Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
ADC AGREE REALTY CORP
71.970.37%0.27Acheter21.520K3.009B40.451.8036.00Finances
ADUS ADDUS HOMECARE CORP
90.954.90%4.25Acheter130.506K1.146B61.721.454875.00Soins de santé
AIZ ASSURANT INC
123.001.64%1.98Acheter81.821K7.398B21.295.9214750.00Finances
AMT AMERICAN TOWER CORP
223.69-0.23%-0.51Acheter368.146K99.250B67.773.335026.00Finances
APPN APPIAN CORPORATION
58.574.35%2.44Acheter353.480K3.639B-0.882000.00Technologie
AWK AMERICAN WATER WORKS COMPANY INC
124.04-0.37%-0.46Acheter172.278K22.491B37.893.297100.00Services publics
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
159.510.83%1.32Acheter56.286K9.208B54.262.9733350.00Produits de consommation non cycliques
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
56.14-0.04%-0.02Fort achat12.717KFinances
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.57-0.05%-0.01Fort achat18.191KFinances
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.95-0.07%-0.01Fort achat4.294KFinances
CCC CLARIVATE ANALYTICS PLC
17.27-0.55%-0.10Acheter93.605K5.302B3.00Produits industriels
CCI CROWN CASTLE INTERNATIONAL CORP
142.540.09%0.13Fort achat236.333K59.208B82.441.745000.00Finances
CHD CHURCH & DWIGHT
79.150.20%0.16Acheter176.187K19.518B33.002.454700.00Produits de consommation non cycliques
CWT CALIFORNIA WATER SERVICE GROUP
55.200.23%0.12Fort achat27.164K2.652B12.404.441171.00Services publics
DNKN DUNKIN BRANDS GROUP INC
83.230.87%0.72Fort achat298.851K6.825B29.892.791107.00Cycliques de consommation
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.900.00%0.00Fort achat385Finances
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.280.15%0.04Acheter4.229K61.901B49.621.5621300.00Services publics
DXCM DEXCOM INC
163.703.26%5.17Fort achat363.637K14.456B-1.912800.00Soins de santé
EGP EASTGROUP PROPERTIES INC
123.630.64%0.79Fort achat33.312K4.614B49.142.5172.00Finances
ELS EQUITY LIFESTYLE PROPERTIES INC
134.470.18%0.24Acheter49.304K12.219B48.262.974100.00Finances
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.650.04%0.01Fort achat58321.081M6.7615.28709.00Services publics
ESS ESSEX PROPERTY TRUST INC
315.190.82%2.56Fort achat61.051K20.548B50.296.221826.00Finances
EVRG EVERGY INC
64.610.46%0.29Acheter207.392K15.143B27.322.364832.00Services publics
EXR EXTRA SPACE STORAGE INC
120.930.11%0.13Fort achat117.819K15.525B37.703.403624.00Finances
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.610.29%0.06Acheter263Finances
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.300.47%0.19Fort achat26.970KFinances
GO GROCERY OUTLET HOLDING CORP
46.205.58%2.44Acheter289.535K3.866B265.660.16679.00Cycliques de consommation
HAE HAEMONETICS CORP
137.751.21%1.65Acheter23.311K6.910B146.150.963216.00Soins de santé
IAUF ISHARES US ETF TRUST GOLD STRATEGY ETF
57.66-0.47%-0.27Acheter13.967KFinances
IDA IDACORP INC
107.420.88%0.94Acheter37.874K5.366B24.594.341981.00Services publics
INMD INMODE LTD
18.04-1.15%-0.21362.083K583.518M22.310.82209.00Soins de santé
IRT INDEPENDENCE REALTY TRUST INC
13.401.21%0.16Acheter84.773K1.194B32.300.41455.00Finances
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
53.550.43%0.23Fort achat805Finances
JJN BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG NICKEL SUBINDX TR ETN
64.56-0.78%-0.51Acheter859Finances
JJSF J & J SNACK FOODS CORP
193.760.82%1.57Acheter9.740K3.621B40.494.774500.00Produits de consommation non cycliques
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.370.14%0.07Fort achat379
JRVR JAMES RIVER GROUP HOLDINGS
49.220.51%0.25Fort achat59.627K1.488B20.112.47750.00Finances
KMB KIMBERLY CLARK CORP
140.751.06%1.48Fort achat322.586K47.928B26.325.3241000.00Produits de consommation non cycliques
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.340.01%0.01Fort achat65.932KFinances
LNT ALLIANT ENERGY CORP
51.740.33%0.17Acheter146.344K12.249B24.122.143885.00Services publics
MAIN MAIN STREET CAPITAL CORPORATION
43.041.34%0.57Fort achat100.534K2.681B17.352.5666.00Finances
MKC MCCORMICK & COMPANY INC
169.450.27%0.45Acheter150.439K22.397B33.165.1611600.00Produits de consommation non cycliques
MKC.V MCCORMICK & COMPANY INC
170.000.72%1.22Acheter30122.397B33.165.1611600.00Produits de consommation non cycliques
MLM MARTIN MARIETTA MATERIALS INC
253.561.39%3.48Acheter116.502K15.615B31.098.078714.00Matériaux de base
MUSA MURPHY USA INC
92.420.74%0.68Acheter28.016K2.933B18.564.984100.00Énergie
NEE NEXTERA ENERGY INC
218.520.63%1.37Acheter358.037K104.015B30.837.109100.00Services publics
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
69.970.83%0.57Fort achat2.233K104.015B30.837.109100.00Services publics
NUBD NUSHARES ETF TRUST NUVEEN ESG US AGGREGATE BOND ETF
25.920.08%0.02Fort achat759Finances
NVCR NOVOCURE LTD
92.161.85%1.67Acheter294.485K8.884B-0.44598.00Soins de santé
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.570.66%0.20Fort achat2.362KFinances
ORA ORMAT TECHNOLOGIES INC
73.211.16%0.84Acheter23.930K3.681B24.133.011346.00Services publics
PAGS PAGSEGURO DIGITAL LTD
51.2310.12%4.71Fort achat1.935M15.253B55.330.841807.00Produits industriels
PLMR PALOMAR HOLDINGS INC
35.611.38%0.48Acheter22.139K824.457M64.00Finances
POR PORTLAND GENERAL ELECTRIC CO
56.290.55%0.31Fort achat31.348K5.003B25.032.242967.00Services publics
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
33.510.27%0.09Acheter2.878KFinances
QTWO Q2 HLDGS INC
92.261.71%1.55Acheter58.649K4.321B-1.311190.00Technologie
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.240.16%0.04Fort achat9.963K4617500.00Technologie
RBUS ETF SERIES SOLUTIONS NATIONWIDE RISK BASED US EQUITY ETF
28.790.74%0.21Acheter458Finances
REXR REXFORD INDUSTRIAL REALTY INC
43.160.79%0.34Fort achat80.619K4.699B106.590.40108.00Finances
SAM BOSTON BEER CO INC
412.811.04%4.26Acheter26.675K4.945B46.218.911543.00Produits de consommation non cycliques
SBAC SBA COMMUNICATIONS CORP
258.97-0.34%-0.88Acheter141.041K29.390B242.691.101347.00Finances
SHAK SHAKE SHACK INC
96.390.63%0.60Acheter403.795K3.572B187.640.536101.00Cycliques de consommation
SMMC SOUTH MOUNTAIN MERGER CORP
9.800.41%0.04400
SPXB PROSHARES TRUST S&P 500 BOND ETF
88.230.32%0.28Acheter417Finances
STOR STORE CAPITAL CORPORATION
36.580.99%0.36Fort achat152.827K8.366B42.000.8692.00Finances
SUI SUN COMMUNITIES INC
145.530.48%0.69Fort achat69.363K13.133B95.041.542784.00Finances
TDAC TRIDENT ACQUISITIONS CORP
10.440.00%0.00Fort achat200198.623M-0.02Finances
THBRU THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
10.100.00%0.0092.915K378.750MFinances
TIBR TIBERIUS ACQUISITION CORPORATION
10.330.00%0.00Fort achat100162.000M23.640.46Finances
TYL TYLER TECHNOLOGIES INC
256.701.41%3.58Acheter31.509K9.766B78.853.335164.00Technologie
UHT UNIVERSAL HEALTH REALTY
95.770.87%0.83Fort achat9.249K1.306B75.561.260.00Finances
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058
27.340.26%0.07Fort achat1.316K5.374B10.362.499600.00Finances
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
136.270.43%0.58Fort achat41.202KFinances
WEC WEC ENERGY GROUP INC
91.050.40%0.36Acheter188.996K28.607B26.263.477878.00Services publics
WPC WP CAREY INC
88.710.89%0.78Acheter57.396K15.017B29.442.99206.00Finances
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
59.590.39%0.23Acheter2889.436B57.480.761570.00Services publics
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
61.300.38%0.23Fort achat3.120MFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter