Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AAAU
PERTH MINT PHYSICAL GOLD ETF UNIT
|
16.40 | 1.49% | 0.24 | Fort achat | 134.985K | — | — | — | — | Divers |
|
ABEO
ABEONA THERAPEUTICS INC
|
4.05 | 0.75% | 0.03 | Acheter | 1.906M | 337.921M | — | — | 83.00 | Technologie de la santé |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
48.49 | 0.19% | 0.09 | Fort achat | 448.259K | 6.650B | 78.91 | 0.61 | — | Finance |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
17.68 | 0.34% | 0.06 | Acheter | 425.647K | 577.742M | 13.26 | 1.29 | 1200.00 | Finance |
|
ADC
AGREE REALTY CORP
|
79.62 | 0.61% | 0.48 | Acheter | 667.793K | 3.357B | 42.97 | 1.81 | 36.00 | Finance |
|
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
34.16 | 1.07% | 0.36 | Fort achat | 825.676K | 4.278B | — | — | 346.00 | Services Commerciaux |
|
ADSW
ADVANCED DISPOSAL SERVICES INC
|
33.07 | 0.03% | 0.01 | Acheter | 978.282K | 2.957B | — | -0.01 | 6074.00 | Services Industriels |
|
AERI
AERIE PHARMACEUTICALS INC
|
21.59 | 8.55% | 1.70 | Acheter | 2.984M | 1.000B | — | -4.33 | 353.00 | Technologie de la santé |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
4.25 | -2.52% | -0.11 | Fort achat | 1.011M | 44.034M | — | -0.43 | 188.00 | Services de Distribution |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
14.25 | -0.07% | -0.01 | Acheter | 60.212K | 409.904M | 7.55 | 1.89 | — | Divers |
|
AFT
APOLLO SENIOR FLOATING RATE FD INC
|
15.63 | 0.39% | 0.06 | Fort achat | 108.867K | 242.472M | 27.75 | 0.56 | — | Divers |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
114.90 | 0.20% | 0.23 | Acheter | 4.493M | — | — | — | — | Divers |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
53.56 | 0.21% | 0.11 | Acheter | 144.772K | — | — | — | — | Divers |
|
AGI
ALAMOS GOLD INC
|
6.97 | 2.65% | 0.18 | Acheter | 3.934M | 2.726B | 26.09 | 0.25 | — | Minéraux non-énergétiques |
|
AGNC
AGNC INVESTMENT CORP
|
19.26 | -1.83% | -0.36 | Acheter | 8.569M | 10.613B | 16.99 | 1.16 | — | Finance |
|
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
33.54 | 1.27% | 0.42 | Acheter | 616.420K | — | — | — | — | Divers |
|
AGR
AVANGRID INC
|
56.04 | 0.83% | 0.46 | Acheter | 573.746K | 17.317B | 28.56 | 1.93 | 6449.00 | Services publics |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
117.53 | 0.20% | 0.23 | Fort achat | 30.499K | — | — | — | — | Divers |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
6.65 | -0.60% | -0.04 | Acheter | 472.757K | 245.469M | 19.18 | 0.35 | — | Finance |
|
AIR
AAR CORP
|
45.73 | 2.17% | 0.97 | Fort achat | 196.913K | 1.597B | 492.49 | 0.10 | 5650.00 | Technologie électronique |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
55.49 | 0.60% | 0.33 | Acheter | 966.819K | 8.188B | 17.02 | 3.19 | — | Finance |
|
AKBA
AKEBIA THERAPEUTICS INC
|
10.15 | -0.88% | -0.09 | Acheter | 1.725M | 1.207B | — | -2.44 | 325.00 | Technologie de la santé |
|
AKG
ASANKO GOLD INC
|
1.00 | 9.61% | 0.09 | Fort achat | 1.181M | 223.722M | — | -0.76 | — | Minéraux non-énergétiques |
|
ALG
ALAMO GROUP INC
|
129.11 | 1.07% | 1.37 | Acheter | 47.573K | 1.527B | 21.77 | 5.97 | 3470.00 | Producteurs-fabricants |
|
ALKS
ALKERMES PLC
|
20.24 | -0.93% | -0.19 | Acheter | 1.902M | 3.194B | — | -1.25 | 2235.00 | Technologie de la santé |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
26.01 | 1.13% | 0.29 | Acheter | 596.256K | 3.171B | — | -1.61 | 122.00 | Technologie de la santé |
|
ALO
ALIO GOLD INC
|
0.79 | 0.10% | 0.00 | Acheter | 438.922K | 67.535M | — | -1.72 | — | Minéraux non-énergétiques |
|
AMG
AFFILIATED MANAGERS GROUP
|
88.78 | 0.77% | 0.68 | Fort achat | 542.371K | 4.374B | 208.89 | 0.42 | — | Finance |
|
AMSWA
AMERICAN SOFTWARE INC
|
19.20 | 20.75% | 3.30 | Acheter | 632.286K | 613.503M | 71.01 | 0.23 | 424.00 | Services technologiques |
|
AN
AUTONATION INC
|
48.65 | 0.04% | 0.02 | Acheter | 662.557K | 4.353B | 9.66 | 5.01 | 25000.00 | Commerce de détail |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.78 | 0.00% | 0.00 | Fort achat | 392.096K | 373.638M | — | -1.32 | — | Finance |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
10.90 | 1.11% | 0.12 | Fort achat | 713.746K | 600.165M | 187.15 | 0.06 | 1988.00 | Technologie électronique |
|
AQMS
AQUA METALS INC
|
0.85 | 0.95% | 0.01 | Acheter | 191.352K | 48.664M | — | -1.02 | 76.00 | Minéraux non-énergétiques |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.78 | 1.33% | 0.22 | Fort achat | 785.334K | 8.719B | 20.80 | 0.80 | 2277.00 | Services publics |
|
ARCE
ARCO PLATFORM LTD
|
59.15 | 3.12% | 1.79 | Fort achat | 79.380K | 3.261B | — | -0.41 | 1198.00 | Services technologiques |
|
AREC
AMERICAN RESOURCES CORPORATION
|
0.51 | -10.53% | -0.06 | Vendre | 1.734M | 13.827M | — | -1.43 | 227.00 | Minéraux énergétiques |
|
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
27.05 | 0.56% | 0.15 | Neutre | 256.473K | 990.758M | — | — | 403.00 | Technologie de la santé |
|
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
14.54 | 2.76% | 0.39 | Fort achat | 158.333K | 272.954M | 2.99 | 4.74 | — | Divers |
|
ASHR
DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
|
29.41 | 1.34% | 0.39 | Fort achat | 10.853M | — | — | — | — | Divers |
|
ASHS
DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
|
29.61 | 2.14% | 0.62 | Fort achat | 121.732K | — | — | — | — | Divers |
|
ASHX
DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
|
21.33 | 0.66% | 0.14 | Acheter | 400 | — | — | — | — | Divers |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
21.23 | 0.33% | 0.07 | Fort achat | 241.530K | 552.978M | — | -3.76 | 95.00 | Technologie de la santé |
|
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
141.90 | -2.21% | -3.21 | Acheter | 71.066K | 6.899B | — | -4.62 | — | Technologie de la santé |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.26 | 3.90% | 0.01 | Acheter | 6.668M | 42.987M | — | -0.18 | 30.00 | Technologie de la santé |
|
ATTO
ATENTO SA
|
3.35 | -0.89% | -0.03 | Acheter | 78.671K | 248.906M | — | -0.50 | 153345.00 | Services Commerciaux |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
22.13 | 9.45% | 1.91 | Acheter | 4.975M | 8.397B | 40.66 | 0.52 | — | Minéraux non-énergétiques |
|
AUMN
GOLDEN MINERALS CO
|
0.33 | 9.80% | 0.03 | Fort achat | 819.021K | 35.474M | — | -0.08 | 178.00 | Minéraux non-énergétiques |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
20.37 | 0.05% | 0.01 | Acheter | 1.121M | 2.182B | — | -0.69 | 39.00 | Technologie de la santé |
|
AUY
YAMANA GOLD INC
|
4.66 | 5.19% | 0.23 | Acheter | 23.868M | 4.430B | 18.28 | 0.24 | — | Minéraux non-énergétiques |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
9.40 | 32.02% | 2.28 | Acheter | 5.802M | 266.644M | — | -2.53 | 144.00 | Technologie de la santé |
|
AVX
AVX CORP
|
21.69 | 5.50% | 1.13 | Fort achat | 5.971M | 3.670B | 16.91 | 1.22 | 15100.00 | Technologie électronique |
|
AWF
ALLIANCEBERNSTEIN GLBL RES GRWTH FD
|
12.51 | 0.00% | 0.00 | Acheter | 387.522K | 1.079B | 17.42 | 0.72 | — | Divers |
|
AWI
ARMSTRONG WORLD INDUSTRIES INC
|
106.45 | 0.11% | 0.12 | Acheter | 323.008K | 5.163B | 23.04 | 4.60 | 4000.00 | Producteurs-fabricants |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
36.09 | 0.36% | 0.13 | Acheter | 1.143M | 1.225B | — | -2.39 | 87.00 | Technologie de la santé |
|
AXU
ALEXCO RESOURCE CORP
|
2.19 | 6.83% | 0.14 | Acheter | 2.405M | 259.907M | — | -0.03 | 113.00 | Minéraux non-énergétiques |
|
AY
ATLANTICA YIELD PLC
|
32.24 | 0.59% | 0.19 | Acheter | 330.334K | 3.276B | — | -0.19 | 217.00 | Services publics |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
15.98 | 6.64% | 0.99 | Fort achat | 55.413K | 761.225M | — | -0.59 | 654.00 | Services publics |
|
B
BARNES GROUP INC
|
66.28 | -0.18% | -0.12 | Acheter | 263.141K | 3.361B | 21.44 | 3.04 | 5908.00 | Producteurs-fabricants |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
33.15 | 0.15% | 0.05 | Fort achat | 426.959K | — | — | — | — | Divers |
|
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
15.12 | 1.35% | 0.20 | Acheter | 7.188K | 130.527M | 9.79 | 1.51 | — | Divers |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
68.08 | -0.31% | -0.21 | Acheter | 1.143M | 68.573B | 25.60 | 2.79 | — | Finance |
|
BAND
BANDWIDTH INC
|
76.75 | 0.87% | 0.66 | Acheter | 568.855K | 1.822B | 637.80 | 0.13 | 611.00 | Services Commerciaux |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
16.36 | 1.43% | 0.23 | Acheter | 503.687K | — | — | — | — | Divers |
|
BBF
BLACKROCK MUNICIPAL BOND INVS TRUST
|
14.17 | 0.28% | 0.04 | Acheter | 28.579K | 144.536M | 14.38 | 0.97 | — | Divers |
|
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
144.75 | 0.28% | 0.41 | Fort achat | 15.653K | — | — | — | — | Divers |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
25.75 | 0.98% | 0.25 | Acheter | 164.316K | 1.457B | 9.43 | 2.71 | — | Divers |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
94.51 | 0.33% | 0.31 | Fort achat | 95.834K | — | — | — | — | Divers |
|
BCC
BOISE CASCADE COMPANY
|
40.95 | 0.69% | 0.28 | Acheter | 219.930K | 1.596B | — | -0.16 | 6210.00 | Minéraux non-énergétiques |
|
BCEL
ATRECA INC
|
22.41 | -4.48% | -1.05 | Fort achat | 224.081K | 626.610M | — | — | 85.00 | Services Commerciaux |
|
BCLI
BRAINSTROM CELL THERAPEUTICS
|
6.87 | 13.55% | 0.82 | Acheter | 1.125M | 155.303M | — | -1.05 | 32.00 | Technologie de la santé |
|
BDCL
UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
|
15.11 | 0.13% | 0.02 | Fort achat | 19.023K | — | — | — | — | Divers |
|
BDCZ
UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
|
20.44 | -0.56% | -0.12 | Acheter | 8.596K | — | — | — | — | Divers |
|
BFK
BLACKROCK MUN INCOME TRUST
|
15.11 | 0.60% | 0.09 | Fort achat | 71.527K | 673.362M | — | — | — | Divers |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
14.61 | 0.21% | 0.03 | Fort achat | 2.211K | 81.000M | 71.53 | 0.20 | — | Divers |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
14.28 | 0.28% | 0.04 | Acheter | 50.868K | 454.299M | 12.32 | 1.15 | — | Divers |
|
BHK
BLACKROCK CORE BOND TRUST
|
15.53 | 0.26% | 0.04 | Acheter | 118.547K | 835.453M | 6.24 | 2.48 | — | Divers |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
89.52 | 0.34% | 0.30 | Fort achat | 678.847K | — | — | — | — | Divers |
|
BIZD
VANECK VECTORS ETF TRUST BDC INCOME ETF
|
17.08 | -0.64% | -0.11 | Acheter | 166.840K | — | — | — | — | Divers |
|
BKK
BLACKROCK MUNICIPAL 2020 TERM TRUST
|
14.94 | -0.13% | -0.02 | Acheter | 40.411K | 302.746M | — | — | — | Divers |
|
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
107.04 | 0.69% | 0.73 | Acheter | 699.124K | — | — | — | — | Divers |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
95.16 | 6.13% | 5.50 | Fort achat | 3.085M | 17.093B | — | -0.24 | 2849.00 | Technologie de la santé |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
85.80 | 0.25% | 0.21 | Acheter | 6.562M | — | — | — | — | Divers |
|
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
26.08 | 0.29% | 0.07 | Acheter | 8.014K | — | — | — | — | Divers |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
80.42 | 0.22% | 0.17 | Acheter | 149.912K | — | — | — | — | Divers |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.85 | 0.16% | 0.10 | Fort achat | 1.367M | — | — | — | — | Divers |
|
BNSO
BONSO ELECTRONICS INTERNATIONAL
|
2.75 | 1.00% | 0.03 | Acheter | 3.520K | 12.796M | — | — | 231.00 | Biens de consommation durables |
|
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
110.41 | 0.36% | 0.40 | Acheter | 292.261K | — | — | — | — | Divers |
|
BOTJ
JAMES FINANCIAL GROUP INC
|
15.15 | -1.43% | -0.22 | Acheter | 12.815K | 66.236M | 12.02 | 1.28 | — | Finance |
|
BRO
BROWN & BROWN INC
|
48.36 | -0.31% | -0.15 | Acheter | 1.402M | 13.621B | 34.49 | 1.42 | — | Finance |
|
BRP
BRP GROUP INC
|
17.42 | 0.64% | 0.11 | Acheter | 70.623K | 337.021M | — | — | 1480.00 | Finance |
|
BSCK
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
|
21.29 | 0.00% | 0.00 | Acheter | 290.317K | — | — | — | — | Divers |
|
BSCL
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
|
21.30 | 0.00% | 0.00 | Acheter | 198.414K | — | — | — | — | Divers |
|
BSCM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
|
21.61 | 0.05% | 0.01 | Acheter | 317.328K | — | — | — | — | Divers |
|
BSCN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
|
21.51 | 0.14% | 0.03 | Acheter | 179.326K | — | — | — | — | Divers |
|
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
21.75 | 0.09% | 0.02 | Fort achat | 194.377K | — | — | — | — | Divers |
|
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
21.82 | 0.10% | 0.02 | Acheter | 96.545K | — | — | — | — | Divers |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
21.40 | 0.23% | 0.05 | Acheter | 51.829K | — | — | — | — | Divers |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
22.59 | 0.33% | 0.08 | Acheter | 45.849K | — | — | — | — | Divers |
|
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.73 | 0.29% | 0.06 | Acheter | 10.974K | — | — | — | — | Divers |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
15.03 | 0.40% | 0.06 | Acheter | 19.125K | 109.401M | 9.29 | 1.60 | — | Divers |
|
BSDE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
|
26.95 | -0.04% | -0.01 | Fort achat | 2.203K | — | — | — | — | Divers |
|
BSML
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
|
25.15 | -0.04% | -0.01 | Acheter | 1.465K | — | — | — | — | Divers |
|
BSMM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
|
25.25 | 0.08% | 0.02 | Acheter | 1.331K | — | — | — | — | Divers |
|
BSMN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
|
25.32 | 0.10% | 0.03 | Acheter | 2.154K | — | — | — | — | Divers |
|
BSMO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
|
25.45 | 0.16% | 0.04 | Acheter | 1.763K | — | — | — | — | Divers |
|
BSMQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
|
25.68 | 0.27% | 0.07 | Acheter | 4.900K | — | — | — | — | Divers |
|
BSMR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
|
25.68 | 0.41% | 0.10 | Acheter | 4.630K | — | — | — | — | Divers |
|
BSMS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
|
25.78 | 0.52% | 0.13 | Fort achat | 5.700K | — | — | — | — | Divers |
|
BSMT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
|
25.75 | 0.49% | 0.12 | Fort achat | 10.999K | — | — | — | — | Divers |
|
BTA
BLACKROCK LONG TERM MUN ADVANTAGE T
|
13.65 | 1.19% | 0.16 | Acheter | 34.751K | 181.063M | 8.96 | 1.48 | — | Divers |
|
BTG
B2GOLD CORP
|
4.67 | 3.55% | 0.16 | Acheter | 12.541M | 4.790B | 83.49 | 0.06 | 5242.00 | Minéraux non-énergétiques |
|
BTT
BLACKROCK MUNICIPAL TARGET TERM TR
|
24.56 | -0.16% | -0.04 | Acheter | 170.090K | 1.734B | 8.99 | 2.73 | — | Divers |
|
BWG
BRANDYWINEGBL GBL INCM OPP FD INC
|
13.48 | -0.44% | -0.06 | Acheter | 145.615K | 284.205M | 4.69 | 2.89 | — | Divers |
|
BXMT
BLACKSTONE MORTGAGE TRUST INC
|
40.27 | -0.59% | -0.24 | Acheter | 1.679M | 5.483B | 17.11 | 2.35 | — | Finance |
|
BXRX
BAUDAX BIO INC
|
9.16 | 14.51% | 1.16 | Acheter | 7.922M | 86.434M | — | — | 25.00 | Technologie de la santé |
|
BYD
BOYD GAMING CORP
|
33.91 | -2.39% | -0.83 | Acheter | 1.925M | 3.770B | 24.88 | 1.38 | 23477.00 | Services au consommateur |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
26.15 | 0.15% | 0.04 | Acheter | 58.329K | — | — | — | — | Divers |
|
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
|
22.29 | 1.92% | 0.42 | Acheter | 178.962K | — | — | — | — | Divers |
|
CAMP
CALAMP CORP
|
10.94 | -0.18% | -0.02 | Acheter | 234.968K | 373.699M | — | -0.37 | 931.00 | Technologie électronique |
|
CASA
CASA SYSTEMS INC
|
4.84 | 4.99% | 0.23 | Acheter | 1.343M | 407.547M | — | -0.09 | 743.00 | Technologie électronique |
|
CASY
CASEY'S GENERAL STORES INC
|
179.92 | 1.93% | 3.40 | Acheter | 585.456K | 6.620B | 27.87 | 6.37 | 36841.00 | Commerce de détail |
|
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
168.80 | 1.36% | 2.27 | Acheter | 412.136K | 4.061B | 18.29 | 9.13 | 73000.00 | Services au consommateur |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
56.67 | 1.36% | 0.76 | Acheter | 1.307M | 25.864B | 21.18 | 2.62 | — | Produits de consommation non durables |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
168.06 | 0.64% | 1.07 | Acheter | 3.006M | 69.429B | 83.41 | 1.99 | 5000.00 | Finance |
|
CCS
CENTURY COMMUNITIES
|
38.30 | -1.31% | -0.51 | Acheter | 635.054K | 1.267B | 10.65 | 3.61 | 1460.00 | Biens de consommation durables |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TR
|
15.79 | 1.54% | 0.24 | Acheter | 1.150M | 3.003B | 6.42 | 2.42 | — | Divers |
|
CEFZ
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
|
14.58 | -0.55% | -0.08 | Acheter | 54.426K | — | — | — | — | Divers |
|
CELH
CELSIUS HOLDINGS INC
|
6.40 | -0.31% | -0.02 | Acheter | 839.074K | 440.802M | 39.63 | 0.18 | 50.00 | Produits de consommation non durables |
|
CEMB
ISHARES INC J P MORGAN EM CORPORATE BOND ETF
|
52.95 | 0.09% | 0.05 | Acheter | 20.804K | — | — | — | — | Divers |
|
CEV
EATON VANCE CALIFORNIA MUN INC TRST
|
13.75 | -0.29% | -0.04 | Acheter | 14.969K | 98.378M | 13.99 | 0.99 | — | Divers |
|
CFB
CROSSFIRST BANKSHARES INC
|
14.40 | 2.06% | 0.29 | Fort achat | 280.041K | 748.354M | 17.93 | 0.79 | — | Finance |
|
CFBK
CENTRAL FEDERAL CORPORATION
|
14.85 | -0.75% | -0.11 | Acheter | 14.859K | 79.834M | 7.37 | 2.13 | — | Finance |
|
CFX
COLFAX CORPORATION
|
38.90 | 6.14% | 2.25 | Acheter | 2.811M | 4.581B | — | -3.37 | 15500.00 | Producteurs-fabricants |
|
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
164.35 | 4.17% | 6.58 | Acheter | 40.028K | 4.316B | — | -3.37 | 15500.00 | Producteurs-fabricants |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
40.75 | 0.37% | 0.15 | Acheter | 74.011K | 5.634B | 10.39 | 3.91 | 280747.00 | Communications |
|
CHAU
DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BULL 2X SHS
|
23.62 | 2.47% | 0.57 | Acheter | 470.984K | — | — | — | — | Divers |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
51.70 | 1.15% | 0.59 | Fort achat | 157.394K | 991.892M | 324.24 | 0.16 | 16.00 | Finance |
|
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
22.86 | 0.70% | 0.16 | Acheter | 36.258K | — | — | — | — | Divers |
|
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
21.49 | -0.97% | -0.21 | Acheter | 6.328K | — | — | — | — | Divers |
|
CHMI
CHERRY HILL MORTGAGE INV CORP
|
16.10 | -1.29% | -0.21 | Acheter | 142.127K | 275.590M | — | -5.85 | 4.00 | Finance |
|
CHWY
CHEWY INC
|
30.40 | 3.97% | 1.16 | Acheter | 5.859M | 12.117B | — | -0.65 | 9833.00 | Commerce de détail |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
2.37 | 3.04% | 0.07 | Acheter | 501.434K | 122.339M | — | -0.82 | 7.00 | Technologie de la santé |
|
CLDX
CELLDEX THERAPEUTICS INC
|
3.07 | 35.24% | 0.80 | Acheter | 8.561M | 51.309M | — | -3.80 | 137.00 | Technologie de la santé |
|
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
13.70 | 14.26% | 1.71 | Acheter | 104.011K | 45.738M | — | -1.24 | 42.00 | Technologie de la santé |
|
CLNC
COLONY CREDIT REAL ESTATE INC
|
13.92 | 2.50% | 0.34 | Acheter | 727.504K | 1.746B | — | -4.50 | — | Finance |
|
CLTL
INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
|
105.68 | 0.02% | 0.02 | Fort achat | 333.097K | — | — | — | — | Divers |
|
CMCL
CALEDONIA MINING CORP PLC
|
11.80 | 8.46% | 0.92 | Acheter | 88.711K | 127.003M | 2.61 | 3.97 | — | Minéraux non-énergétiques |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
62.49 | 0.16% | 0.10 | Acheter | 91.483K | — | — | — | — | Divers |
|
CMS
CMS ENERGY CORP
|
68.45 | -0.20% | -0.14 | Acheter | 2.028M | 19.432B | 28.61 | 2.40 | 8789.00 | Services publics |
|
CNNE
CANNAE HOLDINGS INC
|
42.05 | -0.90% | -0.38 | Acheter | 572.569K | 3.320B | 26.12 | 1.65 | 26413.00 | Finance |
Charger plus
