.00Services au consommateur
CSWI CSW INDUSTRIALS INC
125.450.47%0.59Acheter94.561K1.964B37.293.38730.00Industries de transformation
CTRN CITI TRENDS INC
63.212.56%1.58Acheter196.208K640.886M43.751.415700.00Commerce de détail
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
86.212.17%1.83Acheter41.269KDivers
CURI CURIOSITYSTREAM INC
19.9110.61%1.91Fort achat2.686M800.278M-0.022.00Services au consommateur
CWEB DIREXION SHARES ETF TRUST DAILY CSI CHINA INTERNT INDX BULL 2X SHS
73.4810.36%6.90Fort achat62.478KDivers
CXSE WISDOMTREE TRUST CHINA DIVID EX FINANCIALS F
72.003.63%2.52Acheter215.368KDivers
CZR CAESARS ENTERTAINMENT INC NEW
80.670.84%0.67Acheter3.724M16.802B-9.7615500.00Services au consommateur
DBEH IM DBI HEDGE STRATEGY ETF
32.291.08%0.35Fort achat304Divers
DCRB DECARBONIZATION PLUS ACQUSTION CORP
12.473.92%0.47Acheter423.320KFinance
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
32.450.28%0.09Acheter113.934KDivers
DFNS.U LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
11.750.00%0.00Acheter7.151K50.672MFinance
DFS DISCOVER FINANCIAL SERVICES
99.071.34%1.31Acheter3.318M30.365B30.103.2517200.00Finance
DGNR DRAGONEER GROWTH OPPORTUNITIES CORP
14.24-0.49%-0.07Acheter243.320KFinance
DGRE WISDOMTREE TRUST EMERGING MKTS QULITY DIV FD
30.021.11%0.33Acheter41.349KDivers
DINT DAVIS FUNDAMENTAL ETF TR SELECT INTERNATIONAL ETF
24.571.59%0.39Acheter80.934KDivers
DM DESKTOP METAL INC
24.201.89%0.45Acheter5.965M5.668B-0.064.00Technologie électronique
DMRE TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
62.682.37%1.45Fort achat4.357KDivers
DNMR DANIMER SCIENTIFIC INC
29.796.05%1.70Acheter2.088M744.750M-0.014.00Finance
DOMO DOMO INC
71.982.78%1.95Acheter348.398K2.156B-3.31802.00Services technologiques
DOOO BRP INC
70.422.00%1.38Fort achat136.261K6.191B38.621.8513500.00Biens de consommation durables
DRIV GLOBAL X FDS AUTONOMOUS AND ELECTRIC VEHICLES ETF
27.233.14%0.83Acheter4.130MDivers
DSACU DUDDELL STREET ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.990.37%0.04Fort achat3.230KFinance
DSJA INNOVATOR DOUBLE STACKER ETF - JANUARY
25.710.89%0.23Fort achat12.160KDivers
DWLD DAVIS FUNDAMENTAL ETF TR SELECT WORLDWIDE ETF
32.662.06%0.66Acheter21.445KDivers
DWMC ADVISORSHARES TRUST DORSEY WRIGHT MICRO CAP ETF
33.063.14%1.01Acheter1.603KDivers
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
23.070.09%0.02Acheter5.442KDivers
ECON COLUMBIA ETF TR II COLUMBIA EMERGING MKTS CONSUMER ETF
29.842.47%0.72Fort achat38.218KDivers
EDOC GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF
21.092.78%0.57Acheter770.681KDivers
EEMA ISHARES INC MSCI EMERGING MKTS ASIA ETF
94.141.70%1.57Acheter128.662KDivers
EGHT 8X8 INC NEW
37.020.79%0.29Acheter3.461M3.936B-1.731675.00Services technologiques
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
61.3953.48%21.39Acheter8.404M1.281B-0.16240.00Services technologiques
EMPW EMPOWER LTD
10.25-0.68%-0.07Acheter24.225KFinance
EMQQ EXCHANGE TRADED CONCEPTS TRUST EMQQ EMG MKTS INTERNET & ECOMMERCE ETF
69.193.80%2.53Fort achat436.225KDivers
EMR EMERSON ELECTRIC CO
83.430.82%0.68Fort achat2.981M49.894B25.503.2683500.00Producteurs-fabricants
EMSG XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
35.262.10%0.72Acheter13.601KDivers
EMXF ISHARES ESG ADVANCED MSCI EM ETF
44.821.73%0.76Acheter1.676KDivers
ENTG ENTEGRIS INC
109.621.91%2.05Acheter984.406K14.798B55.151.975300.00Technologie électronique
ERSX ENTREPRENEURSHARES SER TRUST ERSHARES NON US SMALL CAP ETF
25.652.89%0.72Acheter7.247KDivers
ESTA ESTABLISHMENT LABS HLDGS INC
51.601.06%0.54Acheter134.265K1.209B-1.69602.00Technologie de la santé
ETSY ETSY INC
221.318.26%16.89Acheter4.515M27.905B113.441.931240.00Services Commerciaux
EVR EVERCORE INC
120.471.43%1.70Acheter286.061K4.895B21.345.891900.00Finance
EWEB GLOBAL X EMERGING MARKETS INTERNET & E-COMMERCE ETF
17.434.94%0.82Fort achat28.586KDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter