Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAXN AXON ENTERPRISE INC 67.05-2.05%-1.40Acheter1.165M3.773B171.440.41949.00Produits industriels
ADUS ADDUS HOMECARE CORP 59.001.81%1.05Acheter128.453K667.973M43.951.343417.00Soins de santé
AERI AERIE PHARMACEUTICALS INC 67.352.20%1.45Fort achat599.439K2.563B-4.37160.00Soins de santé
AMED AMEDISYS INC 87.930.21%0.18Acheter216.477K2.932B47.571.8717900.00Soins de santé
AMZN AMAZON.COM INC 1730.22-1.13%-19.86Acheter4.949M842.928B275.916.53566000.00Cycliques de consommation
ANSS ANSYS INC 181.90-0.45%-0.83Fort achat487.654K14.871B50.423.722900.00Technologie
APTX APTINYX INC 20.200.00%0.003.508M
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30.92-2.09%-0.66Acheter167.592KFinances
ARKK ARK INNOVATION ETF 47.22-2.38%-1.15Acheter697.633KFinances
ARRY ARRAY BIOPHARMA INC 19.55-2.20%-0.44Acheter4.646M4.008B-0.67209.00Soins de santé
AVLR AVALARA INC 51.0413.40%6.035.914M2.923B-0.961495.00Technologie
AVRO AVROBIO INC 31.200.00%0.002.784M-1.2234.00Soins de santé
AXGN AXOGEN INC 51.75-1.43%-0.75Acheter427.784K1.946B-0.36199.00Soins de santé
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.310.00%0.00395.000KFinances
BBRE JPMORGAN BETABUILDERS MSCI U.S. REIT ETF 76.730.43%0.33650.849KFinances
BCNA REALITY SHARES 23.50-2.89%-0.705.665K
BHBK BLUE HILLS BANCORP INC 22.400.67%0.15Acheter66.246K597.196M30.330.75237.00Finances
BIKR ETF MANAGERS TRUST 24.890.00%0.00119.046K
BIO.B BIO-RAD LABORATORIES INC CLASS B 296.203.21%9.20Acheter2518.914B12.8523.388150.00Soins de santé
BJRI BJ'S RESTAURANTS INC 60.402.37%1.40Acheter374.215K1.243B37.781.6021500.00Cycliques de consommation
BKI BLACK KNIGHT INC 54.15-0.28%-0.15Acheter1.414M8.019B80.780.674430.00Technologie
BLMT BSB BANCORP INC 35.400.28%0.10Acheter20.259K334.595M16.882.20123.00Finances
BMRC BANK OF MARIN BANCORP 83.30-0.95%-0.80Acheter27.689K575.223M26.223.25291.00Finances
BRKL BROOKLINE BANCORP INC 19.15-0.26%-0.05Acheter436.535K1.532B22.780.85717.00Finances
BTEC PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF 36.90-0.81%-0.30Acheter1.037KFinances
BUZ BUZZ US SENTIMENT LEADERS ETF 36.99-0.96%-0.36Acheter6.211KFinances
CACI CACI INTERNATIONAL INC CLASS A 172.755.34%8.75Acheter413.468K4.131B21.157.9618600.00Technologie
CASS CASS INFORMATION SYSTEMS INC 71.670.83%0.59Acheter36.212K866.229M30.892.34840.00Produits industriels
CBRE CBRE GROUP INC CLASS A 48.72-0.67%-0.33Acheter1.231M16.540B19.572.5380000.00Finances
CCNE CNB FINANCIAL CORP 31.85-0.66%-0.21Acheter11.566K485.379M17.821.80528.00Finances
CDXS CODEXIS INC 15.80-3.95%-0.65Acheter493.385K837.032M-1.13116.00Soins de santé
CGC CANOPY GROWTH CORP 35.965.45%1.86Acheter7.547M6.403B-0.10Soins de santé
CHCO CITY HOLDING COMPANY 78.06-0.38%-0.30Fort achat38.282K1.208B19.444.04839.00Finances
CLTL INVESCO TREASURY COLLATERAL ETF 106.100.02%0.02Acheter724Finances
CMSS CM SEVEN STAR ACQUISITION CORP 9.920.10%0.01Fort achat3.369K535.099M0.00Finances
CNC CENTENE CORP 124.61-0.91%-1.14Acheter1.286M22.480B24.645.2233700.00Soins de santé
CNDF ISHARES EDGE MSCI MULTIFACTOR CONSUMER DISCRETIONARY ETF 34.530.90%0.31Acheter506Finances
CNMD CONMED CORP 75.31-0.58%-0.44Acheter182.122K2.086B55.331.393100.00Soins de santé
COLM COLUMBIA SPORTSWEAR COMPANY 92.60-0.49%-0.46Acheter312.715K6.491B52.691.796188.00Cycliques de consommation
COST COSTCO WHOLESALE CORP 209.960.95%1.98Fort achat1.837M91.137B31.896.58133000.00Cycliques de consommation
CPLA CAPELLA EDUCATION COMPANY 100.950.30%0.30Acheter112.635K1.159B42.772.432954.00Produits de consommation non cycliques
CPRT COPART INC 59.57-1.05%-0.63Acheter1.293M13.823B37.201.695323.00Cycliques de consommation
CQH CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC 31.78-0.22%-0.07Acheter233.005K7.216B31.161.020.00Énergie
CRMT AMERICA'S CAR-MART INC 66.35-1.56%-1.05Acheter52.186K469.382M17.563.951504.00Cycliques de consommation
CSGP COSTAR GROUP INC 415.09-0.52%-2.16Acheter258.454K15.108B99.684.243711.00Technologie
CSML IQ CHAIKIN U.S. SMALL CAP ETF 29.57-0.77%-0.23Acheter30.391KFinances
CTBI COMMUNITY TRUST BANCORP INC 52.600.86%0.45Acheter100.403K911.456M17.323.02990.00Finances
DECK DECKERS OUTDOOR CORP 121.940.27%0.33Acheter403.203K3.824B20.695.923500.00Cycliques de consommation
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.801.55%0.151.000K316.688MFinances
DIOD DIODES INC 36.93-0.94%-0.35Acheter300.457K1.815B30.431.258586.00Technologie
DNKN DUNKIN' BRANDS GROUP INC 69.330.26%0.18Acheter1.972M5.719B29.922.351148.00Cycliques de consommation
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION INC 9.970.20%0.02Acheter150.406K
DPZ DOMINO'S PIZZA INC 290.760.99%2.86Acheter775.935K12.145B43.306.8914100.00Cycliques de consommation
DRI DARDEN RESTAURANTS INC 107.0614.79%13.79Fort achat8.046M11.706B24.723.83178729.00Cycliques de consommation
DS DRIVE SHACK INC 8.000.76%0.06Acheter801.723K485.999M-0.7513.00Cycliques de consommation
DWAS INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO DWA SMALLCAP MOMENTUM ETF 56.26-1.51%-0.86Fort achat47.295KFinances
ENVA ENOVA INTERNATIONAL INC 36.65-0.27%-0.10Acheter460.216K1.214B35.441.061109.00Finances
EPRT ESSENTIAL PROPERTIES REALTY TRUST INC 13.640.00%0.009.950M
EQWS INVESCO RUSSELL 2000 EQUAL WEIGHT ETF 46.94-0.64%-0.30Acheter4.043KFinances
ESXB COMMUNITY BANKERS TRUST CORP 9.853.68%0.35Acheter21.524K208.985M19.670.49264.00Finances
ETSY ETSY INC 43.60-1.38%-0.61Acheter6.904M5.184B84.440.531264.00Cycliques de consommation
EVBN EVANS BANCORP INC 47.95-1.03%-0.50Acheter19.045K229.747M18.622.66218.00Finances
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 99.97100.06%50.00Fort achat1.663KFinances
EVRG EVERGY INC 54.17-0.06%-0.03Vendre1.958M7.672B23.832.272205.00Services publics
EVSTC EATON VANCE NEXTSHARES TRUST - EATON VANCE STOCK NEXTSHARES 100.020.00%0.00Fort achat458Finances
EXR EXTRA SPACE STORAGE INC 99.691.52%1.49Acheter858.960K12.269B26.363.763380.00Finances
FDEF FIRST DEFIANCE FINANCIAL CORP 63.90-1.19%-0.77Acheter27.896K656.579M16.893.85674.00Finances
FGEN FIBROGEN INC 64.400.78%0.50Acheter657.656K5.169B-1.07423.00Soins de santé
FIS FIDELITY NATIONAL INFORMATION SERVICES INC 107.390.36%0.39Acheter1.232M35.529B61.871.7653000.00Finances
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.250.00%0.000Finances
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 29.491.03%0.30Acheter200Finances
FLT FLEETCOR TECHNOLOGIES INC 218.82-1.31%-2.90Acheter1.421M19.717B31.167.337890.00Produits industriels
FNY FIRST TRUST MID CAP GROWTH ALPHADEX FUND 44.73-1.15%-0.52Acheter18.319KFinances
FOX TWENTY-FIRST CENTURY FOX INC - CLASS B 48.041.14%0.54Acheter11.386M82.607B32.231.4921700.00Cycliques de consommation
FOXA TWENTY-FIRST CENTURY FOX INC 48.350.56%0.27Fort achat37.893M82.607B32.231.4921700.00Cycliques de consommation
FYT FIRST TRUST SMALL CAP VALUE ALPHADEX FUND 38.89-1.12%-0.44Acheter12.988KFinances
GDDY GODADDY INC CLASS A 73.58-1.49%-1.11Acheter911.547K12.601B113.240.965990.00Technologie
GIB CGI GROUP INC 63.010.16%0.10Acheter269.139K15.937B23.592.7073000.00Technologie
GIG.U GIGCAPITAL INC UNIT 10.580.00%0.00Acheter5.000K
GSBC GREAT SOUTHERN BANCORP INC 59.55-0.33%-0.20Acheter27.568K838.483M15.223.96935.00Finances
GSHD GOOSEHEAD INSURANCE INC 26.08-1.95%-0.52Acheter279.938K986.001M282.00Finances
GSHTU GORES HOLDINGS II INC - UNIT 10.852.60%0.28Fort achat9.417K926.281M255.190.043.00Finances
GSSC GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF 47.98-1.17%-0.57Acheter2.151KFinances
GTS TRIPLE-S MANAGEMENT CORP CLASS B 43.283.76%1.57Acheter294.246K955.262M15.892.633420.00Soins de santé
GURU GLOBAL X GURU INDEX ETF 32.18-0.46%-0.15Acheter3.714KFinances
HCA HCA HEALTHCARE INC 107.57-0.20%-0.22Fort achat1.784M36.839B13.138.43253000.00Soins de santé
HEWC ISHARES CURRENCY HEDGED MSCI CANADA ETF 27.040.79%0.21Fort achat1.050KFinances
HSRT HARTFORD SHORT DURATION ETF 40.080.00%0.000Finances
HTBI HOMETRUST BANCSHARES INC 29.004.13%1.15Acheter63.108K537.595M21.501.32446.00Finances
HUBG HUB GROUP INC 53.20-1.21%-0.65Acheter263.209K1.829B27.341.984377.00Produits industriels
HUBS HUBSPOT INC 139.70-1.69%-2.40Acheter508.652K5.332B2757.620.052283.00Technologie
IBOC INTERNATIONAL BANCSHARES CORP 44.45-0.56%-0.25Acheter128.304K2.929B17.002.662714.00Finances
IBUY AMPLIFY ONLINE RETAIL ETF 52.37-1.37%-0.73Acheter145.978KFinances
ICVT ISHARES CONVERTIBLE BOND ETF 59.44-0.92%-0.55Acheter9.993KFinances
IEME ISHARES EVOLVED U.S. MEDIA AND ENTERTAINMENT ETF 27.27-0.66%-0.18Acheter67.111KFinances
IIIV I3 VERTICALS INC 18.350.00%0.005.137M
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 194.13-0.98%-1.93Acheter141.601KFinances
INGN INOGEN INC 188.15-2.25%-4.33Acheter157.625K4.019B125.651.61770.00Soins de santé
INTL INTL FCSTONE INC 52.39-0.98%-0.52Acheter92.389K997.084M40.121.351607.00Finances
INTU INTUIT INC 209.80-1.74%-3.72Acheter1.700M54.115B45.484.798200.00Technologie
ISMD INSPIRE SMALL/MID CAP IMPACT ETF 29.16-1.15%-0.34Acheter8.006KFinances
IWC ISHARES MICROCAP ETF 108.16-1.15%-1.26Fort achat51.754KFinances
IYC ISHARES U.S. CONSUMER SERVICES ETF 198.93-0.45%-0.89Acheter14.218KFinances
JBSS JOHN B. SANFILIPPO & SON INC 74.843.23%2.34Acheter74.920K835.922M23.073.171325.00Produits de consommation non cycliques
JKK ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 204.50-1.36%-2.83Acheter4.524KFinances
JOUT JOHNSON OUTDOORS INC 85.681.72%1.45Acheter66.547K801.202M18.344.621100.00Cycliques de consommation
JPSE JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 32.07-1.12%-0.36Acheter64.376KFinances
JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF 43.64-0.88%-0.39Acheter6.503KFinances
KZR KEZAR LIFE SCIENCES INC 17.750.00%0.001.717M
LFACU LF CAPITAL ACQUISITION CORP 10.000.00%0.00512.688K
LFUS LITTELFUSE INC 232.36-1.10%-2.58Acheter254.015K5.800B33.447.1010700.00Produits industriels
LGC.U LEGACY ACQUISITION CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A 10.141.00%0.10Fort achat58.020K375.178M521.080.02Finances
LGND LIGAND PHARMACEUTICALS INC 199.650.25%0.50Acheter394.094K4.179B94.282.4939.00Soins de santé
LHCG LHC GROUP 86.63-0.15%-0.13Acheter236.988K2.814B48.761.819315.00Soins de santé
LMST LIMESTONE BANCORP INC 14.500.00%0.00991106.108M1.539.51264.00Finances
LOPE GRAND CANYON EDUCATION INC 116.110.35%0.41Acheter382.261K5.587B27.264.344000.00Produits de consommation non cycliques
MGTA MAGENTA THERAPEUTICS INC 14.520.00%0.003.285M-1.2148.00Soins de santé
MILN GLOBAL X MILLENNIALS THEMATIC ETF 22.69-0.90%-0.21Acheter22.265KFinances
MOH MOLINA HEALTHCARE INC 98.680.69%0.68Acheter964.474K5.972B-7.7120000.00Soins de santé
MOR MORPHOSYS AG 30.220.13%0.04Fort achat91.943K3.584B-2.97310.00Soins de santé
MRTX MIRATI THERAPEUTICS INC 52.401.75%0.90Fort achat469.933K1.605B-2.5751.00Soins de santé
MXDU NATIONWIDE MAXIMUM DIVERSIFICATION U.S. CORE EQUITY ETF 28.540.28%0.08Acheter6.970KFinances
MYOV MYOVANT SCIENCES LTD 25.141.53%0.38Acheter64.893K1.448B-2.3986.00Soins de santé
NBIX NEUROCRINE BIOSCIENCES INC 103.45-2.40%-2.54Acheter561.942K9.247B-1.20400.00Soins de santé
NCOM NATIONAL COMMERCE CORP 47.20-0.42%-0.20Acheter46.634K813.485M24.641.98433.00Finances
NEOG NEOGEN CORP 83.690.08%0.07Acheter188.612K4.210B74.151.141413.00Soins de santé
NFLX NETFLIX INC 415.44-0.32%-1.32Acheter18.398M176.286B249.361.735400.00Technologie
NRZ NEW RESIDENTIAL INVESTMENT CORP 18.66-0.11%-0.02Acheter2.070M6.232B4.174.510.00Finances
OCFC OCEANFIRST FINANCIAL CORP 30.61-0.68%-0.21Acheter344.051K1.479B26.801.18598.00Finances
OMAD.U ONE MADISON CORP UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.200.89%0.09Acheter60.162K302.841M3.00Finances
ONEQ FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK 302.45-0.91%-2.77Acheter28.135KFinances
OPTN OPTINOSE INC 25.01-1.30%-0.33Acheter340.117K999.368M-2.1678.00Soins de santé
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 11.050.45%0.05Acheter4.404K652.309M-0.06Finances
OUSM O'SHARES FTSE RUSSELL SMALL CAP QUALITY DIVIDEND ETF 27.68-0.84%-0.23Acheter29.659KFinances
PBBI PB BANCORP INC 11.250.85%0.10Acheter5.028K84.938M26.240.4383.00Finances
PBS INVESCO DYNAMIC MEDIA ETF 33.28-1.19%-0.40Acheter11.843KFinances
PEBO PEOPLES BANCORP INC 39.10-0.79%-0.31Acheter39.119K761.947M17.012.34774.00Finances
PEG PUBLIC SERVICE ENTERPRISE GROUP INC 53.120.11%0.06Acheter3.854M26.692B21.132.5212945.00Services publics
PETZC GABELLI NEXTSHARES 100.040.07%0.07465
PEZ INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF 56.92-0.31%-0.17Acheter2.422KFinances
PF PINNACLE FOODS INC 66.012.25%1.45Acheter4.025M7.671B33.391.954900.00Produits de consommation non cycliques
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF 25.600.20%0.05Acheter3.400KFinances
PFGC PERFORMANCE FOOD GROUP COMPANY 37.00-0.40%-0.15Acheter635.433K3.850B18.182.1014000.00Produits de consommation non cycliques
PKBK PARKE BANCORP INC 24.352.10%0.50Acheter26.677K188.835M14.981.9770.00Finances
PLCY EVENTSHARES U.S. POLICY ALPHA ETF 21.65-0.37%-0.08Acheter19.768KFinances
PLT PLANTRONICS INC 77.32-0.48%-0.37Acheter136.742K2.553B30.312.584003.00Technologie
PNQI INVESCO EXCHANGE-TRADED FUND TRUST INVESCO NASDAQ INTERNET ETF 145.06-1.24%-1.82Acheter39.762KFinances
PPMC PORTFOLIO S&P MID CAP ETF 27.003.11%0.82Fort achat200Finances
PSCH INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP HEALTH CARE ETF 130.64-0.87%-1.14Acheter137.896KFinances
PTH INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA HEALTHCARE MOMENTUM ETF 92.83-1.31%-1.23Acheter21.160KFinances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter