Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AAPL
Apple Inc
|
203.90 | 0.38% | 0.77 | Acheter | 18.110M | 963.933B | 17.02 | 12.04 | 132000.00 | Technologie |
|
ABEO
ABEONA THERAPEUTICS INC
|
7.99 | -2.32% | -0.19 | Acheter | 896.584K | 393.399M | — | -1.19 | 83.00 | Soins de santé |
|
ABTX
ALLEGIANCE BANCSHA
|
36.84 | -0.41% | -0.15 | Acheter | 29.519K | 801.646M | 15.64 | 2.41 | 569.00 | Finances |
|
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
|
28.50 | 0.17% | 0.05 | Acheter | 14.108K | — | — | — | — | Finances |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
21.71 | -0.55% | -0.12 | Acheter | 33.354K | 716.608M | 15.69 | 1.47 | 992.00 | Technologie |
|
ACM
AECOM
|
32.73 | 0.72% | 0.23 | Acheter | 241.205K | 5.073B | 77.88 | 0.44 | 87000.00 | Produits industriels |
|
ACMR
ACM RESEARCH INC
|
18.27 | 4.34% | 0.76 | Acheter | 182.606K | 314.717M | 52.37 | 0.41 | 273.00 | Technologie |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
23.32 | 0.27% | 0.06 | Acheter | 32.922K | — | — | — | — | — |
|
ADNT
ADIENT PLC
|
25.58 | 0.87% | 0.22 | Acheter | 1.961M | 2.372B | — | -16.44 | 85000.00 | Cycliques de consommation |
|
ADRA
INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
|
32.31 | 0.70% | 0.22 | Acheter | 586 | — | — | — | — | Finances |
|
ADRU
INVESCO BLDRS INDEX FDS TR EUROPE 100 ADR INDEX FD
|
21.38 | -0.19% | -0.04 | Acheter | 300 | — | — | — | — | Finances |
|
ADTN
ADTRAN INC
|
16.52 | 13.54% | 1.97 | Fort achat | 1.534M | 695.156M | — | -0.49 | 1900.00 | Technologie |
|
AEGN
AEGION CORPORATION
|
19.42 | -0.77% | -0.15 | Acheter | 125.973K | 621.425M | 193.61 | 0.11 | 5350.00 | Produits industriels |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
57.95 | 1.88% | 1.07 | Acheter | 171.780K | 2.174B | 14.70 | 3.90 | 2259.00 | Technologie |
|
AER
AERCAP HOLDINGS N.V.
|
49.18 | -1.24% | -0.62 | Acheter | 477.797K | 7.105B | 7.29 | 6.99 | 385.00 | Finances |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
100.59 | 1.27% | 1.26 | Acheter | 226.818K | 8.904B | 17.00 | 5.96 | 300.00 | Finances |
|
AFK
VANECK VECTORS ETF TRUST AFRICA INDEX ETF
|
22.54 | 0.22% | 0.05 | Acheter | 11.205K | — | — | — | — | Finances |
|
AGCO
AGCO CORP
|
72.68 | 0.15% | 0.11 | Acheter | 271.677K | 5.567B | 20.84 | 3.52 | 21200.00 | Produits industriels |
|
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
34.39 | 0.06% | 0.02 | Acheter | 239.364K | 2.217B | 26.28 | 1.31 | 9300.00 | Produits industriels |
|
AIRR
FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
|
26.03 | 0.31% | 0.08 | Fort achat | 19.897K | — | — | — | — | Finances |
|
AIT
APPLIED INDUSTRIAL TECHNOLOGIES INC
|
62.55 | 0.10% | 0.06 | Acheter | 65.630K | 2.422B | 17.19 | 3.69 | 6634.00 | Produits industriels |
|
AL
AIR LEASE CORP
|
37.78 | -0.58% | -0.22 | Acheter | 441.752K | 4.216B | 8.26 | 4.88 | 97.00 | Produits industriels |
|
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.23 | 0.59% | 0.06 | Acheter | 3.500K | 105.369M | 558.10 | 0.02 | — | Finances |
|
ALLY
ALLY FINANCIAL INC
|
29.77 | 0.35% | 0.10 | Acheter | 1.602M | 11.900B | 10.21 | 2.93 | 8200.00 | Finances |
|
ALOT
ASTRONOVA INC
|
25.90 | 0.86% | 0.22 | Fort achat | 11.208K | 179.447M | 31.52 | 0.84 | 374.00 | Technologie |
|
ALSN
ALLISON TRANSMISSION HOLDINGS INC
|
48.30 | 1.87% | 0.89 | Fort achat | 522.885K | 5.940B | 13.21 | 3.61 | 2900.00 | Produits industriels |
|
ALV
AUTOLIV INC
|
86.56 | 1.24% | 1.06 | Acheter | 279.550K | 7.457B | 19.90 | 4.32 | 58000.00 | Cycliques de consommation |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.18 | 0.29% | 0.03 | Fort achat | 2.368K | 203.000M | 908.68 | 0.01 | — | Finances |
|
AMCX
AMC NETWORKS INC
|
60.94 | 0.35% | 0.21 | Fort achat | 150.322K | 3.414B | 7.91 | 7.79 | 2234.00 | Cycliques de consommation |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.19 | -0.19% | -0.01 | Acheter | 292.531K | 285.990M | — | -0.75 | 480.00 | Énergie |
|
AMRS
AMYRIS INC
|
5.01 | 19.93% | 0.83 | Acheter | 6.829M | 267.898M | — | -3.44 | 414.00 | Matériaux de base |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
15.93 | 0.63% | 0.10 | Fort achat | 865.061K | 52.274B | 18.73 | 0.85 | 188596.00 | Services de Télécommunications |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.25 | 0.29% | 0.03 | Acheter | 24.200K | 278.317M | — | -0.00 | — | Finances |
|
ANF
ABERCROMBIE & FITCH CO
|
28.19 | 0.46% | 0.13 | Acheter | 880.258K | 1.869B | 29.51 | 1.09 | 7000.00 | Cycliques de consommation |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
38.24 | 0.17% | 0.07 | Acheter | 94.028K | — | — | — | — | Finances |
|
AOS
SMITH A O CORP
|
56.48 | 0.86% | 0.48 | Fort achat | 555.597K | 9.403B | 21.70 | 2.60 | 16300.00 | Produits industriels |
|
APO
APOLLO GLOBAL MANAGEMENT LLC
|
31.74 | 5.98% | 1.79 | Fort achat | 2.186M | 6.062B | — | -0.21 | 1143.00 | Finances |
|
APOG
APOGEE ENTERPRISES INC
|
39.16 | -0.48% | -0.19 | Acheter | 239.306K | 1.088B | 24.67 | 1.62 | 6700.00 | Cycliques de consommation |
|
ARC
ARC DOCUMENT SOLUTIONS INC
|
2.43 | -0.82% | -0.02 | Acheter | 31.834K | 113.293M | 12.45 | 0.20 | 2400.00 | Produits industriels |
|
ARES
ARES MANAGEMENT CORPORATION
|
24.43 | 2.37% | 0.56 | Fort achat | 577.857K | 5.250B | 82.47 | 0.29 | 1100.00 | Finances |
|
ARL
AMERICAN REALTY INVESTORS INC
|
12.91 | 2.03% | 0.26 | Acheter | 1.457K | 202.363M | 1.17 | 10.80 | 0.00 | Finances |
|
ARMK
ARAMARK
|
31.57 | 0.96% | 0.30 | Acheter | 635.549K | 7.702B | 16.39 | 1.97 | 180000.00 | Cycliques de consommation |
|
ARTW
ART'S-WAY MANUFACTURING CO INC
|
2.19 | 2.82% | 0.06 | Acheter | 9.998K | 9.120M | — | -0.74 | 88.00 | Produits industriels |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
10.55 | 0.09% | 0.01 | Fort achat | 301 | 151.656M | — | — | 2.00 | Finances |
|
ASEA
GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
|
16.26 | -0.67% | -0.11 | Acheter | 9.285K | — | — | — | — | Finances |
|
ASGN
ASGN INCORPORATED
|
68.68 | 0.32% | 0.22 | Acheter | 71.562K | 3.605B | 23.44 | 2.96 | 4300.00 | Technologie |
|
ASPN
ASPEN AEROGELS INC
|
3.19 | 1.92% | 0.06 | Acheter | 41.916K | 75.893M | — | -1.45 | 295.00 | Cycliques de consommation |
|
ASTC
ASTROTECH CORPORATION
|
3.94 | 8.54% | 0.31 | Acheter | 16.714K | 20.562M | — | -2.76 | 42.00 | Produits industriels |
|
ATKR
ATKORE INTERNATIONAL GROUP INC
|
24.20 | 0.83% | 0.20 | Fort achat | 142.990K | 1.104B | 8.84 | 2.83 | 3500.00 | Produits industriels |
|
ATU
ACTUANT CORP
|
25.90 | 0.12% | 0.03 | Fort achat | 138.342K | 1.589B | — | -0.55 | 5300.00 | Produits industriels |
|
AVGO
BROADCOM INC
|
319.50 | -0.32% | -1.03 | Acheter | 1.785M | 126.880B | 27.83 | 12.04 | 15000.00 | Technologie |
|
AVX
AVX CORP
|
18.79 | 1.57% | 0.29 | Acheter | 199.632K | 3.123B | 13.39 | 1.39 | 14920.00 | Technologie |
|
AVYA
AVAYA HOLDINGS CORP
|
19.03 | 0.32% | 0.06 | Acheter | 1.120M | 2.100B | 37.82 | 0.53 | 8100.00 | Technologie |
|
AWI
ARMSTRONG WORLD INDUSTRIES INC
|
86.74 | 0.91% | 0.78 | Acheter | 166.002K | 4.169B | 23.69 | 3.69 | 4000.00 | Cycliques de consommation |
|
AXE
ANIXTER INTERNATIONAL INC
|
61.50 | -0.60% | -0.37 | Acheter | 69.341K | 2.072B | 13.74 | 4.54 | 9300.00 | Produits industriels |
|
AXJV
ISHARES TRUST EDGE MSCI MIN VOLAT ASIA EX JAPAN ETF
|
36.40 | 0.28% | 0.10 | Fort achat | 3.452K | — | — | — | — | Finances |
|
AXP
AMERICAN EXPRESS CO
|
113.88 | 1.90% | 2.12 | Fort achat | 4.368M | 94.255B | 15.26 | 7.35 | 59000.00 | Finances |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
57.19 | 0.81% | 0.46 | Acheter | 501.529K | 4.762B | 7282.41 | 0.01 | 1567.00 | Finances |
|
AXTA
AXALTA COATING SYSTEMS LTD
|
28.04 | 1.93% | 0.53 | Acheter | 1.807M | 6.460B | 34.42 | 0.81 | 14000.00 | Matériaux de base |
|
AZZ
AZZ INC
|
46.60 | 1.02% | 0.47 | Acheter | 79.232K | 1.203B | 28.22 | 1.64 | 3650.00 | Produits industriels |
|
BBCA
JP MORGAN ETF TRUST BETABUILDERS CANADA USD
|
24.76 | -0.12% | -0.03 | Acheter | 124.511K | — | — | — | — | Finances |
|
BBRC
COLUMBIA ETF TR II COLUMBIA BEYOND BRICS ETF
|
17.15 | -0.32% | -0.06 | Acheter | 1.204K | — | — | — | — | Finances |
|
BCO
BRINK'S COMPANY
|
80.20 | 0.28% | 0.22 | Acheter | 214.869K | 3.975B | — | -0.68 | 59400.00 | Produits industriels |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
10.79 | 3.99% | 0.41 | Acheter | 17.839K | — | — | — | — | Finances |
|
BECN
BEACON ROOFING SUPPLY INC
|
38.51 | 1.64% | 0.62 | Acheter | 271.028K | 2.593B | 1015.82 | 0.06 | 8356.00 | Cycliques de consommation |
|
BFIT
GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
|
20.06 | -1.38% | -0.28 | Acheter | 7.016K | — | — | — | — | Finances |
|
BGG
BRIGGS & STRATTON CORP
|
14.21 | -0.49% | -0.07 | Acheter | 263.478K | 601.260M | — | -0.65 | 5185.00 | Cycliques de consommation |
|
BGSF
BG STAFFING INC
|
23.01 | 2.45% | 0.55 | Acheter | 22.811K | 229.754M | 12.67 | 1.82 | 349.00 | Produits industriels |
|
BGT
BLACKROCK FLOATING RATE INCOME TRST
|
12.51 | 0.12% | 0.01 | Acheter | 21.282K | — | — | — | — | — |
|
BH.A
BIGLARI HOLDINGS INC
|
775.00 | 1.05% | 8.05 | Acheter | 195 | 463.944M | 16.92 | 8.72 | 18684.00 | Cycliques de consommation |
|
BID
SOTHEBYS INC
|
43.91 | 0.24% | 0.10 | Fort achat | 164.511K | 2.041B | 21.85 | 2.03 | 1713.00 | Cycliques de consommation |
|
BIF
BOULDER GROWTH & INCOME FUND
|
11.17 | 0.45% | 0.05 | Fort achat | 156.137K | — | — | — | — | — |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
19.10 | 1.87% | 0.35 | Acheter | 217.928K | — | — | — | — | Finances |
|
BJUL
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
25.82 | 0.14% | 0.04 | Acheter | 29.244K | — | — | — | — | Finances |
|
BKLN
INVESCO EXCHANGE TRADED FD TR II SR LN ETF
|
22.95 | 0.13% | 0.03 | Fort achat | 2.496M | — | — | — | — | Finances |
|
BLBD
BLUE BIRD CORP
|
18.99 | 2.10% | 0.39 | Acheter | 43.362K | 490.805M | 16.22 | 1.36 | 1943.00 | Produits industriels |
|
BLD
TOPBUILD CORP
|
73.69 | 2.28% | 1.64 | Fort achat | 185.840K | 2.497B | 19.02 | 3.86 | 10300.00 | Produits industriels |
|
BLK
BLACKROCK INC
|
467.29 | -0.04% | -0.20 | Acheter | 329.019K | 73.655B | 23.50 | 20.09 | 14900.00 | Finances |
|
BMO
BANK OF MONTREAL
|
78.96 | 0.24% | 0.19 | Acheter | 200.092K | 50.291B | 11.66 | 6.78 | 45454.00 | Finances |
|
BNO
UNITED STS BRENT OIL FD LP UNIT
|
20.48 | 0.49% | 0.10 | Acheter | 72.691K | — | — | — | — | Finances |
|
BNS
BANK OF NOVA SCOTIA
|
54.71 | 0.24% | 0.13 | Acheter | 232.751K | 66.914B | 10.87 | 5.05 | 98508.00 | Finances |
|
BOXL
BOXLIGHT CORPORATION
|
4.22 | 6.26% | 0.25 | Acheter | 2.395M | 41.750M | — | -0.73 | 43.00 | Produits industriels |
|
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
11.70 | 0.73% | 0.09 | Acheter | 260.325K | 972.538M | 12.94 | 0.94 | 774.00 | Finances |
|
BPOP
POPULAR INC
|
56.94 | 3.25% | 1.79 | Fort achat | 415.635K | 5.329B | 8.71 | 6.34 | 8474.00 | Finances |
|
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
7.00 | -2.17% | -0.15 | Acheter | 10.116M | 5.802B | — | -0.66 | 105000.00 | Produits de consommation non cycliques |
|
BRKS
BROOKS AUTOMATION INC
|
31.78 | -0.09% | -0.03 | Fort achat | 259.103K | 2.257B | 40.88 | 0.79 | 1548.00 | Technologie |
|
BROGU
TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
|
10.58 | 0.76% | 0.08 | Fort achat | 20.729K | 206.204M | 154.59 | 0.07 | 4.00 | Finances |
|
BSCJ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
|
21.09 | 0.02% | 0.00 | Fort achat | 118.757K | — | — | — | — | Finances |
|
BSJJ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
|
24.04 | -0.06% | -0.01 | Acheter | 72.410K | — | — | — | — | Finances |
|
BSJL
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
|
24.87 | 0.23% | 0.06 | Acheter | 244.831K | — | — | — | — | Finances |
|
BSL
BLACKSTONE/GSO SR FLTNG RT TRM FD
|
16.95 | 0.18% | 0.03 | Acheter | 24.826K | — | — | — | — | — |
|
BSM
BLACK STONE MINERALS LP
|
17.95 | 3.16% | 0.55 | Acheter | 1.175M | 3.570B | 13.45 | 1.35 | 116.00 | Énergie |
|
BTT
BLACKROCK MUNICIPAL TARGET TERM TR
|
22.33 | 0.08% | 0.02 | Acheter | 72.549K | — | — | — | — | — |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
89.87 | 1.74% | 1.54 | Fort achat | 1.164M | 172.839B | 41.78 | 2.15 | 175000.00 | Produits de consommation non cycliques |
|
BURL
BURLINGTON STORES INC
|
163.78 | 0.52% | 0.84 | Fort achat | 700.306K | 10.929B | 26.95 | 6.21 | 44000.00 | Cycliques de consommation |
|
BVAL
ETF SERIES SOLUTIONS BRAND VALUE ETF
|
16.34 | 0.06% | 0.01 | Acheter | 20.190K | — | — | — | — | Finances |
|
BWEN
BROADWIND ENERGY INC
|
1.85 | 10.12% | 0.17 | Acheter | 25.002K | 27.088M | — | -1.54 | 425.00 | Énergie |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.10 | 0.60% | 0.06 | Fort achat | 24.800K | 253.510M | 217.50 | 0.05 | — | Finances |
|
BX
BLACKSTONE GROUP LP
|
38.97 | 8.46% | 3.04 | Fort achat | 23.908M | 42.997B | 16.00 | 2.27 | 2615.00 | Finances |
|
BXS
BANCORPSOUTH BANK
|
29.97 | -1.28% | -0.39 | Acheter | 396.505K | 3.030B | 14.36 | 2.12 | 4445.00 | Finances |
|
BZH
BEAZER HOMES USA INC
|
13.18 | 2.33% | 0.30 | Fort achat | 150.893K | 413.924M | 4.49 | 2.89 | 1280.00 | Cycliques de consommation |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
474.38 | 0.70% | 3.32 | Acheter | 58.254K | 8.847B | 16.03 | 29.52 | 2040.00 | Finances |
|
CADE
CADENCE BANCORPORATION
|
20.64 | -1.62% | -0.34 | Acheter | 625.924K | 2.701B | 10.67 | 1.99 | 1170.00 | Finances |
|
CAF
MORGAN STANLEY CHINA A SHARE FD INC
|
24.48 | 0.12% | 0.03 | Fort achat | 94.502K | — | — | — | — | — |
|
CAG
CONAGRA BRANDS INC
|
30.48 | 1.18% | 0.35 | Acheter | 1.940M | 14.636B | 20.77 | 1.46 | 12400.00 | Produits de consommation non cycliques |
|
CANE
TEUCRIUM COMMODITY TRUST SUGAR FUND
|
7.49 | 3.30% | 0.24 | Acheter | 67.051K | — | — | — | — | Finances |
|
CARO
CAROLINA FINANCIAL CORP
|
36.87 | 0.79% | 0.29 | Fort achat | 31.462K | 816.186M | 16.30 | 2.27 | 735.00 | Finances |
|
CARZ
FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
|
36.38 | 0.72% | 0.26 | Fort achat | 1.135K | — | — | — | — | Finances |
|
CASA
CASA SYSTEMS INC
|
9.37 | -1.47% | -0.14 | Acheter | 904.675K | 796.218M | 11.99 | 0.87 | 743.00 | Technologie |
|
CASH
META FINANCIAL GROUP
|
22.42 | 0.95% | 0.21 | Acheter | 84.098K | 875.518M | 11.81 | 1.89 | 1219.00 | Finances |
|
CASM
CAS MEDICAL SYSTEMS
|
2.45 | 0.41% | 0.01 | Acheter | 35.334K | 71.592M | — | -0.28 | 73.00 | Soins de santé |
|
CASY
CASEY'S GENERAL STORES INC
|
134.12 | 0.31% | 0.41 | Acheter | 211.701K | 4.898B | 25.81 | 5.23 | 17917.00 | Produits de consommation non cycliques |
|
CAT
CATERPILLAR INC
|
143.82 | 0.76% | 1.08 | Fort achat | 3.154M | 82.153B | 14.19 | 10.20 | 104000.00 | Produits industriels |
|
CBOE
CBOE GLOBAL MARKETS INC
|
101.25 | 0.44% | 0.45 | Acheter | 308.266K | 11.249B | 26.77 | 3.78 | 842.00 | Finances |
|
CBT
CABOT CORP
|
48.14 | 0.33% | 0.16 | Acheter | 107.469K | 2.856B | 84.16 | 0.58 | 4600.00 | Matériaux de base |
|
CCBG
CAPITAL CITY BANK GROUP INC
|
23.58 | 0.10% | 0.02 | Acheter | 2.985K | 395.994M | 17.78 | 1.33 | 801.00 | Finances |
|
CCC
CHURCHILL CAPITAL CORP
|
13.90 | 0.00% | 0.00 | Acheter | 823.055K | 915.000M | — | — | 3.00 | Finances |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
10.40 | 0.19% | 0.02 | Fort achat | 76.900K | 456.720M | 385.44 | 0.03 | 0.00 | Finances |
|
CCK
CROWN HOLDINGS INC
|
56.90 | 0.71% | 0.40 | Acheter | 1.363M | 7.646B | 17.30 | 3.27 | 33000.00 | Matériaux de base |
|
CCMP
CABOT MICROELECTRONICS CORP
|
127.68 | 1.43% | 1.80 | Acheter | 170.833K | 3.645B | 24.47 | 5.29 | 1219.00 | Technologie |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
10.43 | 1.61% | 0.17 | Acheter | 1.578M | 2.959B | 13.80 | 0.76 | 178.00 | Énergie |
|
CDK
CDK GLOBAL INC
|
60.99 | 0.59% | 0.36 | Fort achat | 318.344K | 7.561B | 21.29 | 2.86 | 8500.00 | Technologie |
|
CDZI
CADIZ INC
|
9.86 | 0.51% | 0.05 | Acheter | 110.526K | 249.706M | — | -1.09 | 9.00 | Services publics |
|
CECE
CECO ENVIRONMENTAL CORP
|
7.84 | 0.26% | 0.02 | Acheter | 80.114K | 273.543M | — | -0.25 | 800.00 | Produits industriels |
|
CECO
CAREER EDUCATION CORP
|
17.85 | -1.98% | -0.36 | Fort achat | 287.284K | 1.271B | 23.34 | 0.80 | 2321.00 | Produits de consommation non cycliques |
|
CEFS
EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
|
20.44 | -0.13% | -0.03 | Acheter | 8.077K | — | — | — | — | Finances |
|
CET
CENTRAL SECURITIES CORP
|
29.96 | 0.23% | 0.07 | Acheter | 23.167K | — | — | — | — | — |
|
CF
CF INDUSTRIES HOLDINGS INC
|
44.94 | 0.72% | 0.32 | Acheter | 3.115M | 9.923B | 34.12 | 1.31 | 2900.00 | Matériaux de base |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.24 | 0.39% | 0.04 | Acheter | 16.200K | 367.852M | — | — | — | Finances |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
35.29 | 0.83% | 0.29 | Acheter | 6.149M | 16.114B | 10.11 | 3.48 | 17800.00 | Finances |
|
CG
CARLYLE GROUP L P
|
20.45 | 6.12% | 1.18 | Acheter | 1.463M | 6.624B | 20.10 | 1.59 | 1650.00 | Finances |
|
CHCO
CITY HLDG CO
|
80.81 | -2.12% | -1.75 | Acheter | 28.904K | 1.365B | 18.34 | 4.51 | 891.00 | Finances |
|
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
19.53 | 0.38% | 0.07 | Fort achat | 481 | — | — | — | — | Finances |
|
CHN
CHINA FUND INC
|
21.55 | -0.02% | -0.01 | Fort achat | 2.818K | — | — | — | — | — |
|
CHW
CALAMOS GLOBAL DYNAMIC INCOME FUND
|
8.25 | -0.12% | -0.01 | Fort achat | 134.257K | — | — | — | — | — |
|
CIC.U
CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
|
10.89 | 0.18% | 0.02 | Acheter | 100 | 1.070B | 25.08 | 0.43 | — | Finances |
|
CIDM
CINEDIGM CORPORATION
|
1.98 | 4.21% | 0.08 | Acheter | 274.548K | 67.482M | 3.90 | 0.49 | 104.00 | Cycliques de consommation |
|
CIF
MFS INTERMEDIATE HIGH INCOME FUND
|
2.63 | 0.84% | 0.02 | Acheter | 99.232K | — | — | — | — | — |
|
CIL
VICTORY PORTFOLIOS II SHARES INTERNATIONAL VOLATILITY WTD ETF
|
38.53 | 0.11% | 0.04 | Acheter | 1.382K | — | — | — | — | Finances |
|
CKH
SEACOR HOLDINGS INC
|
43.93 | -0.84% | -0.37 | Acheter | 22.203K | 812.677M | 15.84 | 3.22 | 2518.00 | Énergie |
|
CL
COLGATE-PALMOLIVE CO
|
69.35 | 0.98% | 0.67 | Fort achat | 1.923M | 59.052B | 24.17 | 2.85 | 34500.00 | Produits de consommation non cycliques |
|
CLB
CORE LABORATORIES NV
|
73.91 | -0.08% | -0.06 | Acheter | 709.884K | 3.279B | 41.35 | 1.80 | 4700.00 | Énergie |
|
CLGX
CORELOGIC INC
|
42.13 | 0.77% | 0.32 | Acheter | 353.034K | 3.350B | 28.12 | 1.51 | 5800.00 | Produits industriels |
|
CLI
MACK CALI REALTY CORP
|
22.68 | 1.43% | 0.32 | Acheter | 234.100K | 2.020B | 27.84 | 0.80 | 352.00 | Finances |
|
CLR
CONTINENTAL RESOURCES INC
|
49.81 | 0.88% | 0.43 | Acheter | 906.581K | 18.603B | 18.72 | 2.66 | 1221.00 | Énergie |
|
CLTL
INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
|
105.64 | -0.01% | -0.01 | Acheter | 15.759K | — | — | — | — | Finances |
|
CMCSA
COMCAST CORP
|
42.51 | -0.15% | -0.07 | Acheter | 9.203M | 192.670B | 16.82 | 2.56 | 184000.00 | Cycliques de consommation |
|
CME
CME GROUP INC
|
176.50 | -0.24% | -0.42 | Acheter | 1.157M | 63.130B | 30.93 | 5.74 | 4590.00 | Finances |
|
CMPR
CIMPRESS N.V
|
91.41 | -0.13% | -0.12 | Acheter | 69.680K | 2.823B | 64.53 | 1.49 | 10800.00 | Produits industriels |
|
CMSS
CM SEVEN STAR ACQUISITION CORP
|
10.40 | 0.00% | 0.00 | Fort achat | 24.009K | 553.917M | 124.10 | 0.09 | 2.00 | Finances |
Charger plus