Les titres ayant atteint leur plus bas historique — Bourse américaine

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACER ACER THERAPEUTICS INC
3.30-2.94%-0.10Vendre195.477K34.297M-2.7123.00Soins de santé
AEMD AETHLON MEDICAL
0.32-4.27%-0.01Vendre433.955K6.304M-0.346.00Soins de santé
AFI ARMSTRONG FLOORING INC
9.32-4.51%-0.44Vendre213.148K253.184M-0.951800.00Cycliques de consommation
AIHS SENMIAO TECHNOLOGY LIMITED
1.65-11.76%-0.22Vendre33.153K51.849M-0.18139.00Finances
AR ANTERO RESOURCES CORPORATION
5.11-1.73%-0.09Vendre9.614M1.607B2.791.87619.00Énergie
AVYA AVAYA HOLDINGS CORP
11.00-2.05%-0.23Vendre827.753K1.245B7.291.578100.00Technologie
BLIN BRIDGELINE DIGITAL INC
2.28-2.15%-0.05Vendre134.482K2.215M-138.2755.00Technologie
BPMX BIOPHARMX CORPORATION
0.46-7.24%-0.04Vendre888.121K5.305M-2.0220.00Soins de santé
DGLY DIGITAL ALLY INC
1.420.00%0.00Vendre49.613K16.231M-1.8295.00Technologie
DNJR GOLDEN BULL LIMITED
2.85-7.47%-0.23Vendre145.586K45.889M-0.2390.00Finances
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
51.97-0.10%-0.05Forte vente169.318KFinances
DRIO DARIOHEALTH CORP
0.41-10.85%-0.05Vendre76.373K19.715M-0.7830.00Soins de santé
DTSS DATASEA INC
1.30-2.99%-0.04Vendre1.015K28.065M-0.0851.00Technologie
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
10.320.19%0.02Vendre5.207MFinances
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
25.19-0.28%-0.07Forte vente397.268KFinances
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.54-0.20%-0.04Vendre9.001KFinances
EVH EVOLENT HEALTH INC
7.441.09%0.08Vendre1.643M608.501M-1.093800.00Soins de santé
FAMI FARMMI INC
1.36-20.00%-0.34Forte vente10.586K21.142M5.970.28122.00Produits de consommation non cycliques
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.991.31%0.08Vendre1.552KFinances
FPRX FIVE PRIME THERAPEUTICS
5.59-1.24%-0.07Vendre214.619K204.114M-4.49168.00Soins de santé
FRAN FRANCESCA'S HLDGS CORP
3.95-3.89%-0.16Forte vente262.650K12.125M-16.285955.00Cycliques de consommation
HBB HAMILTON BEACH BRANDS HLDG CO
16.401.11%0.18Vendre58.140K224.683M10.951.491495.00Cycliques de consommation
HPR HIGHPOINT RESOURCES CORPORATION
1.59-5.92%-0.10Vendre744.651K361.257M7.710.24162.00Énergie
INPX INPIXON
0.47-9.17%-0.05Vendre1.769M6.781M0.0316.8869.00Technologie
JAGX JAGUAR HEALTH INC
2.82-11.88%-0.38Vendre670.141K4.875M-161.2417.00Soins de santé
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
23.10-2.16%-0.51Vendre1.935MFinances
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
9.350.32%0.03Vendre15.395K503.513M831.00Technologie
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.16-8.47%-0.20Vendre172.803K79.219M-2.291926.00Finances
KLXE KLX ENERGY SERVICES HOLDINGS INC
18.37-2.24%-0.42Vendre185.740K434.971M281.500.071400.00Énergie
KXIN KAIXIN AUTO HOLDINGS
1.803.45%0.06Vendre18.762K91.604M18.650.092.00Finances
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.43-0.34%-0.06Vendre375
LASR NLIGHT INC
15.95-2.68%-0.44Vendre511.984K606.509M55.230.351130.00Technologie
LE Bétail vivant
10.72-2.28%-0.25Forte vente140.143K355.067M115.350.125000.00Cycliques de consommation
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.12-4.96%-0.58Vendre4.366K
MN MANNING & NAPIER INC
1.61-4.17%-0.07Vendre162.246K26.285M8.170.17433.00Finances
MR MONTAGE RESOURCES
4.78-6.09%-0.31Vendre381.644K181.292M10.440.52159.00Énergie
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
15.01-0.22%-0.03Vendre741Finances
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.88-2.94%-0.42Forte vente19.739KFinances
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.41-3.49%-0.01Vendre207.848K16.406M-0.144.00Technologie
NVTR NUVECTRA CORPORATION
2.64-2.58%-0.07Vendre272.505K48.239M-2.36200.00Soins de santé
OPGN OPGEN INC
0.35-3.42%-0.01Forte vente162.117K6.352M-1.9850.00Soins de santé
PACK RANPAK HOLDINGS CORP
8.71-1.25%-0.11Vendre145.982K628.425M-0.092.00Matériaux de base
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.40-2.88%-0.19Vendre106.805KFinances
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
14.37-0.90%-0.13Vendre2.669K
PEIX PACIFIC ETHANOL INC
0.680.83%0.01Vendre160.808K33.647M-1.51510.00Énergie
PIC.U PIVOTAL INVESTMENT CORPORATION II
10.11-0.04%-0.00235.076K
PIC.U PIVOTAL INVESTMENT CORPORATION II UNIT 1 COM & 1/3 WT EXP(01/06/2025)
10.11-0.04%-0.00235.076K
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
27.18-0.29%-0.08Vendre2.998MFinances
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
29.07-0.62%-0.18Forte vente1.125MFinances
RBZ REEBONZ HOLDING LIMITED
3.130.32%0.01Vendre146.502K17.756M-13.33302.00Technologie
REAL THE REALREAL INC
24.91-3.41%-0.88Forte vente853.066K
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.54-0.51%-0.09Vendre1.615KFinances
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.21-1.31%-0.17252.252K
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
13.30-0.23%-0.03Vendre107Finances
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
24.63-0.14%-0.03Forte vente1Finances
SCOR COMSCORE INC
4.37-5.62%-0.26Vendre568.286K280.231M-2.351800.00Technologie
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
45.55-0.28%-0.13Forte vente1.064MFinances
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
29.23-0.10%-0.03Vendre1.943MFinances
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.57-3.09%-0.05Vendre19.292K8.175M-0.30Finances
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.48-6.06%-0.16Vendre199.467K236.791M-3.214367.00Finances
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
25.96-0.04%-0.01Vendre1.749MFinances
SJT SAN JUAN BASIN ROYALITY TRUST
3.39-3.97%-0.14Vendre111.078K164.529M9.260.380.00Énergie
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
16.290.87%0.14Vendre34.310KFinances
SMTS SIERRA METALS INC
1.210.83%0.01Vendre6.140K195.458M23.380.051445.00Matériaux de base
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.86-0.26%-0.01Vendre476.078K1.515B19.200.202789.00Technologie
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
26.380.04%0.01Forte vente17.930KFinances
SPN SUPERIOR ENERGY SERVICES INC
1.06-9.40%-0.11Vendre1.806M182.470M-5.446600.00Énergie
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
17.06-0.12%-0.02Vendre2.807MFinances
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
25.79-0.23%-0.06Vendre1.772MFinances
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
31.28-0.92%-0.29Vendre6.498MFinances
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
12.76-0.01%-0.00Forte vente112Finances
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
11.10-0.98%-0.11Vendre250.601KFinances
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
1.17-7.14%-0.09Vendre676.435K66.880M-1.579582.00Produits industriels
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.040.00%0.0038.682K160.351MFinances
THCX SPINNAKER ETF SERIES CANNABIS ETF
23.462.51%0.58116.038KFinances
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.96-15.00%-0.17Vendre1.743M6.881M-20.3012.00Soins de santé
TROV TROVAGENE INC
2.12-1.40%-0.03Vendre62.205K11.233M-8.4813.00Soins de santé
TTPH TETRAPHASE PHARMACEUTICALS INC
0.42-2.93%-0.01Vendre270.484K23.333M-1.32119.00Soins de santé
UNIT UNITI GROUP INC
8.86-4.53%-0.42Forte vente4.805M1.709B174.900.05798.00Finances
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
25.66-0.39%-0.10Forte vente6.385MFinances
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
18.69-0.05%-0.01Forte vente1.202MFinances
VRNA VERONA PHARMA SPON ADR EACH REP 8 ORD SHS
4.25-13.87%-0.68Forte vente9.150K73.394M-0.1214.00Soins de santé
VRTV VERITIV CORP
17.34-0.74%-0.13Vendre81.729K280.837M54.630.328700.00Matériaux de base
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
8.44-1.97%-0.17Forte vente265606.550M9919.00Finances
XSPA XPRESSPA GROUP INC
1.44-4.00%-0.06Forte vente149.718K2.935M-10.61673.00Technologie
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.99-2.16%-0.11Vendre15.600K416.459M-0.811350.00Technologie
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
21.602.86%0.60Vendre60.418KFinances
ZFGN ZAFGEN INC
1.190.85%0.01Vendre125.171K44.046M-1.7338.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter