Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

            
A AGILENT TECHNOLOGIES INC
88.141.67%1.45Fort achat2.395M27.293B39.882.2016300.00Technologie de la santé
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
49.091.47%0.71Acheter13.418KDivers
AAU ALMADEN MINERALS LTD
0.471.80%0.01Acheter502.456K55.617M-0.02Minéraux non-énergétiques
ABMD ABIOMED INC
223.903.01%6.54Acheter972.232K10.066B49.114.491536.00Technologie de la santé
ACEL ACCEL ENTERTAINMENT INC
10.146.29%0.60Acheter836.450K793.522M-0.16730.00Services au consommateur
ACP ABERDEEN INCOME CREDIT STRATEGS FD
8.211.99%0.16Acheter231.530K140.328M-0.17Divers
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
88.740.36%0.32Acheter349.633KDivers
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
11.07127.78%6.21Acheter113.529M632.281M-1.27400.00Technologie de la santé
ADMA ADMA BIOLOGICS INC
3.2915.03%0.43Acheter10.762M284.076M-0.88314.00Technologie de la santé
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
31.900.85%0.27Fort achat6.319KDivers
ADSK AUTODESK INC
210.383.82%7.75Acheter2.751M46.112B147.511.3910100.00Services technologiques
ADUS ADDUS HOMECARE CORP
98.962.16%2.09Acheter200.283K1.540B65.641.5233153.00Services de santé
AEE AMEREN CORP
74.731.07%0.79Acheter1.877M18.450B23.383.189323.00Services publics
AEP AMERICAN ELECTRIC POWER CO INC
85.250.18%0.15Acheter3.445M42.248B22.883.7317408.00Services publics
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.4533.88%0.62Acheter1.771M66.953M-1.94146.00Services Commerciaux
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
9.720.96%0.09Fort achat10.769KDivers
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.300.45%0.06Acheter64.174K380.584M7.021.89Divers
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
18.690.73%0.14Acheter182Divers
AFYA AFYA LIMITED
19.654.24%0.80Acheter890.630K1.841B43.020.44Services au consommateur
AG FIRST MAJESTIC SILVER CORP
10.017.52%0.70Fort achat8.162M2.099B-0.345015.00Minéraux non-énergétiques
AGE AGEX THERAPEUTICS INC
1.1349.67%0.38Acheter10.028M42.551M-0.3217.00Technologie de la santé
AGEN AGENUS INC
3.7329.51%0.85Acheter16.322M633.268M-1.23328.00Technologie de la santé
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
117.650.26%0.31Fort achat9.229MDivers
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.480.43%0.23Acheter257.762KDivers
AGMH AGM GROUP HOLDINGS INC
21.291.38%0.29Acheter2.479K615.092M-0.0648.00Finance
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
29.886.18%1.74Acheter597.353KDivers
AIF APOLLO TACTICAL INCOME FD INC
12.11-0.33%-0.04Acheter76.066K175.738M6.012.02Divers
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
24.891.66%0.41Fort achat640Divers
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
23.023.00%0.67Acheter44.969K187.960M18.041.39Finance
AKAM AKAMAI TECHNOLOGIES
105.802.81%2.89Fort achat6.083M17.169B34.233.057724.00Services technologiques
ALC ALCON AG
63.542.34%1.45Acheter1.951M31.243B-1.2722142.00Technologie de la santé
ALDX ALDEYRA THERAPEUTICS
4.924.24%0.20Fort achat1.919M146.572M-2.0020.00Technologie de la santé
ALO ALIO GOLD INC
0.910.53%0.00Acheter269.264K78.254M-1.54Minéraux non-énergétiques
ALRN AILERON THERAPEUTICS INC
1.6222.73%0.30Acheter2.890M47.120M-1.0513.00Technologie de la santé
ALTR ALTAIR ENGINEERING INC
39.093.96%1.49Acheter381.550K2.848B-0.202950.00Services technologiques
ALXN ALEXION PHARMACEUTICAL INC
119.904.79%5.48Acheter4.171M26.477B10.7710.683082.00Technologie de la santé
AMCR AMCOR PLC
10.212.10%0.21Acheter27.394M16.075B31.880.3150000.00Industries de transformation
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
28.331.86%0.52Acheter215Divers
AMRB AMERICAN RIVER BANKSHARES
10.204.83%0.47Acheter2.644K60.364M9.890.99102.00Finance
AMS AMERICAN SHARED HOSPITAL SERVICES
1.843.95%0.07Acheter18.152K10.466M40.320.049.00Services de santé
AMSWA AMERICAN SOFTWARE INC
19.455.88%1.08Fort achat364.207K626.087M73.270.26424.00Services technologiques
ANET ARISTA NETWORKS INC
233.464.73%10.54Fort achat962.561K17.674B22.5410.432300.00Technologie électronique
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
28.180.79%0.22Acheter1.103MDivers
ANSS ANSYS INC
283.002.87%7.90Fort achat776.100K24.314B57.834.864100.00Services technologiques
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
11.829.55%1.03Acheter1.549M650.907M40.660.271988.00Technologie électronique
APD AIR PRODUCTS & CHEMICALS INC
241.650.40%0.97Acheter1.242M53.370B27.298.8717700.00Industries de transformation
APH AMPHENOL CORP
96.561.27%1.21Acheter2.062M28.572B25.993.8074000.00Technologie électronique
APPF APPFOLIO INC
158.513.13%4.81Acheter139.383K5.429B157.751.011240.00Services technologiques
APPS DIGITAL TURBINE INC
6.425.94%0.36Acheter1.885M556.878M-0.09161.00Services technologiques
APRN BLUE APRON HOLDINGS INC
9.428.65%0.75Acheter972.945K126.054M-5.761612.00Commerce de détail
ARC ARC DOCUMENT SOLUTIONS INC
1.029.03%0.08Acheter89.852K44.338M13.460.072300.00Services Commerciaux
ARDC ARES DYNAMIC CR ALLOCATION FD INC
11.771.47%0.17Acheter107.243K265.814M58.230.20Divers
AREC AMERICAN RESOURCES CORPORATION
1.075.94%0.06Fort achat56.250K29.009M-1.43227.00Minéraux énergétiques
ARES ARES MANAGEMENT CORPORATION
37.763.88%1.41Fort achat1.918M5.002B95.480.421200.00Finance
ARMR ARMOR US EQUITY INDEX ETF
17.180.93%0.16Fort achat89Divers
ARQT ARCUTIS BIOTHERAPEUTICS INC
33.5511.91%3.57Acheter178.891K1.280B29.00Technologie de la santé
ARYA ARYA SCIENCES ACQUISITION CORP
13.4021.82%2.40Acheter934.229K240.781M-0.08Finance
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
15.6027.35%3.35Fort achat52.155KFinance
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
12.041.69%0.20Acheter4.291KDivers
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
25.790.15%0.04Acheter340Divers
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
329.512.98%9.54Acheter649.625K134.327B46.196.9424900.00Producteurs-fabricants
ATXI AVENUE THERAPEUTICS INC
11.473.38%0.38Acheter101.108K191.354M-0.964.00Technologie de la santé
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.5210.50%1.19Acheter325.302K591.969M-2.78Technologie de la santé
AVAV AEROVIRONMENT INC
70.834.27%2.90Acheter275.693K1.700B55.931.23699.00Technologie électronique
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
45.38-0.09%-0.04Acheter77.201KDivers
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
44.721.49%0.66Acheter22.972KDivers
AVGO BROADCOM INC
291.272.87%8.13Acheter2.732M116.447B46.766.3819000.00Technologie électronique
AVTR AVANTOR INC
18.973.49%0.64Acheter26.828M10.906B-0.8212000.00Industries de transformation
AWF ALLIANCEBERNSTEIN GLOBAL HGH INCOME
10.241.59%0.16Acheter418.499K869.198M14.060.72Divers
AWK AMERICAN WATER WORKS COMPANY INC
127.002.65%3.28Acheter1.517M22.990B35.423.496800.00Services publics
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
32.051.07%0.34Fort achat336.924KDivers
BBDC BARINGS BDC INC
7.763.60%0.27Acheter258.294K372.184M-1.80Finance
BBF BLACKROCK MUNICIPAL INCOME INV TR
12.151.25%0.15Acheter75.844K122.772MDivers
BBGI BEASLEY BROADCAST GROUP INC
2.37-5.20%-0.13Acheter72.907K66.321M5.170.481438.00Services au consommateur
BBK BLACKROCK MUN BD TR
14.580.90%0.13Acheter16.059K152.057M8.051.80Divers
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
39.401.39%0.54Acheter1.864M41.037B10.453.73Minéraux non-énergétiques
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.89-0.38%-0.09Acheter299.636K1.370B5.534.34Divers
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
26.270.25%0.07Acheter31.322KDivers
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
20.381.33%0.27Acheter2.039KDivers
BCE BCE INC
41.470.27%0.11Acheter1.647M37.502B17.832.3252100.00Communications
BCLI BRAINSTROM CELL THERAPEUTICS
7.4511.86%0.79Acheter710.777K219.333M-1.1032.00Technologie de la santé
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
23.951.53%0.36Acheter204Divers
BCOW 1895 BANCORP OF WISCONSIN INC
8.761.27%0.11Acheter1.707K42.720M34.220.25108.00Finance
BCV BANCROFT FUND LTD
23.410.47%0.11Acheter26.453K122.395M5.544.21Divers
BCX BLACKROCK RES & COMMDITIES STRGY TR
5.941.02%0.06Acheter331.807K548.404MDivers
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
17.87-1.54%-0.28Acheter34.021K326.994M-2.6672.00Technologie de la santé
BFC BANK FIRST CORPORATION
62.351.71%1.05Acheter62.374K482.119M15.773.94284.00Finance
BFK BLACKROCK MUN INCOME TRUST
12.991.56%0.20Acheter93.861K573.389M8.391.53Divers
BFY BLACKROCK N Y MUN INCOME TRUST II
13.300.99%0.13Acheter4.466K65.916M8.591.53Divers
BFZ BLACKROCK CALIF MUN INCOME TRUST
12.950.39%0.05Acheter92.362K411.549M6.661.94Divers
BGB BLACKSTONE / GSO STRATEGIC CR FD
11.15-0.36%-0.04Acheter185.534K499.790M8.701.29Divers
BGH BARINGS GLOBAL SHORT DURATION HIGH
11.851.11%0.13Acheter124.769K235.080M6.441.82Divers
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
8.330.36%0.03Acheter20.415K183.671M5.891.41Divers
BGT BLACKROCK FLOATING RATE INCOME TRST
10.93-0.36%-0.04Acheter64.616K254.559M28.340.39Divers
BGX BLACKSTONE /GSO LG SHT CRED INC FD
11.710.09%0.01Acheter117.747K148.684M7.401.58Divers
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.070.20%0.01Acheter268.740K544.087M4.711.07Divers
BHK BLACKROCK CORE BOND TRUST
15.051.69%0.25Acheter157.547K798.238M5.972.48Divers
BICK FIRST TR BICK INDEX FUND COM USD0.01
24.031.88%0.44Acheter1.338KDivers
BIG BIG LOTS INC
38.755.64%2.07Acheter13.524M1.520B5.936.2034000.00Commerce de détail
BIO BIO RAD LABORATORIES INC
491.322.97%14.19Acheter310.410K14.567B9.1452.878120.00Technologie de la santé
BIOX BIOCERES CROP SOLUTIONS CORP
6.692.92%0.19Fort achat48.714K241.646M955.880.01409.00Finance
BIT BLACKROCK MULTI-SECTOR INCOME TR
14.02-0.28%-0.04Acheter134.988K527.784M-0.13Divers
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
92.360.30%0.28Acheter1.049MDivers
BKAG BNY MELLON CORE BOND ETF
50.360.14%0.07Fort achat1Divers
BKHY BNY MELLON HIGH YIELD BETA ETF
52.530.51%0.26Acheter10.385KDivers
BKI BLACK KNIGHT INC
76.982.29%1.72Acheter1.442M11.541B84.610.894900.00Services technologiques
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.900.20%0.03Acheter31.584K300.924M45.970.32Divers
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
59.880.49%0.29Acheter23Divers
BKN BLACKROCK INVEST QUALITY MUNICIPAL
15.260.86%0.13Acheter41.085K260.024MDivers
BKR BAKER HUGHES COMPANY
16.510.73%0.12Acheter11.858M10.815B-15.4868000.00Services Industriels
BKSB BNY MELLON SHORT DURATION CORPORATE BOND ETF
51.110.16%0.08Acheter501Divers
BL BLACKLINE INC
74.302.91%2.10Acheter969.431K4.190B-0.651055.00Services technologiques
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
26.451.38%0.36Acheter10.021KDivers
BLE BLACKROCK MUNICIPAL INCOME TRUST II
13.961.53%0.21Acheter34.624K323.538M10.591.30Divers
BLL BALL CORP
71.261.01%0.71Fort achat3.565M23.231B50.501.4318300.00Industries de transformation
BLW BLACKROCK LIMITED DURATION INCOME T
13.990.07%0.01Acheter130.605K503.252M11.301.24Divers
BME BLACKROCK HEALTH SCIENCES TRUST
42.490.33%0.14Acheter63.097K470.813M5.677.47Divers
BMEZ BLACKROCK HEALTH SCIENCES TR II
20.180.45%0.09Acheter227.841KDivers
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
87.920.29%0.25Fort achat6.197MDivers
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.470.16%0.09Acheter1.955MDivers
BNO UNITED STS BRENT OIL FD LP UNIT
9.784.38%0.41Acheter3.203MDivers
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
9.29-0.54%-0.05Acheter160.221K628.601M4.751.97Divers
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.090.32%0.35Fort achat160.378KDivers
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
21.881.98%0.43Acheter1.947KDivers
BRMK BROADMARK REALTY CAPITAL INC
8.741.51%0.13Acheter1.894M1.137B73.400.1241.00Finance
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.410.47%0.12Acheter310Divers
BSBK BOGOTA FINANCIAL CORP
8.814.38%0.37Acheter21.138K115.922M41.00Finance
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.760.28%0.06Acheter313.122KDivers
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.66-0.02%-0.01Acheter301.208KDivers
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.920.25%0.06Fort achat161.745KDivers
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.990.36%0.08Fort achat112.267KDivers
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.240.48%0.10Fort achat38.852KDivers
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.500.51%0.11Fort achat31.059KDivers
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.450.49%0.11Acheter17.273KDivers
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.750.39%0.08Acheter1.728KDivers
BSD BLACKROCK STRATEGIC MUN TRUST
12.711.27%0.16Acheter11.708K91.715M7.851.60Divers
BSE BLACKROCK NY MUNI INC QLTY TRUST
12.981.09%0.14Acheter5.140K83.717M8.681.48Divers
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.270.57%0.14Acheter4.025KDivers
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
22.740.00%0.00Vendre558.638KDivers
BSJN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 HIGH YLD CORP ETF
23.830.34%0.08Acheter109.606KDivers
BSJO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 HIGH YLD CORP ETF
23.480.13%0.03Acheter68.861KDivers
BSJP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 HIGH YLD CORP ETF
22.860.61%0.14Acheter82.652KDivers
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
23.880.67%0.16Acheter12.924KDivers
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
12.50-0.16%-0.02Acheter79.589K191.381M10.051.25Divers
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.290.14%0.04Acheter14.128KDivers
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.360.58%0.15Acheter894Divers
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.560.63%0.16Acheter613Divers
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.160.42%0.11Acheter8.144KDivers
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
83.010.07%0.06Fort achat1.667MDivers
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
11.421.42%0.16Acheter47.397K151.132M7.591.48Divers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter