Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.40-0.02%-0.00Vendre6.772KFinances
ALT ALTIMMUNE INC 0.5215.73%0.07Vendre1.220M11.360M-3.6330.00Soins de santé
AMDA AMEDICA CORP 1.06-5.36%-0.06Forte vente519.221K4.961M-3.8433.00Soins de santé
ANTH ANTHERA PHARMACEUTICALS INC 0.28-1.28%-0.00Vendre616.498K6.762M-3.3121.00Soins de santé
ARC ARC DOCUMENT SOLUTIONS INC 2.00-1.96%-0.04Forte vente144.271K95.511M-0.232500.00Produits industriels
ATXI AVENUE THERAPEUTICS INC 3.60-11.98%-0.49Vendre112.295K43.678M-2.24Soins de santé
BVSN BROADVISION INC 1.93-2.45%-0.05Vendre12.713K10.739M0.1414.43163.00Technologie
CLDX CELLDEX THERAPEUTICS INC 0.683.67%0.02Vendre3.222M96.303M-1.44192.00Soins de santé
CWAI CWA INCOME ETF 24.450.00%0.00Forte vente0Finances
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.31-1.08%-0.20Forte vente1.300KFinances
DCAR DROPCAR INC 1.47-3.92%-0.06Forte vente197.588K2.733M-4.87375.00Technologie
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.91-1.34%-0.23Forte vente343.634K574.944M25.550.683400.00Produits industriels
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.04-0.08%-0.02Forte vente400Finances
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES 5.79-0.77%-0.04Vendre3.834MFinances
DUG PROSHARES ULTRASHORT OIL & GAS 28.92-0.31%-0.09Vendre35.381KFinances
EGF BLACKROCK ENHANCED GOVERNMENT FUND INC 12.78-0.12%-0.01Vendre22.719K
EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF 24.30-0.49%-0.12Vendre52.440KFinances
ERY DIREXION DAILY ENERGY BEAR 3X SHARES 30.86-0.13%-0.04Vendre319.160KFinances
FFIU FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF 24.20-0.08%-0.02Forte vente35.499KFinances
FLIN FRANKLIN FTSE INDIA ETF 22.14-2.10%-0.48Vendre544Finances
FLMX FRANKLIN FTSE MEXICO ETF 23.22-0.49%-0.12Vendre3.532KFinances
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.32-0.54%-0.11Vendre26.069KFinances
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.560.78%0.09Vendre466.820K787.275M97.060.67200.00Finances
GASX DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES 17.04-1.45%-0.25Vendre65.467KFinances
GOGO GOGO INC 4.92-4.47%-0.23Forte vente1.764M460.253M-1.901244.00Services de Télécommunications
HEWW ISHARES CURRENCY HEDGED MSCI MEXICO ETF 18.26-0.29%-0.05Forte vente201Finances
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Forte vente510Finances
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Vendre404
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 2.38-4.60%-0.12Vendre35.624M818.892M-0.2998000.00Cycliques de consommation
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.00-0.18%-0.09Forte vente1.575KFinances
KOOL CESCA THERAPEUTICS INC 0.546.98%0.03Vendre758.598K5.972M0.670.7495.00Soins de santé
MBIO MUSTANG BIO INC 7.10-3.14%-0.23Vendre94.064K206.325M-1.326.00Soins de santé
MIDZ DIREXION MID CAP BEAR 3X SHARES 11.660.86%0.10Vendre2.393KFinances
MIN MFS INTERMEDIATE INCOME TRUST 3.82-0.26%-0.01Vendre71.798K
MLNT MELINTA THERAPEUTICS INC 6.35-13.01%-0.95Vendre553.165K236.660M-6.73300.00Soins de santé
MNGA MAGNEGAS CORP - 0.54-6.53%-0.04Vendre1.451M9.548M-17.1936.00Énergie
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Forte vente100Finances
NEBUU NEBULA ACQUISITION CORP 9.96-1.39%-0.14Vendre192252.500M3.00Finances
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.42-0.30%-0.04Vendre22.599K
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 21.051.35%0.28Vendre497.374KFinances
OPES OPES ACQUISITION CORP 9.69-0.27%-0.03Forte vente59.225K104.416MFinances
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.682.06%0.03Vendre2.032K9.665M-3.572.00Finances
PAVM PAVMED INC 1.380.73%0.01Vendre149.959K23.268M-0.783.00Soins de santé
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Vendre0Finances
PLTM GRANITESHARES PLATINUM SHARES ETF 88.49-0.23%-0.20Vendre1.025KFinances
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 96.08-0.09%-0.09Vendre4.566KFinances
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 9.42-1.77%-0.17Vendre4.315M3.775B9.211.041614.00Technologie
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.072.38%0.03Vendre93.160K33.007M-1.2794.00Soins de santé
RWM PROSHARES SHORT RUSSELL2000 39.350.23%0.09Vendre123.755KFinances
SBOT STELLAR BIOTECHNOLOGIES INC 2.08-1.65%-0.03Vendre176.750K23.565M-3.4923.00Soins de santé
SDD PROSHARES ULTRASHORT SMALLCAP600 13.05-0.88%-0.12Vendre200Finances
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Vendre105Finances
SHAG WISDOMTREE BARCLAYS YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND 48.72-0.04%-0.02Vendre643Finances
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.39-5.15%-0.51253.203K
SPXB PROSHARES S&P 500 BOND ETF 80.00-0.03%-0.02183
SRTY PROSHARES ULTRAPRO SHORT RUSSELL2000 25.150.60%0.15Vendre115.881KFinances
SWCH SWITCH INC CLASS A 12.22-2.32%-0.29Vendre539.643K3.188B-0.03723.00Technologie
TAGS TEUCRIUM AGRICULTURAL FUND ETV 22.470.97%0.22Forte vente1.300KFinances
TMSR TMSR HOLDING COMPANY LTD 8.01-4.30%-0.36Vendre10091.112M-0.45Produits industriels
TNTR TINTRI INC 0.97-5.83%-0.06Vendre434.639K35.396M-2.51445.00Technologie
TWM PROSHARES ULTRASHORT RUSSELL2000 14.930.40%0.06Vendre434.267KFinances
TZA DIREXION SMALL CAP BEAR 3X SHARES 9.590.74%0.07Vendre3.075MFinances
USOD UNITED STATES 3X SHORT OIL FUND 5.50-1.26%-0.07Vendre297Finances
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.40-0.18%-0.01Vendre158.447K483.268M-0.184717.00Produits industriels
VTIQU VECTOIQ ACQUISITION CORP 10.00-0.00%-0.00546.544K258.013MFinances
WDRW DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES 20.16-4.26%-0.90Forte vente794Finances
WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED 61.64-5.17%-3.36400
WWR WESTWATER RESOURCES INC 0.44-2.69%-0.01Vendre315.746K12.624M-0.9133.00Énergie
WYND/I WYNDHAM DESTINATIONS INC EX-DISTRIBUTION WHEN ISSUED 49.000.00%0.00618
XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 3.40-7.36%-0.27Forte vente124.082K249.010M-3.063411.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter