Les titres ayant atteint leur plus bas historique — Bourse américaine

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07Vendre341.333K76.245M-1.37430.00Soins de santé
AHCO ADAPTHEALTH CORP
8.54-3.94%-0.35Vendre25.556K266.875M585.730.01Soins de santé
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.95-8.55%-0.65Vendre81.236K
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02Vendre251.861K3.662M-0.5428.00Soins de santé
AM ANTERO MIDSTREAM CORPORATION
5.35-0.56%-0.03Vendre6.148M2.693B-0.30Énergie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41Forte vente351.036K30.817M-1.25Soins de santé
AR ANTERO RESOURCES CORPORATION
2.251.35%0.03Vendre8.997M684.608M35.700.06569.00Énergie
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45Vendre57140.551M-3.6823.00Soins de santé
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04Forte vente52.966K14.150M-0.8215.00Soins de santé
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08Vendre58.898K80.788M55.00Soins de santé
BAS BASIC ENERGY SERVICES INC
0.52-2.73%-0.01Vendre520.268K13.080M-5.324100.00Énergie
BIOC BIOCEPT INC
0.60-7.79%-0.05Forte vente977.006K13.857M-4.8442.00Soins de santé
BKYI BIO KEY INTERNATIONAL
0.532.85%0.01Vendre24.188K7.628M-0.5615.00Technologie
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08Forte vente686.890K23.428M-0.1517.00Soins de santé
BPMX BIOPHARMX CORPORATION
0.271.14%0.00Vendre195.489K3.788M-1.6620.00Soins de santé
BTU PEABODY ENERGY CO
9.51-1.45%-0.14Vendre1.401M920.568M3.542.837400.00Énergie
CAAP CORPORACION AMERICA AIRPORTS SA
3.80-1.81%-0.07Vendre659.458K608.084M5.910.646059.00Produits industriels
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06Vendre19.259K5.805M-0.2715.00Soins de santé
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.060.50%0.03Vendre760.588K
CGIX CANCER GENETICS INC
2.49-9.45%-0.26Vendre136.206K5.014M-14.72218.00Soins de santé
CHEK CHECK-CAP LTD
1.51-1.33%-0.02Vendre81.563K12.478M-2.7056.00Soins de santé
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.94-1.51%-0.21Vendre5.313KFinances
CTRA CONTURA ENERGY INC
9.04-3.62%-0.34Vendre1.555M173.732M1.366.674520.00Énergie
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-7.56%-0.02Vendre1.193M1.079M-3.6510.00Soins de santé
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.96-0.28%-0.075.705K
DLPH DELPHI TECHNOLOGIES PLC
11.72-0.17%-0.02Vendre1.442M1.009B5.452.1521000.00Cycliques de consommation
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.42-0.79%-0.40Forte vente217.137KFinances
DPW DPW HOLDINGS INC
1.15-4.96%-0.06Vendre114.502K1.351M-269.3429.00Produits industriels
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.52-1.59%-0.38Forte vente579.968KFinances
DYNT DYNATRONICS CORP
0.75-0.28%-0.00Vendre135.579K6.637M-0.21269.00Soins de santé
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00Vendre41.617K4.459M-6.9911.00Soins de santé
EGLE EAGLE BULK SHIPPING INC
4.053.32%0.13Vendre363.021K310.330M-0.06912.00Produits industriels
EIC EAGLE POINT INCOME COMPANY INC
18.38-0.97%-0.18Vendre14.574K
ETRN EQUITRANS MIDSTREAM CORPORATION
10.831.12%0.12Vendre3.083M2.759B98.180.11770.00Énergie
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.01-2.91%-0.12Vendre590Finances
EXTN EXTERRAN CORPORATION
7.56-2.95%-0.23Vendre549.047K253.226M-0.964300.00Énergie
FET FORUM ENERGY TECHNOLOGIES INC
1.013.06%0.03Vendre568.331K111.569M-8.552500.00Énergie
FLNT FLUENT INC
1.43-8.33%-0.13Vendre650.492K109.800M-0.01170.00Produits industriels
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.260.69%0.05Vendre341.210K
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20Forte vente73.516K262.288M-2.61164.00Soins de santé
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.88-1.67%-0.10Forte vente194.413KFinances
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.81-1.89%-0.17Vendre170.792K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
23.86-3.17%-0.78750Finances
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.831.35%0.01Vendre120.588K21.528M-0.3825.00Soins de santé
IBIO IBIO INC
0.15-11.41%-0.02Vendre2.685M2.972M-0.947.00Soins de santé
IDXG INTERPACE BIOSCIENCES INC
0.66-4.20%-0.03Vendre247.441K25.209M-0.6089.00Produits industriels
IMAC IMAC HOLDINGS INC
2.090.49%0.01Vendre18.232K17.571M-0.79105.00Soins de santé
INAP INTERNAP CORP
1.69-15.08%-0.30Forte vente581.919K44.761M-3.47640.00Technologie
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
10.00-0.05%-0.01160.700K375.000MFinances
JMP JMP GROUP LLC
3.18-0.75%-0.02Forte vente12.728K61.452M-0.04226.00Finances
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.63-7.14%-0.05Forte vente79.149K15.294M-0.711900.00Produits industriels
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.920.32%0.03Vendre242.742K189.858M-0.451400.00Énergie
KZR KEZAR LIFE SCIENCES INC
2.53-3.07%-0.08Forte vente78.023K48.428M-1.6424.00Soins de santé
LIVX LIVEXLIVE MEDIA INC
1.273.24%0.04Forte vente138.569K74.001M-0.7276.00Cycliques de consommation
LKSD LSC COMMUNICATIONS INC
0.64-2.16%-0.01Vendre418.884K21.516M-4.2122000.00Produits industriels
LLEX LILIS ENERGY INC
0.180.00%0.00Vendre255.572K16.503M-0.3439.00Énergie
LMB LIMBACH HOLDINGS INC
3.04-34.48%-1.60Vendre810.820K23.235M45.710.07550.00Produits industriels
LOVE LOVESAC COMPANY
13.834.38%0.58Vendre219.538K201.069M-0.59257.00Cycliques de consommation
MCC MEDLEY CAPITAL CORPORATION
1.95-3.47%-0.07Vendre155.699K106.225M-1.62Finances
MCEP MID-CON ENERGY PARTNERS LP
0.323.90%0.01Vendre1.284M9.864M7.790.1670.00Énergie
MDR MCDERMOTT INTERNATIONAL INC
0.686.88%0.04Vendre24.910M124.368M-26.9731900.00Énergie
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.80-2.27%-0.39Vendre1.384MFinances
MNI MCCLATCHY CO
0.49-65.21%-0.91Vendre1.183M3.860M-10.173300.00Cycliques de consommation
MOSY MOSYS INC
1.742.96%0.05Vendre68.373K3.789M-11.8721.00Technologie
MOTS MOTUS GI HOLDINGS INC
1.53-3.77%-0.06Vendre161.408K44.012M-1.1944.00Soins de santé
NBLX NOBLE MIDSTREAM PARTNERS LP
21.76-2.38%-0.53Vendre1.642M864.032M5.893.70160.00Énergie
NEWM NEW MEDIA INVESTMENT GROUP INC
6.36-3.20%-0.21Vendre1.505M384.660M-0.229873.00Cycliques de consommation
NSCO NESCO HOLDINGS INC
3.39-7.12%-0.26Vendre93.494K170.559M6.650.51Finances
NSPR INSPIREMD INC
0.88-7.62%-0.07Forte vente117.683K1.225M-10.5736.00Soins de santé
NVTR NUVECTRA CORPORATION
0.18-25.28%-0.06Vendre4.502M3.141M-2.16200.00Soins de santé
OBSV OBSEVA SA
2.48-1.20%-0.03Vendre340.799K108.845M-2.4845.00Soins de santé
OPGN OPGEN INC
1.073.88%0.04Vendre633.705K6.727M-24.4450.00Soins de santé
OPTT OCEAN POWER TECHNOLOGIES INC
1.10-12.75%-0.16Vendre605.480K7.462M-8.4929.00Énergie
OYST OYSTER POINT PHARMA INC
13.801.85%0.25Forte vente62.713K284.450M-1.2218.00Soins de santé
PDSB PDS BIOTECHNOLOGY CORPORATION
2.12-12.70%-0.31Vendre73.708K12.238M-2.0014.00Soins de santé
PER SANDRIDGE PERMIAN TRUST
0.94-23.17%-0.28Vendre2.582M49.612M2.550.370.00Énergie
PHGE BIOMX INC
6.13-7.12%-0.47Vendre4.796K53.638M309.730.03Soins de santé
PHIO PHIO PHARMACEUTICALS CORP
0.19-22.22%-0.05Vendre1.562M4.865M-0.639.00Soins de santé
PMTS CPI CARD GROUP INC
1.01-16.53%-0.20Vendre106.943K11.336M-0.611100.00Finances
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
1.51-2.57%-0.04Vendre6.171K19.461M-0.03Énergie
POLA POLAR POWER INC
2.20-7.95%-0.19Vendre34.892K22.315M-0.01179.00Produits industriels
POTX GLOBAL X FDS CANNABIS ETF
14.95-4.20%-0.66Vendre14.046KFinances
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.87-0.58%-0.15Forte vente1.725MFinances
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.51-7.77%-0.04Vendre118.545K20.264M9.210.07362.00Technologie
PYX PYXUS INTERNATIONAL INC
8.69-0.80%-0.07Vendre369.523K79.647M-10.063347.00Produits de consommation non cycliques
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
26.01-1.33%-0.35Forte vente1.995MFinances
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.71-16.91%-2.7926.027K650.728M1222.00Finances
QUAD QUAD/GRAPHICS INC
4.18-1.88%-0.08Vendre723.924K220.689M-1.6920600.00Produits industriels
QUIK QUICKLOGIC CORP
0.258.60%0.02Vendre622.748K29.140M-0.1582.00Technologie
RAIL FREIGHTCAR AMERICA INC
2.25-2.60%-0.06Vendre151.914K28.549M-7.401077.00Produits industriels
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.92-1.85%-0.26Forte vente1.621KFinances
ROYT PACIFIC COAST OIL TR
0.278.00%0.02Forte vente2.868M10.417M0.830.33Énergie
RTLR RATTLER MIDSTREAM LP
14.671.95%0.28Vendre272.020K2.223B15.790.93676.00Énergie
RUBY RUBIUS THERAPEUTICS INC
7.36-6.60%-0.52Vendre798.846K586.234M-1.59206.00Soins de santé
RWLK REWALK ROBOTICS LTD
2.10-6.38%-0.14Vendre328.769K15.309M-5.1694.00Soins de santé
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
19.16-4.40%-0.88Forte vente4.219KFinances
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.17-2.23%-0.00Vendre491.001K917.285K-2.8525.00Services de Télécommunications
SDC SMILEDIRECTCLUB INC
8.60-3.26%-0.29Vendre7.225M3.288B-0.305000.00Soins de santé
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
40.64-2.47%-1.03Forte vente1.156MFinances
SDRL SEADRILL LTD
1.370.00%0.00Vendre965.864K137.000M-11.004888.00Énergie
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
26.78-1.44%-0.39Forte vente5.827MFinances
SDT SANDRIDGE MISSISSIPPIAN TR I
0.16-8.61%-0.02Vendre473.192K4.606M1.070.159.00Énergie
SGBX SG BLOCKS INC
0.35-6.67%-0.03Forte vente226.887K2.103M-0.992.00Produits industriels
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.94-0.72%-0.18Forte vente3.104MFinances
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
11.07-1.71%-0.19Forte vente3.148KFinances
SNCA SENECA BIOPHARMA INC
0.93-19.48%-0.22Vendre435.562K927.658K-7.706.00Soins de santé
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
25.91-2.59%-0.69Vendre3.017MFinances
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
25.37-0.62%-0.16Forte vente19.142KFinances
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.79-2.25%-0.34Forte vente5.997MFinances
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
22.37-2.23%-0.51Forte vente4.729MFinances
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.59-3.93%-0.02Vendre498.364K55.766M-0.38227.00Technologie
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
26.12-1.84%-0.49Forte vente9.628MFinances
SRRA SIERRA ONCOLOGY INC
0.24-4.08%-0.01Vendre1.019M17.910M-0.7479.00Soins de santé
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.65-6.71%-0.55Vendre49.640K227.055M-2.3069.00Soins de santé
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST REV SPLT)
16.70-1.46%-0.25Vendre45.169KFinances
SUNW SUNWORKS INC
1.40-5.41%-0.08Vendre166.175K6.615M-1.99208.00Énergie
SXTC CHINA SXT PHARMACEUTICALS INC
0.870.16%0.00Vendre172.558K23.232M11.630.0796.00Soins de santé
TAOP TAOPING INC
0.46-2.13%-0.01Vendre77.479K19.210M-0.05125.00Technologie
TBLT TOUGHBUILT INDUSTRIES INC
0.21-15.09%-0.04Vendre1.745M5.942M-2.9615.00Cycliques de consommation
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
0.80-20.79%-0.21Forte vente2.152K22.529M-2.9615.00Cycliques de consommation
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
8.44-2.31%-0.20Forte vente802.805KFinances
TELA TELA BIO INC
12.09-4.67%-0.5945.967K133.072M86.00Soins de santé
TH TARGET HOSPITALITY CORP
4.49-5.07%-0.24Vendre1.198M472.496M-0.00Cycliques de consommation
THCX SPINNAKER ETF SERIES CANNABIS ETF
13.07-1.73%-0.23Vendre48.186KFinances
TLRY TILRAY INC
19.930.61%0.12Vendre2.032M1.998B-1.62313.00Soins de santé
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.65-25.34%-0.56Vendre808.404K2.599M-139.9612.00Soins de santé
TOKE CAMBRIA ETF TRUST CANNABIS ETF
15.45-2.00%-0.32Vendre8.246KFinances
TOPS TOP SHIPS INC
0.84-9.43%-0.09Vendre940.272K7.295M-15.941.00Produits industriels
TORC RESTORBIO INC
1.09-86.29%-6.86Forte vente26.330M39.724M-1.7821.00Soins de santé
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.689.80%0.15Forte vente71.177K12.556M-2.38Soins de santé
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.50-3.10%-0.08Forte vente477.972K880.803M32.020.081103.00Technologie
TTNP TITAN PHARMACEUTICAL INC
0.16-11.98%-0.02Vendre8.232M9.401M-1.5323.00Soins de santé
TUSK MAMMOTH ENERGY SERVICES INC
1.361.49%0.02Vendre608.570K61.229M1.231.122285.00Énergie
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
7.12-9.07%-0.71Forte vente45.298MFinances
UMRX UNUM THERAPEUTICS INC
0.80-21.29%-0.21Vendre248.938K24.377M-1.4156.00Soins de santé
UNT UNIT CORP
0.8710.02%0.08Vendre1.774M48.179M-5.631376.00Énergie
USAU U S GOLD CORP
0.73-2.68%-0.02Forte vente222.559K17.023M-0.523.00Matériaux de base
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
16.12-6.50%-1.12Forte vente14.158MFinances
VIIX CREDIT SUISSE NASSAU TRACKER ZERT 30/11/30(S&P 500 VIX SHO)
7.38-4.53%-0.35Forte vente76.500KFinances
VIR VIR BIOTECHNOLOGY INC
13.02-0.61%-0.08Acheter109.393K1.424B-1.12206.00Soins de santé
VISL VISLINK TECHNOLOGIES INC
0.27-12.23%-0.04Vendre800.880K3.889M-6.53167.00Technologie
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
14.32-4.34%-0.65Forte vente2.711MFinances
VSTM VERASTEM INC
0.90-4.45%-0.04Vendre1.552M67.160M-1.67169.00Soins de santé
VTGN VISTAGEN THERAPEUTICS INC
0.30-1.33%-0.00Vendre1.584M12.794M-0.709.00Soins de santé
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
17.39-4.50%-0.82Forte vente37.599MFinances
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
24.81-3.05%-0.786.409KFinances
WSG WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS
3.24-4.14%-0.14Vendre118.452K
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
12.080.17%0.02Vendre75.818KFinances
YTRA YATRA ONLINE INC
3.624.32%0.15Vendre92.196K145.036M-0.362343.00Cycliques de consommation
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
11.76-4.39%-0.54Vendre14.737KFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter