Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.030.12%0.014.774K
AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
48.20-0.28%-0.14Forte vente22.693KFinances
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED
42.00-1.76%-0.7572.850K1.256B27.111.584580.00Produits industriels
ALN AMERICAN LORAIN CORPORATION COMMON STOCK
0.14-4.11%-0.01Vendre326.414K10.012M-0.591067.00Produits de consommation non cycliques
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK
14.05-1.89%-0.27Vendre519.603K1.063B-0.20319.00Technologie
ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
3.14-1.88%-0.06Vendre180.693K129.856M-0.9025.00Soins de santé
BIOC BIOCEPT, INC. - COMMON STOCK
2.84-2.74%-0.08Vendre181.444K6.639M-14.4042.00Soins de santé
BNDC FLEXSHARES CORE SELECT BOND FUND
23.90-0.46%-0.11Forte vente7.168KFinances
BNDW VANGUARD TOTAL WORLD BOND ETF
74.60-0.07%-0.05Forte vente19.144K
BNGO BIONANO GENOMICS, INC. - COMMON STOCK
6.31-4.19%-0.2817.396K62.508M-1.2265.00Soins de santé
BV BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
15.97-3.33%-0.55Vendre637.493K1.692B19000.00Produits de consommation non cycliques
DCAR DROPCAR, INC. - COMMON STOCK
0.533.08%0.02Vendre193.894K4.208M375.00Technologie
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. COMMON STOCK
8.970.00%0.00Forte vente47.135K
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
33.12-3.07%-1.05Vendre952.615K3.034B9.123.75Cycliques de consommation
DOGZ DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMMON STOCK
2.26-0.44%-0.01Vendre1.546K58.824M7.310.31268.00Cycliques de consommation
DTEA DAVIDSTEA INC. - COMMON STOCK
2.35-2.08%-0.05Vendre1.155M62.392M-0.94481.00Produits de consommation non cycliques
EIDX EIDOS THERAPEUTICS, INC. - COMMON STOCK
10.51-5.32%-0.59Vendre116.932K407.947M-0.9314.00Soins de santé
ERYP ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
9.41-3.93%-0.39Forte vente1.179K176.601M-3.74116.00Soins de santé
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST
8.780.23%0.02Vendre47.605K
EYEN EYENOVIA, INC. - COMMON STOCK
4.233.68%0.15Vendre16.540K
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
24.300.00%0.000Finances
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.35-0.66%-0.16Vendre400Finances
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038
48.79-0.53%-0.26Forte vente1.002KFinances
FPAY FLEXSHOPPER, INC. - COMMON STOCK
1.17-37.10%-0.69Vendre341.865K10.173M-2.3319.00Finances
FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES
9.75-1.12%-0.11Forte vente583.927K655.965M65.460.70200.00Finances
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED
15.30-3.77%-0.60267.653K
GTXI GTX, INC. - COMMON STOCK
1.66-10.75%-0.20Vendre3.267M44.725M-2.0027.00Soins de santé
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF
39.410.00%0.00Vendre258Finances
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF
19.77-0.30%-0.06Vendre181Finances
ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES
4.19-2.33%-0.10Vendre165.178K
IHYV INVESCO CORPORATE INCOME VALUE ETF
25.06-0.12%-0.03216Finances
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
25.03-0.28%-0.07944
ITRM ITERUM THERAPEUTICS PLC - ORDINARY SHARE
6.33-5.66%-0.38Vendre42.393K95.010M-3.4438.00Soins de santé
IUSS INVESCO STRATEGIC US SMALL COMPANY ETF
25.07-0.28%-0.071.057KFinances
JPT NUVEEN PREFERRED AND INCOME 2022 TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
22.57-0.76%-0.17Vendre16.564K
MBIO MUSTANG BIO, INC. - COMMON STOCK
5.71-3.06%-0.18Vendre68.675K160.581M-1.296.00Soins de santé
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND
22.86-0.09%-0.02Forte vente4.859KFinances
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK
9.520.00%0.001.872M151.501MFinances
MMLP MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
11.202.75%0.30Vendre224.765K425.669M53.450.20748.00Produits industriels
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.15-0.10%-0.012.100K
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST
12.68-0.33%-0.04Forte vente7.575K
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.81-0.47%-0.06Vendre6.166K
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK
7.216.34%0.43Vendre267.691K191.892M-2.6884.00Soins de santé
NUAG NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF
23.34-0.04%-0.01Forte vente20.770KFinances
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK
0.182.85%0.00Vendre636.878K10.278M-0.3525.00Technologie
OPP RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND, INC. COMMON STOCK
17.04-0.58%-0.10Vendre75.596K
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES
8.82-2.65%-0.24Vendre77.499K994.109M43.760.21410.00Technologie
PYPE ETRACS NYSE PICKENS CORE MIDSTREAM INDEX ETN DUE AUGUST 20, 2048
23.65-2.43%-0.595.001KFinances
QTT QUTOUTIAO INC. - AMERICAN DEPOSITARY SHARES
7.12-2.06%-0.152.799M2.059B-0.321302.00Technologie
RENN RENREN INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIFTEEN CLASS A ORDINARY SHARES
1.35-2.17%-0.03Vendre383.678K95.213M-1.711368.00Technologie
SDGA IMPACT SHARES SUSTAINABLE DEVELOPMENT GOALS GLOBAL EQUITY ETF
20.060.00%0.00100
SHAG WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND
48.63-0.43%-0.21Forte vente3.092KFinances
SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A COMMON STOCK AND ONE-THIRD OF ONE WARRANT)
10.13-0.02%-0.00Vendre18.900K405.204MFinances
SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES
27.71-0.25%-0.07Forte vente9.168KFinances
SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES
0.55-0.73%-0.00Vendre49.847K24.200M-0.59692.00Cycliques de consommation
SUSB ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF
24.53-0.04%-0.01Forte vente6.968KFinances
TAGS TEUCRIUM AGRICULTURAL FUND ETV
20.08-1.67%-0.34Vendre120Finances
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF
49.79-0.47%-0.23205Finances
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND
24.18-0.04%-0.01Forte vente104.340KFinances
TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF
47.160.11%0.05Forte vente312.562KFinances
TRMD TORM PLC - CLASS A COMMON STOCK
5.94-15.15%-1.06Vendre6.585K467.421M-0.12287.00Énergie
UITB USAA CORE INTERMEDIATE-TERM BOND ETF
48.06-0.15%-0.07Vendre338Finances
USOD UNITED STATES 3X SHORT OIL FUND
4.38-0.09%-0.00Vendre56.207KFinances
USTB USAA CORE SHORT-TERM BOND ETF
49.39-0.23%-0.12Forte vente3.913KFinances
UTRN VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY ETF
24.80-0.27%-0.0716.817K
UVXY PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES ETF
37.291.28%0.47Vendre9.419MFinances
VBLT VASCULAR BIOGENICS LTD. - ORDINARY SHARES
1.571.61%0.03Vendre26.219K55.576M-0.4037.00Soins de santé
VCNX VACCINEX, INC. - COMMON STOCK
7.28-5.21%-0.40Vendre34.616K88.134M-2.2544.00Soins de santé
VIOT VIOMI TECHNOLOGY CO., LTD - AMERICAN DEPOSITARY SHARES
9.080.00%0.0012.078M
VLRX VALERITAS HOLDINGS, INC. - COMMON STOCK
1.009.29%0.09Forte vente609.250K22.744M-6.1782.00Soins de santé
VNTR VENATOR MATERIALS PLC ORDINARY SHARES
8.92-5.31%-0.50Vendre1.649M1.002B2.284.144500.00Matériaux de base
YIN YINTECH INVESTMENT HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES
5.97-2.77%-0.17Vendre24.765K433.184M-0.183484.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter