Les titres ayant atteint leur plus bas historique — Bourse américaine

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABEQ ABSOLUTE CORE STRATEGY ETF
24.87-0.50%-0.1327.048KDivers
APRN BLUE APRON HOLDINGS INC
4.44-6.72%-0.32Forte vente288.892K58.485M-4.832343.00Commerce de détail
AR ANTERO RESOURCES CORPORATION
1.91-3.05%-0.06Vendre13.314M581.156M31.220.06623.00Minéraux énergétiques
ARCH ARCH COAL INC
57.21-4.32%-2.58Vendre551.318K860.553M3.2819.433822.00Minéraux énergétiques
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.76-2.30%-0.23Vendre578.039K439.023M-1.12166.00Technologie de la santé
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
1.64-5.20%-0.09Forte vente21.710K57.400MBiens de consommation durables
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
6.27-4.71%-0.31Vendre469.740KDivers
BTU PEABODY ENERGY CO
7.47-1.97%-0.15Vendre2.004M723.096M2.692.897400.00Minéraux énergétiques
CEIX CONSOL ENERGY INC
9.57-2.74%-0.27Vendre679.693K247.875M2.703.691772.00Minéraux énergétiques
CHFS CHF SOLUTIONS INC
0.48-40.75%-0.33Vendre15.543M2.244M-23.4724.00Technologie de la santé
CNDT CONDUENT INC
4.93-6.81%-0.36Vendre2.035M1.042B-7.2082000.00Services Commerciaux
CTRM CASTOR MARITIME INC
1.53-9.65%-0.16Forte vente140.491K5.077MTransports
DLPH DELPHI TECHNOLOGIES PLC
9.82-2.48%-0.25Vendre2.127M845.227M4.642.1821000.00Producteurs-fabricants
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.25-0.15%-0.02169.021KServices technologiques
EJAN INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF - JANUARY
26.93-0.37%-0.10Vendre32.876KDivers
FAMI FARMMI INC
0.750.09%0.00Vendre112.487K9.642M-0.03101.00Commerce de détail
FI FRANKS INTERNATIONAL NV
3.86-1.78%-0.07Vendre811.383K870.442M-0.373100.00Services Industriels
FTSI FTS INTERNATIONAL INC
0.70-6.02%-0.04Vendre872.252K75.374M-0.301780.00Services Industriels
GLBS GLOBUS MARITIME LTD
0.92-0.78%-0.01Vendre61.935K4.065M-1.2414.00Transports
GTEC GREENLAND TECHNOLOGIES HLDG CORP
4.00-5.44%-0.23Vendre61023.128M-0.103.00Producteurs-fabricants
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
22.83-5.86%-1.42Vendre2.724MDivers
HTBX HEAT BIOLOGICS INC
0.27-6.68%-0.02Vendre2.054M15.647M-0.6530.00Technologie de la santé
HYTR CP HIGH YIELD TREND ETF
24.91-0.40%-0.103.920KDivers
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.29-2.27%-0.03Vendre103.508K164.098M1109.00Finance
KDFI KFA DYNAMIC FIXED INCOME ETF
24.85-0.11%-0.03Vendre483Divers
LKCO LUOKUNG TECHNOLOGY CORP
1.025.14%0.05Vendre516.723K204.324M4.850.20111.00Services technologiques
LPI LAREDO PETROLEUM INC
1.99-3.86%-0.08Vendre6.597M471.897M9.650.22360.00Minéraux énergétiques
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
2.75-8.33%-0.25Vendre209.388K15.695M57.00Technologie de la santé
MNRL BRIGHAM MINERALS INC
17.73-3.06%-0.56Vendre779.862K390.007M30.00Divers
MYSZ MY SIZE INC
3.003.45%0.10Vendre18.478K5.977M-33.3229.00Technologie de la santé
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
6.40-1.54%-0.10Forte vente190.994K660.842M0.19Services Commerciaux
PACD PACIFIC DRILLING SA
1.89-11.27%-0.24Forte vente640.968K141.763M-27.80722.00Services Industriels
PHUN PHUNWARE INC
1.04-6.31%-0.07Forte vente291.878K41.413M-0.43148.00Services technologiques
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
6.01-3.22%-0.20Forte vente116.966KDivers
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
23.470.73%0.17Vendre2.462MDivers
PTLA PORTOLA PHARMACEUTICALS INC
13.65-0.73%-0.10Vendre1.698M1.042B-4.15324.00Technologie de la santé
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.21-4.18%-0.14Vendre5.383M750.745M1.941.741154.00Services technologiques
QID PROSHARES TRUST ULTRASHORT QQQ ETF
21.411.61%0.34Vendre4.179MDivers
RAIL FREIGHTCAR AMERICA INC
1.61-4.73%-0.08Forte vente186.288K20.428M-7.401077.00Producteurs-fabricants
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY
11.051.49%0.16Vendre8.479KDivers
RNET RIGNET INC
4.67-5.47%-0.27Vendre2.188M93.260M-3.60604.00Communications
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
6.50-6.47%-0.45Forte vente32.807K244.673M-45.944600.00Transports
RTW RTW RETAILWINDS INC
0.46-3.75%-0.02Vendre363.017K30.135M-0.395255.00Commerce de détail
SAGG DIREXION SHARES ETF TRUST DAILY TOTAL BD MKT BEAR 1X SHS
29.420.30%0.09Vendre1.600KDivers
SDCI USCF ETF TR SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD
17.24-1.20%-0.21Forte vente46Divers
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
13.23-0.38%-0.05Vendre15.714KDivers
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
2.58-3.37%-0.09Vendre183.792K822.910K-57.0240.00Services technologiques
SHIP SEANERGY MARITIME HOLDINGS CORP
0.460.00%0.00Vendre209.545K12.482M-4.7936.00Divers
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
18.563.46%0.62Vendre7.480MDivers
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
19.462.58%0.49Vendre24.607MDivers
SSG PROSHARES TRUST ULTRASHORT SEMICONDCTRS
13.21-0.41%-0.05Vendre66.335KDivers
SSUS DAY HAGAN NED DAVIS RESEARCH SMART SECTOR ETF
24.95-0.10%-0.032.583KDivers
SUNW SUNWORKS INC
1.00-3.85%-0.04Forte vente588.083K5.281M-1.99208.00Producteurs-fabricants
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS
5.941.54%0.09Vendre1.773MDivers
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A
2.20-2.22%-0.05Vendre75.756K272.769M-0.477355.00Services au consommateur
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
0.56-2.88%-0.02Forte vente233.640K3.209M11.00Technologie de la santé
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
14.61-2.21%-0.33Vendre4.483MDivers
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
7.73-1.65%-0.13Vendre2.873KDivers
UNT UNIT CORP
0.43-9.16%-0.04Vendre2.815M24.129M-5.631376.00Minéraux énergétiques
UPWK UPWORK INC
9.22-4.26%-0.41Vendre1.812M1.022B-0.14430.00Services technologiques
URNM NORTHSHORE GLOBAL URANIUM MINING ETF
24.51-0.93%-0.23Forte vente6.877KDivers
VEL VELOCITY FINCL INC
13.64-1.80%-0.25139.496K259.160M19.840.70232.00Finance
VERI VERITONE INC
2.24-3.86%-0.09Forte vente579.065K55.124M-3.20325.00Services technologiques
VNE VEONEER INC
13.560.59%0.08Vendre474.152K1.511B-5.468600.00Producteurs-fabricants
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
18.221.96%0.35Vendre6.841KDivers
WISA SUMMIT WIRELESS TECHNOLOGIES INC
0.40-10.89%-0.05Forte vente132.863K9.974M-0.6545.00Technologie électronique
WWR WESTWATER RESOURCES INC
2.06-4.19%-0.09Forte vente160.327K6.219M-10.9432.00Minéraux non-énergétiques
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
1.53-3.16%-0.05Forte vente54.052K162.956M1.800.93744.00Finance
YAYO YAYYO INC
1.142.70%0.03Vendre778.403K33.548M-0.4524.00Services technologiques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter