Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
| AAME ATLANTIC AMERICAN CORP | 2.40 | 0.00% | 0.00 | Forte vente | 17.216K | 51.674M | — | -0.05 | 154.00 | Finances |
| AAON AAON INC | 39.75 | 1.92% | 0.75 | Fort achat | 68.771K | 2.038B | 49.09 | 0.80 | 1991.00 | Produits industriels |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 156.13 | 7.79% | 11.29 | Acheter | 4.488M | 10.834B | 27.84 | 5.22 | 40000.00 | Cycliques de consommation |
| ACP ABERDEEN INCOME CREDIT STRATEGIES FUND | 14.15 | 0.35% | 0.05 | Fort achat | 61.953K | — | — | — | — | — |
| ACSI AMERICAN CUSTOMER SATISFACTION ETF | 33.72 | 1.22% | 0.41 | Acheter | 1.669K | — | — | — | — | Finances |
| ADP AUTOMATIC DATA PROCESSING INC | 141.15 | 1.06% | 1.48 | Fort achat | 3.567M | 61.021B | 38.19 | 3.68 | 57000.00 | Technologie |
| AE ADAMS RESOURCES & ENERGY INC | 45.85 | 3.08% | 1.37 | Acheter | 7.815K | 182.285M | 25.29 | 1.76 | 575.00 | Énergie |
| AEE AMEREN CORP | 63.10 | 0.17% | 0.11 | Fort achat | 1.007M | 15.297B | 19.94 | 3.18 | 8615.00 | Services publics |
| AEO AMERICAN EAGLE OUTFITTERS INC | 28.02 | 2.52% | 0.69 | Acheter | 4.857M | 4.843B | 24.27 | 1.14 | 7500.00 | Cycliques de consommation |
| AET AETNA INC | 196.95 | 1.15% | 2.24 | Acheter | 2.123M | 63.686B | 17.85 | 10.98 | 47950.00 | Soins de santé |
| AGLE AEGLEA BIOTHERAPEUTICS INC | 9.16 | -4.58% | -0.44 | Vendre | 161.229K | 207.222M | — | -1.81 | 50.00 | Soins de santé |
| AGN ALLERGAN PLC ORDINARY SHARES | 184.46 | 0.10% | 0.19 | Acheter | 1.532M | 62.458B | — | -12.52 | 17800.00 | Soins de santé |
| AJRD AEROJET ROCKETDYNE HOLDINGS INC | 37.29 | 1.66% | 0.61 | Fort achat | 1.028M | 2.741B | 36.96 | 1.00 | 5157.00 | Produits industriels |
| AL AIR LEASE CORP CLASS A | 45.17 | 1.19% | 0.53 | Fort achat | 965.625K | 4.690B | 11.20 | 4.27 | 87.00 | Produits industriels |
| ALCO ALICO INC | 32.50 | 0.93% | 0.30 | Fort achat | 1.426K | 265.328M | — | -2.03 | 283.00 | Produits de consommation non cycliques |
| ALG ALAMO GROUP INC | 97.36 | 1.75% | 1.67 | Acheter | 155.016K | 1.120B | 17.71 | 5.46 | 3280.00 | Produits industriels |
| ALGR ALLEGRO MERGER CORP | 9.52 | -0.21% | -0.02 | — | 427.300K | 152.490M | — | — | — | Finances |
| ALLE ALLEGION PLC ORDINARY SHARES | 83.27 | 1.88% | 1.54 | Fort achat | 391.958K | 7.771B | 23.17 | 3.56 | 10000.00 | Technologie |
| AMD Advanced Micro Devices Inc | 20.02 | 1.47% | 0.29 | Acheter | 89.196M | 18.581B | — | -0.83 | 8900.00 | Technologie |
| AMED AMEDISYS INC | 116.73 | 2.48% | 2.83 | Acheter | 324.768K | 3.627B | 42.33 | 2.73 | 17900.00 | Soins de santé |
| AMKR AMKOR TECHNOLOGY INC | 9.24 | -1.07% | -0.10 | Acheter | 786.337K | 2.225B | 14.37 | 0.65 | 29300.00 | Technologie |
| AMRX AMNEAL PHARMACEUTICALS INC CLASS A | 22.15 | 3.36% | 0.72 | Acheter | 2.004M | 6.090B | — | -5.15 | 1257.00 | Soins de santé |
| AMSWA AMERICAN SOFTWARE INC | 16.46 | 3.46% | 0.55 | Fort achat | 85.711K | 492.956M | 44.96 | 0.36 | 462.00 | Technologie |
| ANF ABERCROMBIE & FITCH COMPANY | 29.26 | 9.51% | 2.54 | Acheter | 4.726M | 1.840B | 42.88 | 0.67 | 4000.00 | Cycliques de consommation |
| ANGI ANGI HOMESERVICES INC | 20.13 | 4.25% | 0.82 | Acheter | 1.178M | 9.448B | — | -0.33 | 3900.00 | Technologie |
| ANTM ANTHEM INC | 264.97 | 0.77% | 2.03 | Acheter | 931.436K | 67.598B | 21.48 | 12.55 | 56000.00 | Soins de santé |
| APD AIR PRODUCTS AND CHEMICALS INC | 164.33 | 1.16% | 1.89 | Fort achat | 1.618M | 34.617B | 21.27 | 7.69 | 15000.00 | Matériaux de base |
| APHB AMPLIPHI BIOSCIENCES CORP | 1.10 | 1.85% | 0.02 | Acheter | 93.701K | 18.111M | — | -0.75 | 31.00 | Soins de santé |
| APPF APPFOLIO INC | 77.80 | 0.78% | 0.60 | Fort achat | 141.575K | 2.611B | 151.08 | 0.53 | 672.00 | Technologie |
| APVO APTEVO THERAPEUTICS INC | 5.27 | 4.77% | 0.24 | Acheter | 256.844K | 109.091M | — | -1.52 | 121.00 | Soins de santé |
| APY APERGY CORP | 43.80 | 3.06% | 1.30 | Acheter | 503.264K | 3.343B | — | — | 3100.00 | Produits industriels |
| ARA AMERICAN RENAL ASSOCIATES HOLDINGS INC | 20.55 | -2.93% | -0.62 | Acheter | 142.545K | 682.161M | — | -0.34 | 4692.00 | Soins de santé |
| ARDS ARIDIS PHARMACEUTICALS INC | 13.00 | 0.00% | 0.00 | — | 519.833K | — | — | -3.40 | 25.00 | Soins de santé |
| AROW ARROW FINANCIAL CORP | 40.00 | 1.39% | 0.55 | Fort achat | 16.734K | 558.536M | 16.93 | 2.34 | 533.00 | Finances |
| ARQL ARQULE INC | 6.02 | 5.99% | 0.34 | Fort achat | 2.813M | 594.141M | — | -0.20 | 31.00 | Soins de santé |
| ASNA ASCENA RETAIL GROUP INC | 4.85 | 9.98% | 0.44 | Acheter | 2.660M | 839.800M | — | -0.61 | 16000.00 | Cycliques de consommation |
| ASR GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V | 188.43 | 4.44% | 8.01 | Acheter | 58.433K | 5.356B | 17.33 | 10.30 | 1023.00 | Produits industriels |
| ASRV AMERISERV FINANCIAL INC | 4.50 | 0.00% | 0.00 | Acheter | 37.633K | 80.249M | 12.27 | 0.37 | 336.00 | Finances |
| ATAC ATLANTIC ACQUISITION CORP | 13.50 | 12.88% | 1.54 | Acheter | 169.035K | 64.597M | — | -0.10 | — | Finances |
| ATACU ATLANTIC ACQUISITION CORP - UNIT | 14.50 | 13.46% | 1.72 | Acheter | 11.425K | 64.597M | — | -0.10 | — | Finances |
| ATAI ATA INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES | 6.65 | 8.13% | 0.50 | Acheter | 120.695K | 137.127M | 87.49 | 0.07 | 551.00 | Produits industriels |
| ATEC ALPHATEC HOLDINGS INC | 3.25 | 0.00% | 0.00 | Acheter | 121.184K | 88.081M | — | -0.13 | 141.00 | Soins de santé |
| ATNI ATN INTERNATIONAL INC | 73.23 | 1.69% | 1.22 | Acheter | 74.292K | 1.119B | 121.84 | 0.63 | 1800.00 | Services de Télécommunications |
| ATO ATMOS ENERGY CORP | 92.60 | 0.85% | 0.78 | Fort achat | 587.773K | 10.137B | 23.48 | 3.91 | 4565.00 | Services publics |
| ATRO ASTRONICS CORP | 45.42 | 0.91% | 0.41 | Acheter | 97.528K | 1.260B | 68.32 | 0.68 | 2516.00 | Produits industriels |
| ATRS ANTARES PHARMA INC | 3.25 | 1.56% | 0.05 | Acheter | 1.912M | 454.010M | — | -0.13 | 111.00 | Soins de santé |
| ATU ACTUANT CORP | 28.70 | 1.77% | 0.50 | Acheter | 242.721K | 1.717B | — | -1.46 | 5400.00 | Produits industriels |
| AUDC AUDIOCODES LTD - ORDINARY SHARES | 11.06 | 0.36% | 0.04 | Acheter | 423.133K | 298.064M | 51.61 | 0.22 | 698.00 | Technologie |
| AUTL AUTOLUS THERAPEUTICS PLC | 27.67 | -0.82% | -0.23 | Acheter | 38.123K | 1.043B | — | — | 126.00 | Soins de santé |
| AVA AVISTA CORP | 51.01 | 0.65% | 0.33 | Acheter | 884.543K | 3.330B | 27.15 | 1.88 | 1948.00 | Services publics |
| AVAV AEROVIRONMENT INC | 82.47 | 2.37% | 1.91 | Acheter | 211.026K | 1.908B | 74.34 | 1.10 | 697.00 | Produits industriels |
| AZO AUTOZONE INC | 754.87 | 3.49% | 25.46 | Acheter | 380.049K | 19.535B | 16.94 | 43.73 | 53070.00 | Cycliques de consommation |
| BABY NATUS MEDICAL INC | 37.25 | 5.37% | 1.90 | Fort achat | 429.957K | 1.187B | — | -0.03 | 1726.00 | Soins de santé |
| BANR BANNER CORP | 66.14 | 2.35% | 1.52 | Acheter | 121.501K | 2.108B | 18.32 | 3.53 | 2078.00 | Finances |
| BATRK LIBERTY MEDIA CORP - SERIES C LIBERTY BRAVES | 26.79 | 2.72% | 0.71 | Fort achat | 175.709K | 25.295B | — | -1.49 | — | Cycliques de consommation |
| BBCA JPMORGAN BETABUILDERS CANADA ETF | 24.87 | 1.34% | 0.33 | — | 18.983M | — | — | — | — | Finances |
| BCAC BISON CAPITAL ACQUISITION CORP - ORDINARY SHARES | 10.17 | 0.80% | 0.08 | Fort achat | 5.988K | 85.523M | — | -0.09 | — | Finances |
| BELFB BEL FUSE INC - CLASS B | 25.60 | 4.28% | 1.05 | Fort achat | 10.594K | 291.106M | 38.13 | 0.63 | 7491.00 | Produits industriels |
| BERN BERNSTEIN U.S. RESEARCH FUND | 29.50 | 1.72% | 0.50 | Fort achat | 2 | — | — | — | — | — |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 113.85 | 2.08% | 2.32 | Acheter | 312.905K | 6.400B | 48.04 | 2.37 | 31600.00 | Produits de consommation non cycliques |
| BFS SAUL CENTERS INC | 56.80 | 2.56% | 1.42 | Acheter | 22.169K | 1.228B | 36.89 | 1.51 | 65.00 | Finances |
| BGCP BGC PARTNERS INC | 11.48 | 1.68% | 0.19 | Acheter | 2.635M | 3.657B | 19.72 | 0.59 | 9238.00 | Finances |
| BGG BRIGGS & STRATTON CORP | 18.54 | 7.79% | 1.34 | Acheter | 856.959K | 733.417M | 16.68 | 1.04 | 5300.00 | Cycliques de consommation |
| BH BIGLARI HOLDINGS INC CLASS B | 199.95 | 3.42% | 6.62 | Acheter | 8.347K | — | — | — | — | — |
| BHTG BIOHITECH GLOBAL I | 4.39 | 8.40% | 0.34 | Fort achat | 23.677K | 60.986M | — | -1.21 | 1.00 | Produits industriels |
| BIG BIG LOTS INC | 48.01 | 1.42% | 0.67 | Acheter | 883.111K | 1.909B | 11.83 | 4.05 | 11000.00 | Cycliques de consommation |
| BIOL BIOLASE INC | 1.50 | 3.45% | 0.05 | Acheter | 165.788K | 28.052M | 5.93 | 0.24 | 195.00 | Soins de santé |
| BKCC BLACKROCK CAPITAL INVESTMENT CORP | 6.12 | 0.49% | 0.03 | Acheter | 333.467K | 429.647M | — | -0.10 | — | Finances |
| BKE BUCKLE INC (THE) | 27.95 | 6.07% | 1.60 | Fort achat | 441.616K | 1.280B | 13.78 | 1.92 | 3000.00 | Cycliques de consommation |
| BKLN INVESCO SENIOR LOAN ETF | 23.08 | 0.09% | 0.02 | Fort achat | 2.409M | — | — | — | — | Finances |
| BKS BARNES & NOBLE INC | 6.30 | 2.44% | 0.15 | Fort achat | 708.315K | 444.041M | — | -2.10 | 8000.00 | Cycliques de consommation |
| BKTI BK TECHNOLOGIES INC | 3.60 | -0.94% | -0.03 | Vendre | 2.389K | 48.714M | — | -0.16 | 107.00 | Technologie |
| BME BLACKROCK HEALTH SCIENCES TRUST | 41.00 | 0.99% | 0.40 | Fort achat | 18.733K | — | — | — | — | — |
| BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS | 30.35 | 1.63% | 0.49 | Acheter | 51.360K | — | — | — | — | Finances |
| BOOT BOOT BARN HOLDINGS INC | 28.18 | 4.84% | 1.30 | Acheter | 1.296M | 742.728M | 26.87 | 1.04 | 1200.00 | Cycliques de consommation |
| BRAC BLACK RIDGE ACQUISITION CORP | 9.81 | 0.00% | 0.00 | Vendre | 720 | — | — | — | — | — |
| BRG BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A | 9.70 | 0.62% | 0.06 | Acheter | 110.219K | 224.946M | — | -3.15 | — | Finances |
| BSCK INVESCO BULLETSHARES 2020 CORPORATE BOND ETF | 21.06 | -0.09% | -0.02 | Acheter | 178.912K | — | — | — | — | Finances |
| BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF | 19.14 | 0.11% | 0.02 | Acheter | 51.140K | — | — | — | — | Finances |
| BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF | 20.05 | 0.00% | 0.00 | — | 600 | — | — | — | — | Finances |
| BSM BLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 18.99 | 0.32% | 0.06 | Acheter | 170.086K | 3.846B | 38.10 | 0.50 | 113.00 | Énergie |
| BSTC BIOSPECIFICS TECHNOLOGIES CORP | 49.96 | -6.81% | -3.65 | Acheter | 84.748K | 346.644M | 26.59 | 2.05 | 5.00 | Soins de santé |
| BUI BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST | 20.77 | -1.10% | -0.23 | Fort achat | 23.610K | — | — | — | — | — |
| BURL BURLINGTON STORES INC | 166.18 | 3.77% | 6.03 | Acheter | 928.412K | 10.784B | 34.52 | 4.77 | 40000.00 | Cycliques de consommation |
| BXP BOSTON PROPERTIES INC | 129.79 | 0.23% | 0.30 | Fort achat | 1.241M | 19.911B | 38.07 | 3.41 | 740.00 | Finances |
| BXS BANCORPSOUTH BANK | 34.35 | 1.48% | 0.50 | Fort achat | 479.186K | 3.458B | 17.45 | 1.94 | 3947.00 | Finances |
| BY BYLINE BANCORP INC | 23.44 | 0.69% | 0.16 | Acheter | 45.608K | 684.968M | 25.86 | 0.91 | 853.00 | Finances |
| CABO CABLE ONE INC | 779.54 | 0.34% | 2.61 | Acheter | 48.226K | 4.437B | 31.05 | 25.24 | 2310.00 | Cycliques de consommation |
| CACI CACI INTERNATIONAL INC CLASS A | 181.25 | 0.64% | 1.15 | Fort achat | 260.600K | 4.449B | 23.22 | 7.96 | 18600.00 | Technologie |
| CAL CALERES INC | 37.07 | 5.04% | 1.78 | Fort achat | 435.492K | 1.529B | 17.08 | 2.07 | 12000.00 | Cycliques de consommation |
| CALF PACER US SMALL CAP CASH COWS 100 ETF | 29.84 | 2.00% | 0.58 | Fort achat | 9.553K | — | — | — | — | — |
| CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES | 8.47 | 1.80% | 0.15 | Acheter | 163.426K | 133.695M | 11.37 | 0.73 | 136.00 | Technologie |
| CALM CAL-MAINE FOODS INC | 49.67 | 3.27% | 1.57 | Acheter | 408.774K | 2.342B | 28.10 | 1.71 | 3573.00 | Produits de consommation non cycliques |
| CAMT CAMTEK LTD - ORDINARY SHARES | 9.40 | 0.32% | 0.03 | Acheter | 142.051K | 333.904M | 24.43 | 0.39 | 274.00 | Technologie |
| CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 18.22 | 0.61% | 0.11 | Acheter | 110.007K | 629.689M | — | -0.13 | 696.00 | Énergie |
| CATS CATASYS INC | 8.62 | 7.69% | 0.61 | Acheter | 62.226K | 125.396M | 23.11 | 0.38 | 136.00 | Soins de santé |
| CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST | 9.35 | 0.44% | 0.04 | Fort achat | 8.175K | — | — | — | — | — |
| CBPX CONTINENTAL BUILDING PRODUCTS INC | 38.05 | 0.40% | 0.15 | Acheter | 621.084K | 1.392B | 23.13 | 1.65 | 621.00 | Cycliques de consommation |
| CBSH COMMERCE BANCSHARES INC | 70.06 | 1.33% | 0.92 | Fort achat | 483.319K | 7.420B | 20.32 | 3.41 | 4797.00 | Finances |
| CBZ CBIZ INC | 23.00 | 1.77% | 0.40 | Acheter | 149.601K | 1.239B | 20.75 | 1.13 | 4600.00 | Produits industriels |
| CCOR CAMBRIA CORE EQUITY ETF | 25.17 | 0.50% | 0.12 | Fort achat | 1.531K | — | — | — | — | Finances |
| CECE CECO ENVIRONMENTAL CORP | 8.91 | 2.06% | 0.18 | Acheter | 223.814K | 299.467M | — | -0.06 | 880.00 | Produits industriels |
| CEL CELLCOM ISRAEL LTD ORDINARY SHARES | 5.88 | 4.63% | 0.26 | Acheter | 7.748K | 585.908M | 22.46 | 0.25 | 3358.00 | Services de Télécommunications |
| CELC CELCUITY INC | 26.00 | 0.00% | 0.00 | Fort achat | 18.833K | 252.773M | — | -0.84 | 22.00 | Soins de santé |
| CELG CELGENE CORP | 92.71 | 0.80% | 0.74 | Acheter | 5.441M | 64.154B | 17.43 | 5.39 | 7467.00 | Soins de santé |
| CELP CYPRESS ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 7.78 | 0.39% | 0.03 | Acheter | 43.858K | 93.318M | 12.98 | 0.57 | — | Énergie |
| CFFN CAPITOL FEDERAL FINANCIAL INC | 13.38 | 1.36% | 0.18 | Acheter | 485.193K | 1.818B | 16.81 | 0.79 | 708.00 | Finances |
| CGIX CANCER GENETICS INC | 0.98 | 0.51% | 0.01 | Acheter | 366.884K | 26.223M | — | -0.01 | 218.00 | Soins de santé |
| CHCT COMMUNITY HEALTHCARE TRUST INC | 32.28 | 1.03% | 0.33 | Acheter | 253.878K | 580.299M | 86.86 | 0.37 | 16.00 | Finances |
| CHFC CHEMICAL FINANCIAL CORP | 57.94 | 1.51% | 0.86 | Fort achat | 323.286K | 4.086B | 17.30 | 3.33 | 3000.00 | Finances |
| CHKR CHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESENTING BENEFICIAL INTERESTS IN THE TRUST | 1.77 | -1.39% | -0.03 | Acheter | 96.548K | 81.812M | 6.10 | 0.30 | 0.00 | Énergie |
| CHS CHICO'S FAS INC | 10.29 | 4.36% | 0.43 | Acheter | 2.998M | 1.252B | 14.68 | 0.67 | 5700.00 | Cycliques de consommation |
| CLAR CLARUS CORP | 10.10 | 3.59% | 0.35 | Fort achat | 271.930K | 288.396M | — | -0.07 | 500.00 | Cycliques de consommation |
| CLBK COLUMBIA FINANCIAL INC | 16.90 | 0.12% | 0.02 | Fort achat | 178.785K | 1.953B | — | — | 526.00 | Finances |
| CLI MACK-CALI REALTY CORP | 20.21 | 5.98% | 1.14 | Fort achat | 1.652M | 1.734B | 24.34 | 0.78 | 439.00 | Finances |
| CLPR CLIPPER REALTY INC | 11.21 | 2.19% | 0.24 | Fort achat | 58.605K | 189.528M | — | -0.28 | 177.00 | Finances |
| CMG CHIPOTLE MEXICAN GRILL INC | 493.32 | 1.79% | 8.66 | Fort achat | 876.693K | 13.498B | 79.92 | 6.07 | 68890.00 | Cycliques de consommation |
| CMSSU CM SEVEN STAR ACQUISITION CORP - UNIT | 11.00 | 2.33% | 0.25 | Fort achat | 3.900K | 455.151M | — | — | 0.00 | Finances |
| CNC CENTENE CORP | 143.68 | 2.99% | 4.17 | Fort achat | 2.082M | 28.426B | 27.00 | 5.29 | 33700.00 | Soins de santé |
| CNDT CONDUENT INC | 20.18 | 1.56% | 0.31 | Acheter | 1.425M | 4.216B | — | -0.22 | 90000.00 | Technologie |
| CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC | 36.98 | 0.49% | 0.18 | Fort achat | 1.048M | 4.295B | 18.52 | 1.99 | 3927.00 | Cycliques de consommation |
| CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 20.68 | 1.37% | 0.28 | Fort achat | 97.376K | 1.315B | 12.27 | 1.66 | — | Énergie |
| COHU COHU INC | 27.47 | 2.19% | 0.59 | Acheter | 330.717K | 756.032M | 16.55 | 1.68 | 1800.00 | Technologie |
| COLD AMERICOLD REALTY TRUST | 23.12 | 0.61% | 0.14 | Acheter | 822.492K | 3.299B | 26413.79 | 0.00 | 11000.00 | Finances |
| CORE CORE-MARK HOLDING COMPANY INC | 33.14 | 4.67% | 1.48 | Acheter | 612.472K | 1.456B | 74.73 | 0.42 | 8413.00 | Produits industriels |
| CQP CHENIERE ENERGY PARTNERS, LP CHENIERE ENERGY PARTNERS, LP COMMON UNITS | 38.34 | -2.57% | -1.01 | Fort achat | 306.026K | 18.949B | 20.58 | 1.91 | 0.00 | Énergie |
| CRAI CRA INTERNATIONAL,INC | 56.43 | 1.57% | 0.87 | Fort achat | 41.451K | 448.831M | 29.16 | 1.98 | 631.00 | Produits industriels |
| CROC PROSHARES ULTRASHORT AUSTRALIAN DOLLAR | 52.65 | 1.39% | 0.72 | Fort achat | 4.315K | — | — | — | — | Finances |
| CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES | 100.02 | 0.04% | 0.04 | — | 399 | — | — | — | — | — |
| CRVL CORVEL CORP | 58.05 | 1.66% | 0.95 | Fort achat | 31.118K | 1.064B | 30.58 | 1.89 | 3788.00 | Soins de santé |
| CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF | 47.92 | 1.21% | 0.57 | Fort achat | 341 | — | — | — | — | Finances |
| CSF VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD ETF | 49.41 | 1.13% | 0.55 | Acheter | 6.329K | — | — | — | — | Finances |
| CSFL CENTERSTATE BANK CORP | 30.26 | 0.80% | 0.24 | Acheter | 599.227K | 2.525B | 20.11 | 1.52 | 1200.00 | Finances |
| CSPI CSP INC | 10.85 | 0.37% | 0.04 | Acheter | 8.279K | 42.665M | 30.22 | 0.37 | 176.00 | Technologie |
| CSWC CAPITAL SOUTHWEST CORP | 18.87 | 0.75% | 0.14 | Fort achat | 44.983K | 302.387M | 6.48 | 2.90 | 19.00 | Finances |
| CSX CSX CORP | 73.70 | 1.50% | 1.09 | Acheter | 5.312M | 62.169B | 24.16 | 3.02 | 24000.00 | Produits industriels |
| CTL CENTURYLINK INC | 22.36 | 2.19% | 0.48 | Acheter | 12.375M | 23.066B | 38.41 | 0.57 | 47000.00 | Services de Télécommunications |
| CTRE CARETRUST REIT INC | 17.86 | 2.06% | 0.36 | Acheter | 779.938K | 1.407B | 32.38 | 0.54 | 50.00 | Finances |
| CTRN CITI TRENDS INC | 30.60 | 4.01% | 1.18 | Fort achat | 74.229K | 395.947M | 21.21 | 1.39 | 2700.00 | Cycliques de consommation |
| CVBF CVB FINANCIAL CORP | 24.42 | 1.20% | 0.29 | Fort achat | 573.110K | 2.671B | 20.36 | 1.19 | 585.00 | Finances |
| CVGI COMMERCIAL VEHICLE GROUP INC | 9.31 | -1.90% | -0.18 | Acheter | 171.248K | 280.254M | 9.11 | 1.05 | 8250.00 | Cycliques de consommation |
| CVGW CALAVO GROWERS INC | 101.90 | 3.72% | 3.65 | Acheter | 260.918K | 1.722B | 41.02 | 2.41 | 2516.00 | Produits de consommation non cycliques |
| CVM CEL-SCI CORP ($0.001 PAR VALUE) | 1.03 | 0.98% | 0.01 | Vendre | 1.050M | 19.488M | — | -1.89 | 43.00 | Soins de santé |
| CVS CVS HEALTH CORP | 71.38 | 2.71% | 1.88 | Fort achat | 9.831M | 70.199B | 47.56 | 1.48 | 246000.00 | Produits de consommation non cycliques |
| CW CURTISS-WRIGHT CORP | 133.37 | 1.23% | 1.62 | Fort achat | 125.817K | 5.730B | 22.05 | 6.04 | 8600.00 | Produits industriels |
| CXE MFS HIGH INCOME MUNICIPAL TRUST | 5.03 | 0.80% | 0.04 | Acheter | 61.057K | — | — | — | — | — |
| CYBE CYBEROPTICS CORP | 19.25 | -0.26% | -0.05 | Acheter | 121.638K | 134.164M | — | -0.24 | 177.00 | Technologie |
| DAVA ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE CLASS A ORDINARY SHARE) | 30.43 | 2.70% | 0.80 | Neutre | 149.835K | 2.316B | 55.20 | 0.46 | 4700.00 | Technologie |
| DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES | 19.19 | 1.00% | 0.19 | Acheter | 84.126K | 1.091B | — | -6.76 | 244.00 | Soins de santé |
| DCO DUCOMMUN INC | 40.10 | 1.06% | 0.42 | Acheter | 50.545K | 446.953M | 85.89 | 0.47 | 2600.00 | Produits industriels |