Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAPL Apple Inc
203.900.38%0.77Acheter18.110M963.933B17.0212.04132000.00Technologie
ABEO ABEONA THERAPEUTICS INC
7.99-2.32%-0.19Acheter896.584K393.399M-1.1983.00Soins de santé
ABTX ALLEGIANCE BANCSHA
36.84-0.41%-0.15Acheter29.519K801.646M15.642.41569.00Finances
ACES ALPS ETF TRUST CLEAN ENERGY ETF
28.500.17%0.05Acheter14.108KFinances
ACLS AXCELIS TECHNOLOGIES INC
21.71-0.55%-0.12Acheter33.354K716.608M15.691.47992.00Technologie
ACM AECOM
32.730.72%0.23Acheter241.205K5.073B77.880.4487000.00Produits industriels
ACMR ACM RESEARCH INC
18.274.34%0.76Acheter182.606K314.717M52.370.41273.00Technologie
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.320.27%0.06Acheter32.922K
ADNT ADIENT PLC
25.580.87%0.22Acheter1.961M2.372B-16.4485000.00Cycliques de consommation
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
32.310.70%0.22Acheter586Finances
ADRU INVESCO BLDRS INDEX FDS TR EUROPE 100 ADR INDEX FD
21.38-0.19%-0.04Acheter300Finances
ADTN ADTRAN INC
16.5213.54%1.97Fort achat1.534M695.156M-0.491900.00Technologie
AEGN AEGION CORPORATION
19.42-0.77%-0.15Acheter125.973K621.425M193.610.115350.00Produits industriels
AEIS ADVANCED ENERGY INDUSTRIES
57.951.88%1.07Acheter171.780K2.174B14.703.902259.00Technologie
AER AERCAP HOLDINGS N.V.
49.18-1.24%-0.62Acheter477.797K7.105B7.296.99385.00Finances
AFG AMERICAN FINANCIAL GROUP INC OHIO
100.591.27%1.26Acheter226.818K8.904B17.005.96300.00Finances
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
22.540.22%0.05Acheter11.205KFinances
AGCO AGCO CORP
72.680.15%0.11Acheter271.677K5.567B20.843.5221200.00Produits industriels
AIMC ALTRA INDUSTRIAL MOTION CORP
34.390.06%0.02Acheter239.364K2.217B26.281.319300.00Produits industriels
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
26.030.31%0.08Fort achat19.897KFinances
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
62.550.10%0.06Acheter65.630K2.422B17.193.696634.00Produits industriels
AL AIR LEASE CORP
37.78-0.58%-0.22Acheter441.752K4.216B8.264.8897.00Produits industriels
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.230.59%0.06Acheter3.500K105.369M558.100.02Finances
ALLY ALLY FINANCIAL INC
29.770.35%0.10Acheter1.602M11.900B10.212.938200.00Finances
ALOT ASTRONOVA INC
25.900.86%0.22Fort achat11.208K179.447M31.520.84374.00Technologie
ALSN ALLISON TRANSMISSION HOLDINGS INC
48.301.87%0.89Fort achat522.885K5.940B13.213.612900.00Produits industriels
ALV AUTOLIV INC
86.561.24%1.06Acheter279.550K7.457B19.904.3258000.00Cycliques de consommation
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.180.29%0.03Fort achat2.368K203.000M908.680.01Finances
AMCX AMC NETWORKS INC
60.940.35%0.21Fort achat150.322K3.414B7.917.792234.00Cycliques de consommation
AMID AMERICAN MIDSTREAM PARTNERS LP
5.19-0.19%-0.01Acheter292.531K285.990M-0.75480.00Énergie
AMRS AMYRIS INC
5.0119.93%0.83Acheter6.829M267.898M-3.44414.00Matériaux de base
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.930.63%0.10Fort achat865.061K52.274B18.730.85188596.00Services de Télécommunications
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.250.29%0.03Acheter24.200K278.317M-0.00Finances
ANF ABERCROMBIE & FITCH CO
28.190.46%0.13Acheter880.258K1.869B29.511.097000.00Cycliques de consommation
AOM ISHARES TRUST MODERATE ALLOCATION ETF
38.240.17%0.07Acheter94.028KFinances
AOS SMITH A O CORP
56.480.86%0.48Fort achat555.597K9.403B21.702.6016300.00Produits industriels
APO APOLLO GLOBAL MANAGEMENT LLC
31.745.98%1.79Fort achat2.186M6.062B-0.211143.00Finances
APOG APOGEE ENTERPRISES INC
39.16-0.48%-0.19Acheter239.306K1.088B24.671.626700.00Cycliques de consommation
ARC ARC DOCUMENT SOLUTIONS INC
2.43-0.82%-0.02Acheter31.834K113.293M12.450.202400.00Produits industriels
ARES ARES MANAGEMENT CORPORATION
24.432.37%0.56Fort achat577.857K5.250B82.470.291100.00Finances
ARL AMERICAN REALTY INVESTORS INC
12.912.03%0.26Acheter1.457K202.363M1.1710.800.00Finances
ARMK ARAMARK
31.570.96%0.30Acheter635.549K7.702B16.391.97180000.00Cycliques de consommation
ARTW ART'S-WAY MANUFACTURING CO INC
2.192.82%0.06Acheter9.998K9.120M-0.7488.00Produits industriels
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.550.09%0.01Fort achat301151.656M2.00Finances
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
16.26-0.67%-0.11Acheter9.285KFinances
ASGN ASGN INCORPORATED
68.680.32%0.22Acheter71.562K3.605B23.442.964300.00Technologie
ASPN ASPEN AEROGELS INC
3.191.92%0.06Acheter41.916K75.893M-1.45295.00Cycliques de consommation
ASTC ASTROTECH CORPORATION
3.948.54%0.31Acheter16.714K20.562M-2.7642.00Produits industriels
ATKR ATKORE INTERNATIONAL GROUP INC
24.200.83%0.20Fort achat142.990K1.104B8.842.833500.00Produits industriels
ATU ACTUANT CORP
25.900.12%0.03Fort achat138.342K1.589B-0.555300.00Produits industriels
AVGO BROADCOM INC
319.50-0.32%-1.03Acheter1.785M126.880B27.8312.0415000.00Technologie
AVX AVX CORP
18.791.57%0.29Acheter199.632K3.123B13.391.3914920.00Technologie
AVYA AVAYA HOLDINGS CORP
19.030.32%0.06Acheter1.120M2.100B37.820.538100.00Technologie
AWI ARMSTRONG WORLD INDUSTRIES INC
86.740.91%0.78Acheter166.002K4.169B23.693.694000.00Cycliques de consommation
AXE ANIXTER INTERNATIONAL INC
61.50-0.60%-0.37Acheter69.341K2.072B13.744.549300.00Produits industriels
AXJV ISHARES TRUST EDGE MSCI MIN VOLAT ASIA EX JAPAN ETF
36.400.28%0.10Fort achat3.452KFinances
AXP AMERICAN EXPRESS CO
113.881.90%2.12Fort achat4.368M94.255B15.267.3559000.00Finances
AXS AXIS CAPITAL HOLDINGS LTD
57.190.81%0.46Acheter501.529K4.762B7282.410.011567.00Finances
AXTA AXALTA COATING SYSTEMS LTD
28.041.93%0.53Acheter1.807M6.460B34.420.8114000.00Matériaux de base
AZZ AZZ INC
46.601.02%0.47Acheter79.232K1.203B28.221.643650.00Produits industriels
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
24.76-0.12%-0.03Acheter124.511KFinances
BBRC COLUMBIA ETF TR II COLUMBIA BEYOND BRICS ETF
17.15-0.32%-0.06Acheter1.204KFinances
BCO BRINK'S COMPANY
80.200.28%0.22Acheter214.869K3.975B-0.6859400.00Produits industriels
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
10.793.99%0.41Acheter17.839KFinances
BECN BEACON ROOFING SUPPLY INC
38.511.64%0.62Acheter271.028K2.593B1015.820.068356.00Cycliques de consommation
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.06-1.38%-0.28Acheter7.016KFinances
BGG BRIGGS & STRATTON CORP
14.21-0.49%-0.07Acheter263.478K601.260M-0.655185.00Cycliques de consommation
BGSF BG STAFFING INC
23.012.45%0.55Acheter22.811K229.754M12.671.82349.00Produits industriels
BGT BLACKROCK FLOATING RATE INCOME TRST
12.510.12%0.01Acheter21.282K
BH.A BIGLARI HOLDINGS INC
775.001.05%8.05Acheter195463.944M16.928.7218684.00Cycliques de consommation
BID SOTHEBYS INC
43.910.24%0.10Fort achat164.511K2.041B21.852.031713.00Cycliques de consommation
BIF BOULDER GROWTH & INCOME FUND
11.170.45%0.05Fort achat156.137K
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
19.101.87%0.35Acheter217.928KFinances
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.820.14%0.04Acheter29.244KFinances
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.950.13%0.03Fort achat2.496MFinances
BLBD BLUE BIRD CORP
18.992.10%0.39Acheter43.362K490.805M16.221.361943.00Produits industriels
BLD TOPBUILD CORP
73.692.28%1.64Fort achat185.840K2.497B19.023.8610300.00Produits industriels
BLK BLACKROCK INC
467.29-0.04%-0.20Acheter329.019K73.655B23.5020.0914900.00Finances
BMO BANK OF MONTREAL
78.960.24%0.19Acheter200.092K50.291B11.666.7845454.00Finances
BNO UNITED STS BRENT OIL FD LP UNIT
20.480.49%0.10Acheter72.691KFinances
BNS BANK OF NOVA SCOTIA
54.710.24%0.13Acheter232.751K66.914B10.875.0598508.00Finances
BOXL BOXLIGHT CORPORATION
4.226.26%0.25Acheter2.395M41.750M-0.7343.00Produits industriels
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
11.700.73%0.09Acheter260.325K972.538M12.940.94774.00Finances
BPOP POPULAR INC
56.943.25%1.79Fort achat415.635K5.329B8.716.348474.00Finances
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.00-2.17%-0.15Acheter10.116M5.802B-0.66105000.00Produits de consommation non cycliques
BRKS BROOKS AUTOMATION INC
31.78-0.09%-0.03Fort achat259.103K2.257B40.880.791548.00Technologie
BROGU TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
10.580.76%0.08Fort achat20.729K206.204M154.590.074.00Finances
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.090.02%0.00Fort achat118.757KFinances
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
24.04-0.06%-0.01Acheter72.410KFinances
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
24.870.23%0.06Acheter244.831KFinances
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
16.950.18%0.03Acheter24.826K
BSM BLACK STONE MINERALS LP
17.953.16%0.55Acheter1.175M3.570B13.451.35116.00Énergie
BTT BLACKROCK MUNICIPAL TARGET TERM TR
22.330.08%0.02Acheter72.549K
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.871.74%1.54Fort achat1.164M172.839B41.782.15175000.00Produits de consommation non cycliques
BURL BURLINGTON STORES INC
163.780.52%0.84Fort achat700.306K10.929B26.956.2144000.00Cycliques de consommation
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
16.340.06%0.01Acheter20.190KFinances
BWEN BROADWIND ENERGY INC
1.8510.12%0.17Acheter25.002K27.088M-1.54425.00Énergie
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.100.60%0.06Fort achat24.800K253.510M217.500.05Finances
BX BLACKSTONE GROUP LP
38.978.46%3.04Fort achat23.908M42.997B16.002.272615.00Finances
BXS BANCORPSOUTH BANK
29.97-1.28%-0.39Acheter396.505K3.030B14.362.124445.00Finances
BZH BEAZER HOMES USA INC
13.182.33%0.30Fort achat150.893K413.924M4.492.891280.00Cycliques de consommation
CACC CREDIT ACCEPTANCE CORPORATION
474.380.70%3.32Acheter58.254K8.847B16.0329.522040.00Finances
CADE CADENCE BANCORPORATION
20.64-1.62%-0.34Acheter625.924K2.701B10.671.991170.00Finances
CAF MORGAN STANLEY CHINA A SHARE FD INC
24.480.12%0.03Fort achat94.502K
CAG CONAGRA BRANDS INC
30.481.18%0.35Acheter1.940M14.636B20.771.4612400.00Produits de consommation non cycliques
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
7.493.30%0.24Acheter67.051KFinances
CARO CAROLINA FINANCIAL CORP
36.870.79%0.29Fort achat31.462K816.186M16.302.27735.00Finances
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
36.380.72%0.26Fort achat1.135KFinances
CASA CASA SYSTEMS INC
9.37-1.47%-0.14Acheter904.675K796.218M11.990.87743.00Technologie
CASH META FINANCIAL GROUP
22.420.95%0.21Acheter84.098K875.518M11.811.891219.00Finances
CASM CAS MEDICAL SYSTEMS
2.450.41%0.01Acheter35.334K71.592M-0.2873.00Soins de santé
CASY CASEY'S GENERAL STORES INC
134.120.31%0.41Acheter211.701K4.898B25.815.2317917.00Produits de consommation non cycliques
CAT CATERPILLAR INC
143.820.76%1.08Fort achat3.154M82.153B14.1910.20104000.00Produits industriels
CBOE CBOE GLOBAL MARKETS INC
101.250.44%0.45Acheter308.266K11.249B26.773.78842.00Finances
CBT CABOT CORP
48.140.33%0.16Acheter107.469K2.856B84.160.584600.00Matériaux de base
CCBG CAPITAL CITY BANK GROUP INC
23.580.10%0.02Acheter2.985K395.994M17.781.33801.00Finances
CCC CHURCHILL CAPITAL CORP
13.900.00%0.00Acheter823.055K915.000M3.00Finances
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.400.19%0.02Fort achat76.900K456.720M385.440.030.00Finances
CCK CROWN HOLDINGS INC
56.900.71%0.40Acheter1.363M7.646B17.303.2733000.00Matériaux de base
CCMP CABOT MICROELECTRONICS CORP
127.681.43%1.80Acheter170.833K3.645B24.475.291219.00Technologie
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
10.431.61%0.17Acheter1.578M2.959B13.800.76178.00Énergie
CDK CDK GLOBAL INC
60.990.59%0.36Fort achat318.344K7.561B21.292.868500.00Technologie
CDZI CADIZ INC
9.860.51%0.05Acheter110.526K249.706M-1.099.00Services publics
CECE CECO ENVIRONMENTAL CORP
7.840.26%0.02Acheter80.114K273.543M-0.25800.00Produits industriels
CECO CAREER EDUCATION CORP
17.85-1.98%-0.36Fort achat287.284K1.271B23.340.802321.00Produits de consommation non cycliques
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
20.44-0.13%-0.03Acheter8.077KFinances
CET CENTRAL SECURITIES CORP
29.960.23%0.07Acheter23.167K
CF CF INDUSTRIES HOLDINGS INC
44.940.72%0.32Acheter3.115M9.923B34.121.312900.00Matériaux de base
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04Acheter16.200K367.852MFinances
CFG CITIZENS FINANCIAL GROUP INC
35.290.83%0.29Acheter6.149M16.114B10.113.4817800.00Finances
CG CARLYLE GROUP L P
20.456.12%1.18Acheter1.463M6.624B20.101.591650.00Finances
CHCO CITY HLDG CO
80.81-2.12%-1.75Acheter28.904K1.365B18.344.51891.00Finances
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
19.530.38%0.07Fort achat481Finances
CHN CHINA FUND INC
21.55-0.02%-0.01Fort achat2.818K
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
8.25-0.12%-0.01Fort achat134.257K
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.890.18%0.02Acheter1001.070B25.080.43Finances
CIDM CINEDIGM CORPORATION
1.984.21%0.08Acheter274.548K67.482M3.900.49104.00Cycliques de consommation
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.630.84%0.02Acheter99.232K
CIL VICTORY PORTFOLIOS II SHARES INTERNATIONAL VOLATILITY WTD ETF
38.530.11%0.04Acheter1.382KFinances
CKH SEACOR HOLDINGS INC
43.93-0.84%-0.37Acheter22.203K812.677M15.843.222518.00Énergie
CL COLGATE-PALMOLIVE CO
69.350.98%0.67Fort achat1.923M59.052B24.172.8534500.00Produits de consommation non cycliques
CLB CORE LABORATORIES NV
73.91-0.08%-0.06Acheter709.884K3.279B41.351.804700.00Énergie
CLGX CORELOGIC INC
42.130.77%0.32Acheter353.034K3.350B28.121.515800.00Produits industriels
CLI MACK CALI REALTY CORP
22.681.43%0.32Acheter234.100K2.020B27.840.80352.00Finances
CLR CONTINENTAL RESOURCES INC
49.810.88%0.43Acheter906.581K18.603B18.722.661221.00Énergie
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.64-0.01%-0.01Acheter15.759KFinances
CMCSA COMCAST CORP
42.51-0.15%-0.07Acheter9.203M192.670B16.822.56184000.00Cycliques de consommation
CME CME GROUP INC
176.50-0.24%-0.42Acheter1.157M63.130B30.935.744590.00Finances
CMPR CIMPRESS N.V
91.41-0.13%-0.12Acheter69.680K2.823B64.531.4910800.00Produits industriels
CMSS CM SEVEN STAR ACQUISITION CORP
10.400.00%0.00Fort achat24.009K553.917M124.100.092.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter