Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
AAAU
GOLDMAN SACHS PHYSICAL GOLD ETF
|
18.22 | 0.83% | 0.15 | Acheter | 365.434K | — | — | — | — | Divers |
AAWW
ATLAS AIR WORLDWIDE HOLDINGS INC
|
74.03 | 3.73% | 2.66 | Fort achat | 589.448K | 2.147B | 4.74 | 15.73 | 4061.00 | Transports |
ABB
ABB LTD SPON ADR EACH REP 1 ORD SHS
|
34.11 | 1.01% | 0.34 | Acheter | 972.339K | 69.044B | 13.41 | 2.52 | 105600.00 | Producteurs-fabricants |
ABBV
ABBVIE INC
|
115.75 | -0.28% | -0.33 | Acheter | 6.808M | 204.279B | 40.80 | — | 47000.00 | Technologie de la santé |
ABCB
AMERIS BANCORP
|
57.02 | 0.04% | 0.02 | Acheter | 400.684K | 3.975B | 10.78 | 5.31 | 2671.00 | Finance |
|
A
ABEQ
ABSOLUTE CORE STRATEGY ETF
|
28.30 | 1.08% | 0.30 | Fort achat | 726 | — | — | — | — | Divers |
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
3.12 | 0.00% | 0.00 | Acheter | 19.108M | 49.106B | 22.99 | 0.14 | — | Produits de consommation non durables |
ACA
ARCOSA INC
|
65.04 | -0.21% | -0.14 | Acheter | 121.775K | 3.133B | 35.02 | 1.88 | 5410.00 | Producteurs-fabricants |
ACB
AURORA CANNABIS INC
|
8.90 | 5.20% | 0.44 | Acheter | 10.389M | 1.761B | — | -24.79 | 2731.00 | Industries de transformation |
ACH
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
|
15.31 | -0.13% | -0.02 | Acheter | 133.266K | 2.415B | 41.14 | 0.01 | 63007.00 | Minéraux non-énergétiques |
ACHC
ACADIA HEALTHCARE
|
63.98 | 0.23% | 0.15 | Acheter | 291.046K | 5.742B | 30.63 | 2.11 | 42200.00 | Services de santé |
|
A
ACIO
ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
|
29.95 | 0.54% | 0.16 | Acheter | 54.694K | — | — | — | — | Divers |
ACM
AECOM
|
69.11 | 0.20% | 0.14 | Acheter | 788.583K | 10.208B | — | -1.25 | 54000.00 | Services Industriels |
ACN
ACCENTURE PLC
|
291.53 | 0.13% | 0.37 | Acheter | 1.394M | 193.901B | 35.85 | 8.26 | 506000.00 | Services technologiques |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.60 | 0.57% | 0.06 | Acheter | 16.904K | 548.550M | — | — | 3.00 | Finance |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
15.06 | 0.27% | 0.04 | Acheter | 290.109K | 504.176M | 9.28 | 1.63 | 1450.00 | Finance |
|
A
ACSG
XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
|
34.01 | 1.07% | 0.36 | Fort achat | 1.117K | — | — | — | — | Divers |
|
A
ACSI
ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
|
49.65 | 1.17% | 0.58 | Fort achat | 416 | — | — | — | — | Divers |
ACST
ACASTI PHARMA INC
|
0.47 | 16.49% | 0.07 | Vendre | 96.519M | 94.417M | — | — | — | Technologie de la santé |
|
A
ACTV
LEADERSHARES ACTIVIST LEADERS ETF
|
38.47 | 2.14% | 0.81 | Fort achat | 2.051K | — | — | — | — | Divers |
|
A
ACWF
ISHARES MSCI GLOBAL MULTIFACTOR ETF
|
38.35 | 1.13% | 0.43 | Fort achat | 1.915K | — | — | — | — | Divers |
ACWI
ISHARES TRUST MSCI ACWI ETF
|
100.61 | 0.90% | 0.90 | Acheter | 3.491M | — | — | — | — | Divers |
|
A
ACWV
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
|
103.12 | 0.64% | 0.66 | Acheter | 140.479K | — | — | — | — | Divers |
|
ACWX
ISHARES TRUST ISHARES MSCI ACWI EX US ETF
|
57.98 | 1.10% | 0.63 | Fort achat | 1.015M | — | — | — | — | Divers |
ADM
ARCHER-DANIELS-MIDLAND CO
|
67.02 | 0.49% | 0.33 | Acheter | 2.852M | 37.444B | 18.14 | 3.70 | 39088.00 | Industries de transformation |
|
A
ADME
APTUS DRAWDOWN MANAGED EQUITY ETF
|
39.07 | 0.87% | 0.34 | Acheter | 87.962K | — | — | — | — | Divers |
ADS
ALLIANCE DATA SYSTEM
|
124.87 | 3.47% | 4.19 | Fort achat | 628.949K | 6.209B | 12.59 | 9.61 | 8000.00 | Services technologiques |
|
A
ADTN
ADTRAN INC
|
19.93 | 13.30% | 2.34 | Fort achat | 644.665K | 966.300M | 64.43 | 0.28 | 1405.00 | Technologie électronique |
|
A
ADX
ADAMS DIVERSIFIED EQUITY FUND INC
|
19.36 | 0.78% | 0.15 | Acheter | 154.861K | 2.149B | — | — | — | Divers |
|
A
AEF
ABERDEEN EMRG MRKT EQTY INCM FD INC
|
8.70 | 0.23% | 0.02 | Fort achat | 59.425K | 441.541M | — | — | — | Divers |
AEG
AEGON NV
|
4.80 | 2.35% | 0.11 | Fort achat | 2.007M | 9.847B | — | -0.09 | 22322.00 | Finance |
AEM
AGNICO EAGLE MINES LTD
|
69.17 | 1.29% | 0.88 | Acheter | 1.923M | 16.811B | 24.88 | 2.76 | 11421.00 | Minéraux non-énergétiques |
|
A
AESR
TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
|
13.40 | 0.82% | 0.11 | Acheter | 5.147K | — | — | — | — | Divers |
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
128.70 | 0.37% | 0.48 | Acheter | 257.213K | 10.956B | 15.22 | 8.49 | 6500.00 | Finance |
AFK
VANECK VECTORS ETF TRUST AFRICA INDEX ETF
|
22.50 | 1.79% | 0.40 | Fort achat | 27.102K | — | — | — | — | Divers |
|
A
AFLG
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
25.36 | 1.12% | 0.28 | Fort achat | 20.463K | — | — | — | — | Divers |
|
A
AFMC
FIRST TRUST ACTIVE FACTOR MID CAP ETF
|
25.86 | 1.37% | 0.35 | Fort achat | 14 | — | — | — | — | Divers |
|
A
AFT
APOLLO SENIOR FLOATING RATE FD INC
|
15.41 | -0.06% | -0.01 | Acheter | 28.787K | 239.980M | — | — | — | Divers |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
|
10.03 | 0.20% | 0.02 | Fort achat | 7.770K | 519.053M | — | — | 3.00 | Finance |
AGNC
AGNC INVESTMENT CORP
|
18.32 | 0.60% | 0.11 | Fort achat | 4.851M | 9.616B | 3.29 | 5.54 | 50.00 | Finance |
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
51.63 | 0.74% | 0.38 | Fort achat | 1.034M | — | — | — | — | Divers |
|
A
AGRO
ADECOAGRO S A
|
9.88 | 5.11% | 0.48 | Fort achat | 1.333M | 1.164B | — | -0.00 | 8716.00 | Industries de transformation |
|
A
AGS
PLAYAGS INC
|
9.19 | 5.63% | 0.49 | Fort achat | 999.144K | 334.859M | — | -2.40 | 684.00 | Producteurs-fabricants |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
51.19 | 2.03% | 1.02 | Fort achat | 5.582M | 44.143B | — | -6.91 | 45000.00 | Finance |
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
67.69 | 3.74% | 2.44 | Fort achat | 359.467K | 4.386B | 32.55 | 2.02 | 9100.00 | Producteurs-fabricants |
|
A
AINC
ASHFORD INC
|
11.33 | 5.20% | 0.56 | Fort achat | 110.393K | 32.471M | — | -32.73 | 99.00 | Finance |
|
A
AINV
APOLLO INVESTMENT CORP
|
15.07 | 2.38% | 0.35 | Fort achat | 503.979K | 983.456M | — | -1.16 | — | Finance |
|
A
AIRR
FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
|
42.80 | 1.11% | 0.47 | Fort achat | 52.956K | — | — | — | — | Divers |
|
A
AIRT
AIR T INC
|
22.10 | -1.52% | -0.34 | Vendre | 24.592K | 63.689M | — | -0.39 | 478.00 | Transports |
AIT
APPLIED INDUSTRIAL TECHNOLOGIES INC
|
104.30 | 0.92% | 0.95 | Acheter | 166.733K | 4.053B | 209.59 | 0.52 | 6200.00 | Services de Distribution |
AJG
GALLAGHER(ARTHUR J.)& CO
|
151.16 | 1.56% | 2.32 | Fort achat | 644.770K | 29.610B | 34.37 | 4.43 | 32401.00 | Finance |
|
A
AJX
GREAT AJAX CORP
|
12.59 | 2.36% | 0.29 | Fort achat | 126.797K | 289.429M | 15.04 | 0.99 | — | Finance |
|
A
AKR
ACADIA REALTY TRUST
|
21.96 | 1.48% | 0.32 | Fort achat | 577.059K | 1.895B | 420.19 | 0.05 | 120.00 | Finance |
ALE
ALLETE INC
|
71.41 | 1.35% | 0.95 | Fort achat | 207.377K | 3.726B | 22.98 | 3.07 | 1342.00 | Services publics |
|
A
ALG
ALAMO GROUP INC
|
164.81 | 1.21% | 1.97 | Acheter | 28.713K | 1.961B | 32.98 | 4.96 | 3990.00 | Producteurs-fabricants |
ALLE
ALLEGION PLC
|
141.25 | 0.78% | 1.09 | Acheter | 674.801K | 12.709B | 30.64 | 4.60 | 11500.00 | Producteurs-fabricants |
ALLY
ALLY FINANCIAL INC
|
54.10 | 2.21% | 1.17 | Fort achat | 3.278M | 20.054B | 9.08 | 5.86 | 9500.00 | Finance |
|
A
ALTS
PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
|
39.48 | 0.66% | 0.26 | Fort achat | 8.741K | — | — | — | — | Divers |
|
A
ALYA
ALITHYA GROUP INC
|
2.30 | -1.29% | -0.03 | Acheter | 217.624K | 194.270M | — | -0.66 | 2146.00 | Services technologiques |
|
A
AMBC
AMBAC FINANCIAL GROUP INC
|
17.30 | -2.15% | -0.38 | Acheter | 317.552K | 799.210M | — | -9.48 | 125.00 | Finance |
|
A
AMCR
AMCOR PLC
|
12.45 | -0.32% | -0.04 | Acheter | 5.196M | 19.447B | 26.66 | 0.47 | 47000.00 | Industries de transformation |
AME
AMETEK INC
|
137.33 | 1.10% | 1.49 | Acheter | 1.545M | 31.712B | 35.99 | 3.80 | 16500.00 | Producteurs-fabricants |
|
A
AMEH
APOLLO MEDICAL HOLDINGS INC
|
33.46 | 3.82% | 1.23 | Fort achat | 155.334K | 1.826B | 27.50 | 1.20 | 630.00 | Services de santé |
|
A
AMER
EMLES MADE IN AMERICA ETF
|
32.97 | 0.79% | 0.26 | Fort achat | 83 | — | — | — | — | Divers |
AMG
AFFILIATED MANAGERS GROUP
|
173.56 | -0.74% | -1.30 | Acheter | 320.913K | 7.242B | 21.50 | 8.29 | 3900.00 | Finance |
|
A
AMH
AMERICAN HOMES 4 RENT
|
37.41 | 1.80% | 0.66 | Fort achat | 1.338M | 11.853B | 133.15 | 0.28 | 1447.00 | Finance |
AMJ
JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
|
18.50 | 0.54% | 0.10 | Acheter | 316.864K | — | — | — | — | Divers |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
23.46 | 1.43% | 0.33 | Acheter | 62.473K | 1.700B | — | -0.12 | 732.00 | Finance |
|
A
AMLP
ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
|
34.37 | 1.30% | 0.44 | Acheter | 2.664M | — | — | — | — | Divers |
AMN
AMN HEALTHCARE SERVICES INC
|
90.36 | 1.92% | 1.70 | Acheter | 617.890K | 4.263B | 33.07 | 2.69 | 3000.00 | Services Commerciaux |
|
A
AMNA
ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
|
32.48 | 0.94% | 0.30 | Fort achat | 3 | — | — | — | — | Divers |
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
14.65 | 2.95% | 0.42 | Acheter | 3.556K | 376.937M | 13.08 | 1.09 | 186851.00 | Communications |
AMP
AMERIPRISE FINANCIAL INC
|
265.65 | 0.78% | 2.05 | Acheter | 495.910K | 30.974B | — | -0.34 | 12300.00 | Finance |
|
A
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
18.68 | 3.49% | 0.63 | Acheter | 220.290K | 890.849M | 742.80 | 0.03 | 1980.00 | Technologie de la santé |
|
A
AMPY
AMPLIFY ENERGY CORP
|
3.00 | 2.39% | 0.07 | Fort achat | 451.756K | 113.830M | — | -3.08 | 189.00 | Minéraux énergétiques |
|
A
AMTB
AMERANT BANCORP INC
|
21.00 | 0.33% | 0.07 | Acheter | 42.668K | 888.042M | — | 0.26 | 713.00 | Finance |
|
A
AMTR
ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
|
37.99 | 0.96% | 0.36 | Fort achat | 4 | — | — | — | — | Divers |
|
A
AMUB
UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
|
11.70 | 1.52% | 0.17 | Acheter | 17.588K | — | — | — | — | Divers |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
14.81 | 3.21% | 0.46 | Fort achat | 5.664M | 33.511B | 13.19 | 1.09 | 186851.00 | Communications |
|
A
AMZA
ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
|
27.46 | 1.63% | 0.44 | Fort achat | 148.577K | — | — | — | — | Divers |
AN
AUTONATION INC
|
105.77 | -1.05% | -1.12 | Acheter | 753.672K | 8.512B | 10.90 | 9.86 | 21600.00 | Commerce de détail |
|
A
ANAT
AMERICAN NATIONAL GROUP INC
|
121.73 | 0.49% | 0.59 | Acheter | 28.343K | 3.273B | 6.97 | 17.39 | 4600.00 | Finance |
ANET
ARISTA NETWORKS INC
|
328.52 | 0.39% | 1.26 | Acheter | 470.340K | 25.057B | 40.96 | 8.35 | 2613.00 | Technologie électronique |
ANF
ABERCROMBIE & FITCH CO
|
40.75 | 0.32% | 0.13 | Acheter | 831.652K | 2.524B | — | -1.82 | 34000.00 | Commerce de détail |
|
ANGL
VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
|
32.28 | 0.12% | 0.04 | Acheter | 1.565M | — | — | — | — | Divers |
|
A
ANIP
ANI PHARMACEUTICALS INC
|
38.60 | 10.29% | 3.60 | Fort achat | 123.322K | 491.763M | — | -1.89 | 369.00 | Technologie de la santé |
|
A
ANTE
AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
|
3.32 | -8.79% | -0.32 | Acheter | 101.929K | 59.081M | — | — | 220.00 | Services Commerciaux |
ANTM
ANTHEM INC
|
396.57 | 2.02% | 7.85 | Fort achat | 800.663K | 97.097B | 20.80 | 18.93 | 83400.00 | Services de santé |
|
A
AOA
ISHARES TRUST AGGRESSIVE ALLOCATION ETF
|
70.13 | 0.72% | 0.50 | Acheter | 195.862K | — | — | — | — | Divers |
|
A
AOD
ABERDEEN TOTAL DYNAMIC DIVID FD
|
9.99 | 0.60% | 0.06 | Acheter | 266.593K | 1.054B | — | — | — | Divers |
|
A
AOK
ISHARES TRUST CONSERVATIVE ALLOCATION ETF
|
39.55 | 0.38% | 0.15 | Fort achat | 124.469K | — | — | — | — | Divers |
|
A
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
44.77 | 0.38% | 0.17 | Acheter | 68.855K | — | — | — | — | Divers |
AON
AON PLC (IE)
|
258.52 | 0.74% | 1.89 | Acheter | 1.642M | 58.334B | 28.04 | 9.20 | 50000.00 | Finance |
|
A
AOR
ISHARES TRUST GROWTH ALLOCATION ETF
|
55.61 | 0.52% | 0.29 | Acheter | 250.135K | — | — | — | — | Divers |
|
A
APA
APA CORPORATION
|
21.59 | 0.75% | 0.16 | Acheter | 8.197M | 8.160B | 1457.82 | 0.02 | 2272.00 | Minéraux énergétiques |
APO
APOLLO GLOBAL MANAGEMENT INC
|
58.22 | 1.80% | 1.03 | Fort achat | 2.336M | 23.587B | 170.06 | 0.34 | 1729.00 | Finance |
APTV
APTIV PLC
|
148.77 | 5.17% | 7.31 | Fort achat | 1.451M | 40.237B | 83.69 | 1.70 | 151000.00 | Producteurs-fabricants |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
4.05 | 7.14% | 0.27 | Fort achat | 321.094K | 55.970M | — | — | 1227.00 | Technologie électronique |
AR
ANTERO RESOURCES CORPORATION
|
10.81 | 3.15% | 0.33 | Fort achat | 7.204M | 3.264B | — | -3.51 | 522.00 | Minéraux énergétiques |
|
A
ARCB
ARCBEST CORP
|
90.45 | 4.47% | 3.87 | Fort achat | 352.145K | 2.297B | 24.90 | 3.64 | 13000.00 | Transports |
ARCH
ARCH RESOURCES INC
|
50.98 | 0.31% | 0.16 | Acheter | 160.558K | 779.693M | — | -21.47 | 3200.00 | Minéraux énergétiques |
ARCO
ARCOS DORADOS HOLDINGS INC
|
6.32 | 4.64% | 0.28 | Fort achat | 1.082M | 1.310B | — | -0.72 | 73438.00 | Services au consommateur |
|
A
ARDC
ARES DYNAMIC CR ALLOCATION FD INC
|
15.59 | 0.39% | 0.06 | Fort achat | 50.980K | 357.245M | — | — | — | Divers |
ARGO
ARGO GROUP INTL HLDGS LTD
|
57.26 | 0.37% | 0.21 | Acheter | 71.253K | 1.987B | — | -0.88 | 1448.00 | Finance |
ARLO
ARLO TECHNOLOGIES INC
|
6.68 | 3.25% | 0.21 | Acheter | 1.107M | 542.920M | — | -0.92 | 359.00 | Biens de consommation durables |
|
A
AROW
ARROW FINANCIAL CORP
|
37.70 | 0.78% | 0.29 | Acheter | 30.687K | 585.971M | 12.62 | 2.97 | 517.00 | Finance |
|
A
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
22.80 | 0.62% | 0.14 | Fort achat | 69.474K | 439.789M | — | — | — | Divers |
|
A
ASAI
SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS
|
16.86 | 2.80% | 0.46 | Fort achat | 591.225K | 4.524B | 28.40 | 0.58 | — | Commerce de détail |
ASB
ASSOCIATED BANC-CORP
|
23.12 | 0.00% | 0.00 | Acheter | 1.278M | 3.533B | 10.64 | 2.19 | — | Finance |
|
A
ASC
ARDMORE SHIPPING CORP
|
4.40 | -2.65% | -0.12 | Acheter | 308.311K | 146.676M | — | -0.63 | 1046.00 | Transports |
|
A
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
34.16 | 1.32% | 0.45 | Fort achat | 1.828K | — | — | — | — | Divers |
|
A
ASHS
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
|
36.44 | 0.14% | 0.05 | Acheter | 6.469K | — | — | — | — | Divers |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.40 | 6.06% | 0.08 | Fort achat | 1.989M | 138.770M | — | -0.09 | — | Minéraux non-énergétiques |
|
A
ASRV
AMERISERV FINANCIAL INC
|
4.29 | 0.23% | 0.01 | Fort achat | 9.417K | 73.226M | 13.95 | 0.31 | 314.00 | Finance |
|
A
ASUR
ASURE SOFTWARE INC
|
8.27 | 2.10% | 0.17 | Fort achat | 65.669K | 157.333M | — | -1.02 | 482.00 | Services technologiques |
|
A
AT
ATLANTIC POWER CORP
|
3.03 | 0.00% | 0.00 | Acheter | 519.689K | 270.911M | 4.80 | 0.81 | 261.00 | Services publics |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
6.03 | 1.52% | 0.09 | Fort achat | 130.782K | 366.767M | 82.50 | 0.07 | — | Finance |
|
A
ATEX
ANTERIX INC
|
48.39 | 1.75% | 0.83 | Fort achat | 124.935K | 851.006M | — | -3.19 | 59.00 | Communications |
|
A
ATFV
ALGER 35 ETF
|
19.43 | 0.46% | 0.09 | — | 28.215K | — | — | — | — | Divers |
ATH
ATHENE HOLDING LTD
|
63.05 | 1.86% | 1.15 | Fort achat | 1.193M | 12.088B | 8.48 | 7.56 | 1350.00 | Finance |
|
A
ATKR
ATKORE INC
|
89.11 | 2.79% | 2.42 | Fort achat | 538.565K | 4.187B | 20.87 | 4.21 | 3700.00 | Producteurs-fabricants |
ATMP
BARCLAYS BANK PLC IPATH SELECT MLP ETN
|
15.41 | 1.40% | 0.21 | Acheter | 3.952K | — | — | — | — | Divers |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
2.74 | 16.10% | 0.38 | Fort achat | 18.629M | 331.058M | — | -1.98 | 8.00 | Technologie de la santé |
ATR
APTARGROUP INC
|
157.56 | 0.66% | 1.04 | Acheter | 187.145K | 10.354B | 43.30 | 3.75 | 13000.00 | Industries de transformation |
ATRC
ATRICURE INC
|
77.67 | -0.05% | -0.04 | Acheter | 246.599K | 3.544B | — | -1.11 | 750.00 | Technologie de la santé |
ATUS
ALTICE USA INC
|
37.14 | 2.46% | 0.89 | Fort achat | 3.067M | 17.078B | 26.66 | 1.37 | 8900.00 | Services au consommateur |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
23.10 | 3.12% | 0.70 | Acheter | 3.553M | 9.639B | 9.86 | 2.28 | — | Minéraux non-énergétiques |
|
A
AUSF
GLOBAL X FDS ADAPTIVE US FACTOR ETF
|
30.20 | 0.20% | 0.06 | Acheter | 4.913K | — | — | — | — | Divers |
AUY
YAMANA GOLD INC
|
5.08 | 1.40% | 0.07 | Acheter | 11.812M | 4.895B | 21.70 | 0.23 | — | Minéraux non-énergétiques |
|
A
AVDE
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
|
64.42 | 1.38% | 0.88 | Fort achat | 89.218K | — | — | — | — | Divers |
|
A
AVDG
AVDR US LARGECAP ESG ETF
|
28.62 | 0.88% | 0.25 | Acheter | 1 | — | — | — | — | Divers |
|
A
AVDV
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
|
67.21 | 1.50% | 0.99 | Fort achat | 50.313K | — | — | — | — | Divers |
|
A
AVID
AVID TECHNOLOGY INC
|
29.94 | 8.52% | 2.35 | Fort achat | 1.679M | 1.353B | 114.53 | 0.25 | 1362.00 | Services technologiques |
|
A
AVK
ADVENT CONVERTIBLE AND INCOME FUND
|
18.74 | 1.85% | 0.34 | Fort achat | 90.847K | 647.002M | — | — | — | Divers |
|
A
AVNT
AVIENT CORPORATION
|
53.74 | 0.81% | 0.43 | Acheter | 259.618K | 4.906B | 27.57 | 1.95 | 8400.00 | Industries de transformation |
|
A
AVUS
AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
|
73.92 | 0.83% | 0.61 | Acheter | 146.565K | — | — | — | — | Divers |
|
A
AVUV
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
|
77.71 | 1.33% | 1.02 | Acheter | 133.674K | — | — | — | — | Divers |
AVY
AVERY DENNISON CORP
|
221.46 | 0.50% | 1.11 | Acheter | 388.772K | 18.383B | 29.31 | 7.58 | 32000.00 | Industries de transformation |
|
A
AWX
AVALON HOLDINGS CORP
|
4.51 | 8.82% | 0.37 | Fort achat | 9.028M | 17.586M | 1255.85 | 0.00 | 482.00 | Services Industriels |
|
A
AXGN
AXOGEN INC
|
23.50 | 6.38% | 1.41 | Fort achat | 573.878K | 963.578M | — | -0.60 | 368.00 | Technologie de la santé |
AXL
AMERICAN AXLE MANUFACTURING HLDGS
|
10.48 | 7.38% | 0.72 | Fort achat | 1.829M | 1.194B | — | -5.03 | 20000.00 | Producteurs-fabricants |
AXP
AMERICAN EXPRESS CO
|
158.98 | 1.34% | 2.10 | Fort achat | 2.618M | 127.709B | 25.74 | 6.10 | 63700.00 | Finance |
AXTA
AXALTA COATING SYSTEMS LTD
|
33.71 | 0.63% | 0.21 | Acheter | 1.907M | 7.853B | 94.18 | 0.36 | 13000.00 | Industries de transformation |
AXU
ALEXCO RESOURCE CORP
|
2.93 | 0.69% | 0.02 | Fort achat | 804.062K | 418.080M | — | -0.23 | 130.00 | Minéraux non-énergétiques |
AYI
ACUITY BRANDS INC
|
191.64 | 0.61% | 1.16 | Acheter | 377.225K | 6.843B | 29.74 | 6.44 | 11500.00 | Producteurs-fabricants |
|
A
AZAA
ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF
|
27.55 | 0.49% | 0.13 | Acheter | 5.565K | — | — | — | — | Divers |
|
A
AZAJ
ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF
|
26.86 | 0.36% | 0.10 | Acheter | 15.655K | — | — | — | — | Divers |
|
A
AZAO
ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF
|
28.24 | 0.21% | 0.06 | Acheter | 612 | — | — | — | — | Divers |
|
A
AZBA
ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF
|
26.25 | 0.20% | 0.05 | Acheter | 6.750K | — | — | — | — | Divers |
|
A
AZBJ
ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF
|
25.99 | 0.21% | 0.05 | Acheter | 15.542K | — | — | — | — | Divers |
Charger plus