Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAPL Apple Inc
243.181.34%3.22Acheter19.933M1084.422B20.8411.60132000.00Technologie
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
20.475.08%0.99Acheter4.633M41.547B46.950.41147000.00Produits industriels
ACA ARCOSA INC
35.67-0.42%-0.15Fort achat285.184K1.733B19.741.835889.00Produits industriels
ACCO ACCO BRANDS CORPORATION
10.092.44%0.24Fort achat774.914K964.371M9.411.066700.00Produits industriels
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.400.02%0.01Acheter698
ACU ACME UNITED CORP
21.02-1.50%-0.32Acheter5.226K71.534M15.211.45435.00Produits industriels
ADC AGREE REALTY CORP
77.620.50%0.39Acheter319.883K3.276B43.511.8036.00Finances
ADSW ADVANCED DISPOSAL SERVICES INC
32.790.18%0.06Acheter2.845M2.919B-0.116074.00Produits industriels
ADT ADT INC
7.650.26%0.02Acheter2.647M5.645B-0.7419000.00Technologie
AEG AEGON NV
4.471.59%0.07Acheter1.476M9.010B10.580.4226000.00Finances
AEO AMERICAN EAGLE OUTFITTERS INC
16.35-0.73%-0.12Acheter3.721M2.783B10.811.549000.00Cycliques de consommation
AEP AMERICAN ELECTRIC POWER CO INC
94.440.31%0.29Acheter2.379M46.491B23.703.9817582.00Services publics
AER AERCAP HOLDINGS N.V.
57.721.03%0.59Fort achat500.385K7.804B7.627.57385.00Finances
AES AES CORP
17.131.36%0.23Acheter6.363M11.219B27.350.6221000.00Services publics
AGNC AGNC INVESTMENT CORP
16.780.84%0.14Acheter2.786M9.116B-1.5456.00Finances
AGRO ADECOAGRO S A
6.061.00%0.06Acheter377.345K706.673M36.360.177743.00Produits de consommation non cycliques
AGX ARGAN INC
39.521.80%0.70Acheter80.208K606.885M448.790.101487.00Produits industriels
AI ARLINGTON ASSET INVESTMENT CORP
5.86-0.17%-0.01Acheter246.907K215.190M-1.2012.00Finances
AIMC ALTRA INDUSTRIAL MOTION CORP
29.38-2.20%-0.66Acheter411.069K1.938B22.371.359300.00Produits industriels
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
27.990.20%0.06Acheter51.537K
AKS AK STEEL HOLDING CORP
2.58-1.90%-0.05Acheter8.685M832.092M5.060.529500.00Matériaux de base
AKTS AKOUSTIS TECHNOLOGIES INC
8.342.96%0.24Fort achat293.664K246.647M-1.0882.00Technologie
AL AIR LEASE CORP
44.121.29%0.56Fort achat358.136K4.865B8.915.0697.00Produits industriels
ALAC ALBERTON ACQUISITION CORPORATION
10.280.10%0.01Fort achat50.400K108.047M1705.690.01Finances
ALG ALAMO GROUP INC
122.91-0.19%-0.24Acheter96.990K1.455B19.956.213470.00Produits industriels
ALGN ALIGN TECHNOLOGY INC
217.501.83%3.90Acheter1.241M17.060B41.395.2211660.00Soins de santé
ALKS ALKERMES PLC
18.641.06%0.20Vendre4.072M2.899B-1.172300.00Soins de santé
ALNA ALLENA PHARMACEUTICALS INC
5.30-2.21%-0.12Acheter137.450K127.184M-2.0145.00Soins de santé
ALNY ALNYLAM PHARMACEUTICALS INC
89.760.67%0.60Acheter682.321K9.915B-8.271065.00Soins de santé
ALV AUTOLIV INC
83.151.85%1.51Fort achat902.016K7.122B29.152.8165700.00Cycliques de consommation
ALXN ALEXION PHARMACEUTICAL INC
106.637.40%7.35Acheter4.397M22.261B18.085.542656.00Soins de santé
AMNB AMERICAN NATIONAL BANKSHARES
36.460.50%0.18Acheter8.952K403.298M18.801.93305.00Finances
AMPY AMPLIFY ENERGY CORP
7.301.67%0.12Acheter262.480K287.043M-0.7785.00Énergie
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.742.64%0.43Acheter3.581M5.404B-0.27530.00Soins de santé
AMSC AMERICAN SUPERCONDUCTOR CORP
9.474.64%0.42Acheter208.510K195.178M6.341.46223.00Produits industriels
ANIP ANI PHARMACEUTICALS INC
78.200.09%0.07Acheter134.275K945.149M54.111.47299.00Soins de santé
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.218.04%0.09Acheter32.308K14.302M-48.79845.00Cycliques de consommation
ANTM ANTHEM INC
263.511.25%3.26Acheter2.746M66.576B16.9015.7163900.00Soins de santé
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.111.28%0.09Acheter494.743K384.849M45.770.161988.00Cycliques de consommation
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
8.380.24%0.02Fort achat148.501K
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
35.700.11%0.04Fort achat45.230K
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.300.23%0.09Fort achat143.440K
APH AMPHENOL CORP
101.592.52%2.50Acheter2.034M29.474B24.694.1673600.00Technologie
APLE APPLE HOSPITALITY REIT INC
16.660.30%0.05Acheter958.561K3.718B19.150.8762.00Finances
APLT APPLIED THERAPEUTICS INC
16.932.61%0.43Acheter33.324K281.361M9.00Soins de santé
APO APOLLO GLOBAL MANAGEMENT INC
41.283.67%1.46Fort achat2.473M8.856B30.911.291143.00Finances
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 20 ORD SHS
2.7027.93%0.59Acheter1.499M51.308M-0.0815.00Soins de santé
APT ALPHA PRO TECH
3.783.00%0.11Fort achat20.645K48.146M11.350.32112.00Soins de santé
ARA AMERICAN RENAL ASSOCS HLDGS INC
7.18-2.45%-0.18Acheter124.148K239.674M-0.954932.00Soins de santé
ARD ARDAGH GROUP S A
18.030.22%0.04Acheter142.716K4.252B-0.2323400.00Matériaux de base
ARMP ARMATA PHARMACEUTICALS INC
4.14-2.13%-0.09Acheter4.147K42.125M-4.5130.00Soins de santé
ARR ARMOUR RESIDENTIAL REIT INC
17.140.47%0.08Acheter606.476K1.010B-9.390.00Finances
ARTL ARTELO BIOSCIENCES INC
2.464.23%0.10Acheter31.608K8.029M-0.37Soins de santé
ARTX AROTECH CORPORATION
2.98-0.33%-0.01Acheter363.576K79.729M466.460.01472.00Produits industriels
ARW ARROW ELECTRONICS INC
76.580.30%0.23Acheter424.840K6.348B-0.4420100.00Technologie
ARWR ARROWHEAD PHARMACEUTICALS INC
39.651.73%0.68Acheter1.688M3.714B85.260.48116.00Soins de santé
ASPU ASPEN GROUP INC
5.993.10%0.18Acheter27.026K109.892M-0.46232.00Produits industriels
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.070.80%0.04Acheter210.877K11.051B19.910.25Technologie
ATEC ALPHATEC HLDGS INC
5.893.33%0.19Acheter654.784K341.605M-1.33195.00Soins de santé
ATKR ATKORE INTERNATIONAL GROUP INC
33.941.83%0.61Acheter278.532K1.560B12.922.663500.00Produits industriels
ATSG AIR TRANSPORT SERVICES GROUP INC
21.431.52%0.32Acheter414.613K1.253B66.810.403830.00Produits industriels
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.104.09%0.83Fort achat4.070M8.416B39.580.5144249.00Matériaux de base
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
51.470.33%0.17Acheter105.770K
AVY AVERY DENNISON CORP
126.146.51%7.71Acheter1.910M9.971B42.732.8230000.00Matériaux de base
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
11.990.00%0.00Acheter99.982K
AXL AMERICAN AXLE MANUFACTURING HLDGS
8.760.23%0.02Acheter2.145M983.039M-1.7927000.00Cycliques de consommation
AYR AIRCASTLE LIMITED
23.861.62%0.38Fort achat242.642K1.760B8.742.70109.00Produits industriels
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
38.70-0.74%-0.29Acheter389.284K4.273B41.380.9512218.00Produits industriels
BAC BANK OF AMERICA CORPORATION
31.420.71%0.22Acheter48.099M283.273B11.502.73209000.00Finances
BBBY BED BATH AND BEYOND
14.072.25%0.31Acheter8.254M1.742B-5.7762000.00Cycliques de consommation
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
8.702.11%0.18Acheter15.571M68.435B14.400.5998605.00Finances
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
8.140.49%0.04Fort achat2.260K72.302B13.400.6798605.00Finances
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
24.330.50%0.12Fort achat225.794K
BBU BROOKFIELD BUSINESS PARTNERS L P
39.55-0.28%-0.11Acheter36.646K5.623B16.902.3146651.00Produits industriels
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.481.29%0.07Acheter2.305M35.818B6.790.80126017.00Finances
BC BRUNSWICK CORP
57.541.62%0.92Acheter1.362M4.854B17.233.3016038.00Cycliques de consommation
BCC BOISE CASCADE COMPANY
35.87-0.03%-0.01Acheter245.675K1.398B-0.596050.00Matériaux de base
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
22.420.95%0.21Acheter6.057K
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
28.031.02%0.28Acheter2.940K
BCO BRINK'S COMPANY
83.78-3.32%-2.88Acheter586.360K4.333B57.721.5259400.00Produits industriels
BDC BELDEN INC
55.600.71%0.39Acheter283.031K2.509B13.914.289000.00Technologie
BDR BLONDER TONGUE LABORATORIES INC
0.70-0.54%-0.00Acheter13.024K6.772M2.120.36161.00Technologie
BERY BERRY GLOBAL GROUP INC
41.382.94%1.18Acheter1.707M5.310B19.262.1324000.00Matériaux de base
BF.A BROWN-FORMAN CORP
61.100.11%0.07Fort achat21.997K30.825B42.261.544700.00Produits de consommation non cycliques
BF.B BROWN-FORMAN CORP
64.700.23%0.15Fort achat598.618K30.825B42.261.544700.00Produits de consommation non cycliques
BFS SAUL CENTERS INC
55.190.11%0.06Acheter22.590K1.268B31.151.7765.00Finances
BGG BRIGGS & STRATTON CORP
6.694.37%0.28Acheter614.701K269.352M-1.295200.00Produits industriels
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
9.600.31%0.03Fort achat41.193K
BGSF BG STAFFING INC
19.72-0.30%-0.06Acheter29.563K202.443M12.601.59349.00Produits industriels
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
47.012.00%0.92Acheter432.132K2.404B-8.9563.00Soins de santé
BICK FIRST TR BICK INDEX FUND COM USD0.01
26.280.61%0.16Acheter1.617K
BIO BIO RAD LABORATORIES INC
348.481.44%4.94Fort achat381.044K10.238B12.2228.778260.00Soins de santé
BKE BUCKLE
22.021.06%0.23Acheter427.870K1.073B11.401.923000.00Cycliques de consommation
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.15-0.02%-0.00Vendre59.510K46.944M-1.62285.00Énergie
BKR BAKER HUGHES COMPANY
23.122.17%0.494.110M23.480B177.420.1367000.00Énergie
BKU BANKUNITED INC
34.481.68%0.57Acheter985.948K3.224B11.892.861735.00Finances
BLBD BLUE BIRD CORP
19.780.41%0.08Acheter24.781K521.576M22.781.021943.00Produits industriels
BLK BLACKROCK INC
457.061.50%6.74Fort achat378.296K69.594B17.3726.1516000.00Finances
BLX BC LATINOAMERICANO COM EX SA BLADEX
20.720.97%0.20Fort achat74.263K811.331M9.592.14167.00Finances
BNED BARNES & NOBLE EDUCATION INC
4.150.48%0.02Acheter355.839K196.619M-0.376000.00Cycliques de consommation
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
17.64-14.53%-3.00Fort achat476.571K3.127B-0.561179.00Soins de santé
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.080.00%0.00Acheter55.077K
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
10.38-0.76%-0.08Acheter284.900K
BOH BANK OF HAWAII CORPORATION
86.86-0.25%-0.22Acheter201.792K3.538B15.935.502122.00Finances
BP BP SPON ADR EACH REP 6 ORD SHS
39.061.43%0.55Acheter8.484M131.708B14.642.6473000.00Énergie
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
12.010.42%0.05Fort achat419.092K1.003B10.991.13774.00Finances
BRF VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
24.141.22%0.29Fort achat18.537K
BROGU TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
11.310.58%0.07Acheter800238.826M87.040.134.00Finances
BRT BRT APARTMENTS CORP
17.090.59%0.10Acheter32.673K270.087M13.00Finances
BRX BRIXMOR PROPERTY GROUP INC
21.04-0.52%-0.11Acheter1.645M6.299B17.841.19458.00Finances
BRY BERRY PETROLEUM CORP
10.011.62%0.16Acheter559.221K797.587M10.010.98322.00Énergie
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
31.744.10%1.25Fort achat2.919M
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
12.012.74%0.32Acheter1.130M43.893B12.770.9248912.00Finances
BTU PEABODY ENERGY CO
16.282.65%0.42Acheter710.729K1.643B3.874.247400.00Énergie
BUSE FIRST BUSEY CORP
26.142.83%0.72Fort achat175.660K1.408B12.941.981270.00Finances
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
19.890.53%0.10Acheter210
BV BRIGHTVIEW HLDGS INC
18.211.28%0.23Acheter103.941K1.885B260.470.0719400.00Produits industriels
BWA BORG WARNER INC
39.980.60%0.24Fort achat1.088M8.207B10.483.8130000.00Cycliques de consommation
BWB BRIDGEWATER BANCSHARES INC
12.390.16%0.02Fort achat114.560K356.532M12.900.98140.00Finances
BWG BRANDYWINEGBL GBL INCM OPP FD INC
12.320.41%0.05Fort achat83.380K
BXC BLUELINX HLDGS INC
34.961.22%0.42Acheter108.377K323.466M-2.852200.00Cycliques de consommation
BXMX NUVEEN S&P 500 BUY-WRITE INCOME FND
13.240.38%0.05Fort achat118.404K
BYD BOYD GAMING CORP
26.802.45%0.64Acheter2.030M2.907B23.211.1323477.00Cycliques de consommation
CAI CAI INTERNATIONAL INC
23.723.40%0.78Acheter113.759K399.605M7.003.33261.00Produits industriels
CAJ CANON INC ADR EACH REP 1 ORD NPV
27.330.74%0.20Acheter310.070K35.791B17.271.57195056.00Technologie
CALF PACER FDS TR PACER US SMALL CAP CASH COWS 100 ETF
25.490.46%0.12Fort achat505
CALX CALIX INC
7.585.57%0.40Acheter848.515K398.064M-0.36802.00Technologie
CAR AVIS BUDGET GROUP INC
31.124.13%1.24Acheter989.145K2.271B12.162.4930000.00Produits industriels
CARO CAROLINA FINANCIAL CORP
36.440.86%0.31Fort achat41.347K804.635M13.492.70735.00Finances
CART CAROLINA TR BANCSHARES INC
10.730.85%0.09Fort achat1.630K99.007M21.850.4961.00Finances
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
33.120.04%0.01Acheter387
CAT CATERPILLAR INC
135.341.23%1.65Acheter11.308M75.213B13.0210.38104000.00Produits industriels
CATC CAMBRIDGE BANCORP
80.465.00%3.83Fort achat7.791K371.736M14.515.33255.00Finances
CATM CARDTRONICS PLC
34.454.62%1.52Fort achat434.061K1.492B90.360.372104.00Produits industriels
CBMG CELLULAR BIOMEDICINE GROUP INC
15.333.86%0.57Acheter29.098K299.749M-2.31193.00Soins de santé
CBPX CONTINENTAL BUILDING PRODUCTS INC
29.19-0.55%-0.16Acheter221.724K1.018B15.651.88645.00Cycliques de consommation
CBSH COMMERCE BANCSHARES INC
64.530.97%0.62Acheter368.622K6.862B4857.00Finances
CBU COMMUNITY BANK SYSTEMS INC
66.930.48%0.32Fort achat224.323K3.441B2661.00Finances
CC THE CHEMOURS COMPANY LLC
16.794.48%0.72Acheter4.718M2.627B4.753.477000.00Matériaux de base
CCBG CAPITAL CITY BANK GROUP INC
28.422.78%0.77Fort achat33.118K463.023M19.021.46801.00Finances
CCOI COGENT COMMUNICATIONS HOLDINGS INC
58.190.31%0.18Acheter167.000K2.716B83.650.70978.00Services de Télécommunications
CCS CENTURY COMMUNITIES
33.932.23%0.74Acheter287.702K1.010B12.992.581389.00Cycliques de consommation
CDC VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
46.910.45%0.21Fort achat25.985K
CDK CDK GLOBAL INC
49.330.57%0.28Acheter454.229K5.955B27.061.839000.00Technologie
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
48.450.27%0.13Fort achat13.006K
CDR CEDAR REALTY TRUST INC
3.58-1.65%-0.06Acheter186.702K324.040M41.290.0976.00Finances
CEE CENTRAL AND EASTERN EUROPE FUND INC
26.820.94%0.25Fort achat7.392K
CELP CYPRESS ENERGY PARTNERS LP
9.851.08%0.10Acheter42.896K117.570M17.080.84Énergie
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
51.37-0.02%-0.01Acheter141.268K
CETX CEMTREX INC
1.6417.14%0.24Acheter21.322M4.714M-9.72235.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter