Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
A AGILENT TECHNOLOGIES INC
73.14-0.27%-0.20Acheter1.252M23.175B20.803.5715550.00Soins de santé
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
14.171.36%0.19Fort achat83.859KFinances
AAME ATLANTIC AMERICAN CORP
2.510.00%0.00Acheter61050.558M6.660.40155.00Finances
AAN AARONS INC
61.590.46%0.28Fort achat670.952K4.149B21.422.9211800.00Cycliques de consommation
AAU ALMADEN MINERALS LTD
0.665.89%0.04Acheter315.513K69.639M-0.0216.00Matériaux de base
AAXN AXON ENTERPRISE INC
73.21-0.12%-0.09Acheter746.507K4.334B187.270.401155.00Produits industriels
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
19.930.20%0.04Acheter2.175M42.406B29.260.68147000.00Produits industriels
ABDC ALCENTRA CAPITAL CORPORATION
8.670.23%0.02Acheter34.471K111.374M28.690.300.00Finances
ACER ACER THERAPEUTICS INC
19.285.13%0.94Acheter249.032K185.002M-2.7123.00Soins de santé
ACES ALPS ETF TRUST CLEAN ENERGY ETF
29.28-0.02%-0.01Acheter2.861KFinances
ACHC ACADIA HEALTHCARE
34.67-0.14%-0.05Acheter661.806K3.080B-2.1428600.00Soins de santé
ACU ACME UNITED CORP
22.46-0.18%-0.04Fort achat34.169K75.423M17.191.38435.00Produits industriels
ADMS ADAMAS PHARMACEUTICALS INC
5.774.91%0.27Acheter246.484K151.433M-4.61154.00Soins de santé
ADSK AUTODESK INC
168.50-1.40%-2.39Acheter2.502M37.531B-0.189600.00Technologie
AEE AMEREN CORP
76.90-0.71%-0.55Acheter1.414M19.021B22.303.508838.00Services publics
AEM AGNICO EAGLE MINES LTD
52.273.92%1.97Fort achat2.775M11.855B-1.435990.00Matériaux de base
AEP AMERICAN ELECTRIC POWER CO INC
90.90-0.71%-0.65Acheter2.703M45.174B22.264.1217582.00Services publics
AG FIRST MAJESTIC SILVER CORP
8.017.37%0.55Acheter6.986M1.458B-1.015131.00Matériaux de base
AGCO AGCO CORP
76.512.37%1.77Acheter770.418K5.739B18.594.0721200.00Produits industriels
AGEN AGENUS INC
3.010.33%0.01Acheter1.436M402.776M-0.78294.00Soins de santé
AGI ALAMOS GOLD INC
6.203.16%0.19Acheter3.924M2.319B-0.141716.00Matériaux de base
AGMH AGM GROUP HOLDINGS INC
19.109.21%1.61Acheter3.059K372.818MTechnologie
AIR AAR CORP
34.70-0.74%-0.26Acheter326.165K1.226B18.391.925000.00Produits industriels
AJRD AEROJET ROCKETDYNE HLDGS INC
42.52-0.47%-0.20Acheter328.349K3.360B20.982.105004.00Produits industriels
AKG ASANKO GOLD INC
0.623.25%0.02Acheter1.438M135.528M-0.66386.00Matériaux de base
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.550.19%0.04Acheter3.781K3.189B23.020.9316098.00Produits de consommation non cycliques
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.440.83%0.09Acheter8.414K106.605MFinances
ALJJ ALJ REGIONAL HOLDINGS INC
1.520.16%0.00Acheter2.822K57.800M-0.015042.00Matériaux de base
ALLY ALLY FINANCIAL INC
29.59-1.04%-0.31Acheter2.775M11.875B9.193.288200.00Finances
ALO ALIO GOLD INC
0.787.67%0.06Acheter351.077K61.507M-0.1782.00Matériaux de base
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
37.410.04%0.01Acheter914Finances
ALTY GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
14.960.10%0.01Acheter4.753KFinances
ALXN ALEXION PHARMACEUTICAL INC
126.98-4.09%-5.41Acheter1.962M29.687B94.651.432656.00Soins de santé
AMBC AMBAC FINANCIAL GROUP INC
16.80-0.83%-0.14Vendre333.744K771.118M-3.57112.00Finances
AMBR AMBER ROAD INC
13.020.00%0.00Acheter357.351K369.943M-0.41699.00Technologie
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
15.300.66%0.10Fort achat50049.734B17.670.85189056.00Services de Télécommunications
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.310.79%0.12Fort achat2.702M49.734B17.670.85189056.00Services de Télécommunications
ANTM ANTHEM INC
290.53-1.10%-3.23Acheter1.520M75.554B19.5615.3463900.00Soins de santé
AON AON PLC
193.520.78%1.50Acheter870.954K46.185B38.505.0350000.00Finances
AOS SMITH A O CORP
45.87-0.22%-0.10Acheter1.526M7.686B18.112.5616300.00Produits industriels
APD AIR PRODUCTS & CHEMICALS INC
223.640.68%1.50Fort achat765.116K48.900B29.467.5916000.00Matériaux de base
APLS APELLIS PHARMACEUTICALS INC
23.06-4.20%-1.01Acheter405.016K1.522B-2.7787.00Soins de santé
APTV APTIV PLC
78.31-0.14%-0.11Acheter961.002K20.219B20.073.92143000.00Cycliques de consommation
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
34.97-1.02%-0.36Acheter478.696K3.286B29.721.197450.00Énergie
AQN ALGONQUIN POWER & UTILITIES CORP
12.44-0.24%-0.03Acheter426.391K6.027B26.480.472277.00Services publics
ARCE ARCO PLATFORM LTD
43.53-4.83%-2.21Acheter104.870K2.315B-0.481198.00Produits industriels
ARCO ARCOS DORADOS HOLDINGS INC
7.18-1.37%-0.10Acheter200.985K1.540B40.100.1878691.00Cycliques de consommation
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
32.09-0.65%-0.21Acheter81.634KFinances
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
139.69-0.33%-0.46Acheter185.626K5.114B-1.39105.00Soins de santé
AROC ARCHROCK INC
9.58-1.74%-0.17Acheter722.956K1.271B28.520.341700.00Énergie
ARQL ARQULE INC
10.01-4.58%-0.48Acheter4.388M1.147B-0.1736.00Soins de santé
ARTL ARTELO BIOSCIENCES INC
4.936.02%0.28Acheter130.591K19.556M-0.25Soins de santé
ARW ARROW ELECTRONICS INC
69.48-0.39%-0.27Acheter339.734K5.909B8.837.9820100.00Technologie
ASA ASA GOLD AND PRECIOUS METALS LIMITE
11.552.67%0.30Fort achat282.602K
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
26.570.34%0.09Acheter48.582KFinances
ASHX DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
20.070.56%0.11Acheter351Finances
ASM AVINO SILVER & GOLD MINES
0.567.69%0.04Acheter510.992K33.808M184.400.0034.00Matériaux de base
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
202.800.26%0.53Acheter516.726K84.001B31.636.4621461.00Technologie
ASTE ASTEC INDUSTRIES INC
31.33-0.10%-0.03Acheter174.021K706.561M-2.851626.00Produits industriels
ASUR ASURE SOFTWARE INC
7.930.89%0.07Acheter221.344K121.082M-0.60564.00Technologie
ATEN A10 NETWORKS INC
6.773.68%0.24Fort achat407.871K493.895M-0.27834.00Technologie
ATNX ATHENEX INC
17.940.00%0.00Acheter723.677K1.383B-2.21575.00Soins de santé
ATO ATMOS ENERGY CORP
107.02-0.41%-0.44Acheter915.459K12.572B25.494.224628.00Services publics
ATVI ACTIVISION BLIZZARD INC
47.152.70%1.24Acheter7.300M35.167B23.981.939900.00Technologie
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
17.763.98%0.68Acheter5.316M7.079B53.720.3244249.00Matériaux de base
AUY YAMANA GOLD INC
2.532.85%0.07Acheter18.778M2.338B-0.145165.00Matériaux de base
AVD AMERICAN VANGUARD CORP
14.541.47%0.21Acheter113.545K425.857M17.500.84624.00Matériaux de base
AVTR AVANTOR INC
19.050.05%0.01Acheter1.709M10.173B-0.5612000.00Produits industriels
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
11.840.42%0.05Fort achat163.021K
AXL AMERICAN AXLE MANUFACTURING HLDGS
11.76-2.89%-0.35Acheter1.003M1.362B-0.9427000.00Cycliques de consommation
AXR AMREP CORP
5.700.53%0.03Acheter13.800K46.085M32.140.181278.00Produits industriels
AXTA AXALTA COATING SYSTEMS LTD
30.160.57%0.17Acheter6.137M7.036B42.760.7114000.00Matériaux de base
AXU ALEXCO RESOURCE CORP
1.204.35%0.05Fort achat561.991K134.538M-0.06113.00Produits industriels
AY ATLANTICA YIELD PLC
23.38-0.38%-0.09Acheter399.123K2.352B62.890.37217.00Services publics
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.151.43%0.20Fort achat126.098KFinances
BAS BASIC ENERGY SERVICES INC
2.43-7.95%-0.21Acheter583.188K71.167M-5.324100.00Énergie
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
11.270.16%0.02Acheter946Finances
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
9.881.65%0.16Fort achat10.164M78.074B15.450.6398605.00Finances
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
8.720.58%0.05Fort achat2.931K77.799B15.530.6298605.00Finances
BBK BLACKROCK MUN BD TR
14.870.07%0.01Fort achat27.500K
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
50.361.31%0.65Fort achat817.066K136.369B14.203.5126510.00Matériaux de base
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.490.13%0.03Acheter5Finances
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.090.83%0.20Acheter3.161KFinances
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
29.811.05%0.31Acheter100.887K14.786B22.801.29Finances
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
22.420.87%0.19Acheter9.769KFinances
BCLI BRAINSTROM CELL THERAPEUTICS
4.01-0.74%-0.03Acheter92.497K87.681M-0.8131.00Soins de santé
BCNA REALITY SHS ETF TRUST NASDAQ NEXGEN ECONOMY CHINA ETF
22.060.46%0.10Acheter2.303KFinances
BCOM B COMMUNICATIONS LTD
1.975.91%0.11Acheter93.129K55.108M-9.525.00Services de Télécommunications
BCV BANCROFT FUND LTD
22.210.09%0.02Acheter19.117K
BCX BLACKROCK RES & COMMDITIES STRGY TR
8.02-0.25%-0.02Acheter299.146K
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
12.962.13%0.27Acheter1.359KFinances
BDX BECTON DICKINSON & CO
249.981.08%2.68Acheter1.105M66.705B51.544.8976032.00Soins de santé
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
5.503.00%0.16Acheter1.023M2.096B-0.208325.00Produits industriels
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
149.841.08%1.60Acheter242.726K8.611B53.592.8233350.00Produits de consommation non cycliques
BFST BUSINESS FIRST BANCSHARES INC
25.40-0.12%-0.03Acheter14.951K339.782M18.891.39346.00Finances
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.220.27%0.04Fort achat70.539K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.510.36%0.02Acheter266.553K
BHGE BAKER HUGHES A GE
24.72-1.79%-0.45Acheter3.130M26.104B253.880.1067000.00Énergie
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
57.341.31%0.74Fort achat1.451M136.369B17.063.3326510.00Matériaux de base
BIIB BIOGEN INC
235.91-1.33%-3.18Acheter1.435M47.031B10.2523.387800.00Soins de santé
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
16.074.08%0.63Acheter3.684M4.812B-0.343033.00Technologie
BIT BLACKROCK MULTI-SECTOR INCOME TR
17.28-0.52%-0.09Acheter203.423K
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
28.71-0.01%-0.00Acheter22.540KFinances
BKH BLACK HILLS CORP
81.640.39%0.32Acheter441.355K4.909B20.314.052863.00Services publics
BKJ BANCORP OF NEW JERSEY INC
13.420.00%0.00Acheter20.432K97.877M17.350.7881.00Finances
BKNG BOOKING HOLDINGS INC
1870.81-0.49%-9.19Acheter348.719K82.526B21.7587.2924500.00Cycliques de consommation
BLE BLACKROCK MUNICIPAL INCOME TRUST II
14.620.22%0.03Acheter23.987K
BLL BALL CORP
67.180.15%0.10Acheter2.807M22.455B46.671.4717500.00Matériaux de base
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
18.370.56%0.10Acheter21.833KFinances
BMI BADGER METER INC
58.150.24%0.14Acheter142.068K1.689B54.531.071531.00Produits industriels
BNS BANK OF NOVA SCOTIA
54.350.48%0.26Acheter512.287K66.119B10.635.1299678.00Finances
BOOT BOOT BARN HOLDINGS INC
35.081.59%0.55Fort achat1.181M979.138M25.511.391300.00Cycliques de consommation
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
11.24-0.71%-0.08Acheter770.208K948.353M12.560.94774.00Finances
BPL BUCKEYE PARTNERS LP
41.020.42%0.17Acheter1.228M6.288B-0.591600.00Énergie
BPMP BP MIDSTREAM PARTNERS LP
15.400.00%0.00Acheter99.471K1.613B11.551.330.00Énergie
BRAC BLACK RIDGE ACQUISITION CORP
10.815.57%0.57Fort achat14.932K374.959M-0.09Finances
BRKR BRUKER CORPORATION
48.60-0.33%-0.16Acheter499.463K7.646B41.811.176870.00Soins de santé
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
34.720.20%0.07Acheter1.865MFinances
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
12.021.86%0.22Fort achat1.079M44.730B12.640.9448232.00Finances
BSD BLACKROCK STRATEGIC MUN TRUST
14.100.86%0.12Acheter7.519K
BSGM BIOSIG TECHNOLOGIES INC
9.00-2.70%-0.25Acheter275.285K186.952M-1.33Soins de santé
BTG B2GOLD CORP
3.065.15%0.15Fort achat8.867M2.956B-0.013168.00Matériaux de base
BTN BALLANTYNE STRONG INC
3.5314.24%0.44Fort achat24.299K44.863M-0.88294.00Cycliques de consommation
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
90.080.00%0.00Acheter877.519K176.263B26.543.43175000.00Produits de consommation non cycliques
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
17.083.33%0.55Fort achat1.205M4.198B-0.022043.00Matériaux de base
BWB BRIDGEWATER BANCSHARES INC
11.20-2.61%-0.30Acheter79.246K345.811M12.550.93140.00Finances
BWG BRANDYWINEGBL GBL INCM OPP FD INC
11.670.34%0.04Acheter64.666K
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
28.940.52%0.15Acheter615.200KFinances
BWZ SPDR SERIES TRUST BLOOMBERG BARCLAYS SHT TRM INTL TRSY BD
31.130.21%0.07Acheter13.432KFinances
BXG BLUEGREEN VACATIONS CORP
11.321.16%0.13Neutre135.011K833.050M10.301.095816.00Cycliques de consommation
CAAP CORPORACION AMERICA AIRPORTS SA
8.11-0.25%-0.02Acheter99.265K1.301B6059.00Produits industriels
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.360.30%0.01Fort achat216.554K18.708M-1.52453.00Matériaux de base
CAI CAI INTERNATIONAL INC
23.95-1.60%-0.39Acheter132.982K436.538M6.493.80261.00Produits industriels
CAJ CANON INC ADR EACH REP 1 ORD NPV
30.010.44%0.13Acheter101.735K39.963B15.251.96195056.00Technologie
CASA CASA SYSTEMS INC
6.27-3.09%-0.20Vendre249.376K542.381M15.440.47743.00Technologie
CATB CATABASIS PHARMACEUTICALS INC
7.711.58%0.12Acheter144.373K87.275M-4.2524.00Soins de santé
CBM CAMBREX CORP
44.200.23%0.10Acheter218.154K1.484B19.182.331732.00Soins de santé
CBPX CONTINENTAL BUILDING PRODUCTS INC
24.73-1.43%-0.36Neutre188.048K885.051M11.962.11645.00Cycliques de consommation
CCBG CAPITAL CITY BANK GROUP INC
24.72-0.52%-0.13Acheter34.189K417.790M18.151.37801.00Finances
CCH COLLIER CREEK HOLDINGS
10.241.19%0.12Acheter6.502K468.600M0.00Finances
CCJ CAMECO CORP
10.60-0.28%-0.03Neutre1.840M4.207B59.680.181897.00Énergie
CDE COEUR MINING INC
4.292.39%0.10Acheter8.366M859.357M-0.392075.00Matériaux de base
CDZI CADIZ INC
10.730.66%0.07Acheter182.625K279.848M-1.129.00Services publics
CEE CENTRAL AND EASTERN EUROPE FUND INC
26.871.04%0.28Fort achat2.617K
CEF SPROTT PHYSICAL GOLD AND SILVER TR
13.310.83%0.11Acheter620.294KFinances
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
20.400.31%0.06Fort achat2.118KFinances
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
18.730.17%0.03Acheter761Finances
CGBD TCG BDC INC
15.511.31%0.20Fort achat509.417K927.993M18.360.83Finances
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
37.490.00%0.00Acheter22.585KFinances
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
11.292.13%0.24Acheter344Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter