Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACRS ACLARIS THERAPEUTICS, INC.
8.77-3.73%-0.34Vendre273.525K372.929M-3.8596.00Soins de santé
ADIL ADIAL PHARMACEUTICALS, INC.
1.3914.55%0.18Vendre42.824K7.933M-0.443.00Soins de santé
ADXS ADVAXIS, INC.
0.45-7.03%-0.03Vendre825.848K33.569M-1.59108.00Soins de santé
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.55-5.17%-0.03Vendre78.934K5.171M5.610.10232.00Produits industriels
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.321.94%0.01Vendre168.919K19.473M-1.95845.00Cycliques de consommation
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.43-3.28%-0.49Vendre469.827K2.778B56.000.27Énergie
AMTB MERCANTIL BANK HOLDING CORPORATION
16.50-2.25%-0.38Vendre7061.310B9.841.72939.00Finances
APEN APOLLO ENDOSURGERY, INC.
3.301.54%0.05Vendre151.251K71.154M-1.87213.00Soins de santé
ARD ARDAGH GROUP S.A.
12.67-0.86%-0.11Vendre104.779K3.020B572.060.0223491.00Matériaux de base
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
17.650.00%0.004.162M
BE BLOOM ENERGY CORPORATION CLASS A
15.54-10.12%-1.75Vendre604.421K1.889B-1.951409.00Produits industriels
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.63-16.23%-2.06Forte vente1.487M1.488B43.800.296228.00Produits de consommation non cycliques
BLIN BRIDGELINE DIGITAL, INC.
0.37-1.88%-0.01Vendre157.650K1.601M-1.6367.00Technologie
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.66-1.33%-0.01Vendre181.873K78.210M-0.2551.00Soins de santé
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Forte vente3.991K94.223M-1.08612.00Technologie
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.50-0.10%-0.02Vendre10.549KFinances
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Finances
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.14-0.34%-0.08Forte vente8.826KFinances
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Vendre2.230KFinances
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.37-0.13%-0.03Vendre3.123KFinances
BURG CHANTICLEER HOLDINGS, INC.
1.94-0.93%-0.02Vendre51.358K7.540M-0.89433.00Cycliques de consommation
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.813.16%0.03Vendre42.402K49.024M-0.93157.00Énergie
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.57-0.25%-0.06Vendre64.470KFinances
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.62-0.35%-0.03Vendre78.521K
CDTI CDTI ADVANCED MATERIALS, INC.
0.58-59.38%-0.85Forte vente1.109M5.862M-0.2646.00Cycliques de consommation
CIDM CINEDIGM CORP
0.79-10.72%-0.09Vendre60.498K31.036M0.821.08104.00Cycliques de consommation
CLDR CLOUDERA, INC.
12.112.16%0.26Vendre1.779M1.791B-0.351648.00Produits industriels
CLSD CLEARSIDE BIOMEDICAL, INC.
1.649.15%0.14Vendre554.020K48.036M-2.6634.00Soins de santé
CNFR CONIFER HOLDINGS, INC.
4.97-6.49%-0.34Forte vente2.501K45.680M-1.15133.00Finances
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.891.30%0.05Vendre2.652M2.112B-0.241085.00Énergie
CPLG COREPOINT LODGING INC.
14.38-1.30%-0.19Vendre698.235K869.131MFinances
CRIS CURIS, INC.
1.442.28%0.03Vendre181.651K46.690M-1.0555.00Soins de santé
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.10-0.94%-0.01Vendre41.128K13.872M-1.3612.00Soins de santé
CYTX CYTORI THERAPEUTICS INC
0.350.99%0.00Vendre586.308K3.833M-4.7480.00Soins de santé
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.09-1.71%-0.28Vendre75.028K987.004M-6.13244.00Soins de santé
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.431.04%0.18Vendre800.180K1.526B5.203.33Cycliques de consommation
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.650.61%0.15Vendre6.760KFinances
DRIO DARIOHEALTH CORP.
0.80-5.88%-0.05Forte vente140.500K22.046M-1.8530.00Soins de santé
DSKE DASEKE, INC.
5.02-0.03%-0.00Vendre268.516K323.882M-0.234798.00Produits industriels
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.67-0.26%-0.06Forte vente113.167KFinances
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Finances
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.270.54%0.06Vendre291.899K820.618M16.040.72427.00Produits industriels
EPE EP ENERGY CORPORATION CLASS A
1.300.00%0.00Vendre1.182M334.298M-0.75436.00Énergie
EVER EVERQUOTE INC
6.05-1.63%-0.10Vendre314.470K153.374M230.00Technologie
EVLO EVELO BIOSCIENCES, INC.
6.85-6.58%-0.48Vendre44.702K232.868M-1.7459.00Soins de santé
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Finances
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.95-0.39%-0.19Forte vente6.382KFinances
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.58-0.46%-0.11Vendre1.406KFinances
FGP FERRELLGAS PARTNERS, L.P.
1.51-4.43%-0.07Vendre159.432K155.065M-2.594037.00Énergie
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.43-0.14%-0.14Forte vente6.391KFinances
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Vendre746Finances
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
24.59-1.44%-0.36Vendre375Finances
FLLA FRANKLIN FTSE LATIN AMERICA ETF
24.68-4.34%-1.12400Finances
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Vendre2.000KFinances
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Vendre782Finances
FPH FIVE POINT HOLDINGS, LLC CLASS A
7.432.34%0.17Vendre213.481K482.992M48.200.70200.00Finances
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.612.55%0.07Vendre555.521K92.188M24.170.111328.00Cycliques de consommation
FTR FRONTIER COMMUNICATIONS CORPORATION
3.61-2.96%-0.11Vendre3.095M392.642M-30.1921400.00Services de Télécommunications
GARS GARRISON CAPITAL INC.
7.62-1.17%-0.09Vendre38.005K123.741M12.280.63Finances
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
11.861.86%0.22Vendre173.863KFinances
GDG ETF SERIES SOLUTIONS
25.010.00%0.00102.614K
GDMA ETF SERIES SOLUTIONS
25.040.00%0.00102.465K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.02-0.20%-0.09Vendre658Finances
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
46.85-0.18%-0.08Forte vente6.949KFinances
GNPX GENPREX, INC.
1.352.27%0.03Vendre6.008K19.850M-0.604.00Soins de santé
GSM FERROGLOBE PLC - ORDINARY SHARES
5.510.69%0.04Vendre1.480M941.573M12.420.443775.00Matériaux de base
GTX GARRETT MOTION INC.
12.95-4.07%-0.55Forte vente625.987K999.229M0.7817.356000.00Cycliques de consommation
HSGX HISTOGENICS CORPORATION
0.4511.97%0.05Vendre2.891M24.810M-0.4249.00Soins de santé
HX HEXINDAI INC
5.30-12.40%-0.75Vendre323.715K580.298MFinances
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.79-0.40%-0.19Vendre919Finances
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.08-0.50%-0.24Vendre10.401KFinances
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.89-0.86%-0.41Vendre213Finances
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.230.00%0.00Vendre259.185KFinances
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Vendre3.000KFinances
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.08-0.65%-0.32Vendre171Finances
HZN HORIZON GLOBAL CORPORATION
1.81-2.69%-0.05Vendre534.708K46.709M-6.644300.00Cycliques de consommation
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
24.72-0.24%-0.06Vendre1.908KFinances
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.190.00%0.00101
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
12.52-0.79%-0.10Forte vente1.458KFinances
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
8.21-4.53%-0.39Vendre57.058K185.568M-0.303.00Produits industriels
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
46.96-0.12%-0.06Vendre11.578KFinances
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Vendre492
IPWR IDEAL POWER INC.
0.39-24.55%-0.13Vendre394.490K7.224M-0.5722.00Énergie
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.3510.66%0.13Forte vente29.304M384.173M-0.4198000.00Cycliques de consommation
JONE JONES ENERGY, INC. CLASS A
2.084.00%0.08Vendre145.869K10.286M-8.4394.00Énergie
JPHY JPMORGAN DISCIPLINED HY ETF
48.530.02%0.01Vendre30.135KFinances
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.14-0.15%-0.07Vendre327Finances
LIFE ATYR PHARMA, INC.
0.531.33%0.01Vendre371.205K15.615M-1.3358.00Soins de santé
LIN LINDE PLC ORDINARY SHARE
155.161.17%1.80Forte vente1.845M84.510B24.396.3626714.00Matériaux de base
LMFA LM FUNDING AMERICA, INC.
1.46-17.98%-0.32Vendre514.937K5.563M-21.2410.00Finances
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.710.88%0.25Vendre36.953K6.782B-0.385100.00Technologie
LPTX LEAP THERAPEUTICS, INC.
3.55-1.11%-0.04Forte vente39.055K52.784M-3.4521.00Soins de santé
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Forte vente12.900KFinances
LTBR LIGHTBRIDGE CORPORATION
0.71-16.42%-0.14Vendre1.232M26.507M-0.807.00Produits industriels
MDGS MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
3.070.33%0.01Vendre710.379K11.917M-0.2044.00Soins de santé
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
9.27-1.70%-0.16Vendre26.359KFinances
MFMS MOTLEY FOOL SMALL-CAP GROWTH ETF
20.491.79%0.36Acheter60.802K
MGEN MIRAGEN THERAPEUTICS, INC.
3.41-2.85%-0.10Vendre78.826K108.247M-1.0473.00Soins de santé
MRT MEDEQUITIES REALTY TRUST, INC.
7.53-1.95%-0.15Vendre135.643K244.705M20.580.3712.00Finances
MXWL MAXWELL TECHNOLOGIES, INC.
2.431.25%0.03Vendre525.332K110.084M-0.07197.00Produits industriels
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.90-8.49%-0.64Vendre268.934K339.380M25.450.30363.00Énergie
NEON NEONODE INC. COMMON STOCK
1.70-7.61%-0.14Vendre47.592K10.781M-0.7143.00Technologie
NEOS NEOS THERAPEUTICS, INC.
2.154.88%0.10Vendre694.986K95.132M-1.94138.00Soins de santé
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.131.04%0.12Vendre13.361K
NTN NTN BUZZTIME, INC.
2.73-3.87%-0.11Vendre1.358K8.160M0.003500.61137.00Cycliques de consommation
NVCN NEOVASC INC.
1.52-15.08%-0.27Vendre999.874K34.842M-53.8188.00Soins de santé
OMED ONCOMED PHARMACEUTICALS, INC.
1.35-6.25%-0.09Vendre135.744K55.627M11.100.1356.00Soins de santé
ONTX ONCONOVA THERAPEUTICS, INC.
4.1411.89%0.44Vendre41.905K20.994M-25.9125.00Soins de santé
OPHT OPHTHOTECH CORPORATION
1.92-0.26%-0.01Vendre137.903K79.232M-1.4038.00Soins de santé
OVID OVID THERAPEUTICS INC.
4.52-0.88%-0.04Vendre38.284K112.423M-1.6451.00Soins de santé
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PAWZ PROSHARES PET CARE ETF
38.65-0.41%-0.163.673KFinances
PETZ TDH HOLDINGS, INC.
1.169.43%0.10Vendre55.689K9.989M220.00Produits de consommation non cycliques
PFFD GLOBAL X U.S. PREFERRED ETF
23.33-0.47%-0.11Vendre36.832KFinances
PFMT PERFORMANT FINANCIAL CORPORATION
1.30-8.45%-0.12Forte vente2.561K75.226M-0.041260.00Produits industriels
PHAS PHASEBIO PHARMACEUTICALS INC
3.25-12.40%-0.46Vendre69.309K88.312M-0.8318.00Soins de santé
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.201.23%0.10Vendre834.287K1.057B36.940.229900.00Cycliques de consommation
PQSG PGIM ETF TRUST
49.890.00%0.00170
PQSV PGIM ETF TRUST
49.660.00%0.00170
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
92.89-0.23%-0.22Vendre366Finances
PRPL PURPLE INNOVATION, INC.
4.55-17.42%-0.96Forte vente45.844K296.449M-0.232.00Cycliques de consommation
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.39-0.68%-0.14Vendre185.064K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Forte vente100Finances
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.46-0.47%-0.11Vendre288.081KFinances
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.45-0.76%-0.19Vendre798.543KFinances
RLGY REALOGY HOLDINGS CORP.
17.34-1.03%-0.18Vendre1.440M2.101B8.572.0711800.00Finances
RSLS RESHAPE LIFESCIENCES INC.
1.51-17.49%-0.32Vendre826.452K1.091M-6362.8783.00Soins de santé
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.92-34.28%-0.48Forte vente780.705K31.469M-2.49270.00Technologie
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.45-18.40%-0.10Vendre980.216K19.734M-0.7694.00Soins de santé
RXII RXI PHARMACEUTICALS CORPORATION
0.33-0.35%-0.00Vendre867.028K1.451M-3.2515.00Soins de santé
RYB RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
8.10-51.35%-8.55Vendre5.260M497.511M4994.00Produits de consommation non cycliques
SAEX SAEXPLORATION HOLDINGS, INC.
4.050.70%0.03Vendre47.440K11.727M-178.81576.00Énergie
SBOT STELLAR BIOTECHNOLOGIES, INC.
1.00-1.25%-0.01Forte vente168.875K5.385M-3.0223.00Soins de santé
SCX L.S. STARRETT COMPANY (THE)
4.98-5.14%-0.27Vendre14.183K36.954M-0.501804.00Produits industriels
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.000.00%0.00Vendre200Finances
SFET SAFE-T GROUP LTD.
6.50-7.14%-0.50Vendre2.000K9.360M-0.32Finances
SGYP SYNERGY PHARMACEUTICALS, INC.
0.371.85%0.01Vendre2.698M89.641M-0.56313.00Soins de santé
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.34-0.29%-0.14Vendre7.334KFinances
SIC SELECT INTERIOR CONCEPTS, INC
8.662.49%0.21Vendre4.061K249.441M-0.10960.00Cycliques de consommation
SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
48.54-0.06%-0.03Vendre37.659KFinances
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
49.32-0.00%-0.00Forte vente96.355KFinances
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.38-0.72%-0.01Vendre10.239K24.543M3.890.0860.00Soins de santé
SNR TISDALE RES CORP
5.24-2.06%-0.11Forte vente259.777K439.496M-0.44Finances
SOLO ELECTRAMECCANICA V
1.46-12.57%-0.21Vendre776.507K41.850M-0.38Cycliques de consommation
SPI SPI ENERGY CO., LTD. - ORDINARY SHARES
0.25-2.27%-0.01Vendre490.185K167.717M-0.23884.00Énergie
STIM NEURONETICS, INC.
17.70-4.74%-0.88Vendre130.955K326.627M-1.39167.00Soins de santé
STNE STONECO LTD
24.554.74%1.11Vendre700.924K10.178B440.420.053171.00Technologie
SWAN AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF
25.150.60%0.159.287KFinances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter