Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAME ATLANTIC AMERICAN CORP
2.805.51%0.15Fort achat3.521K53.426M7.030.40155.00Finances
ACC AMERICAN CAMPUS COMMUNITIES INC
46.56-1.79%-0.85Vendre403.880K6.514B78.370.613098.00Finances
ACHV ACHIEVE LIFE SCIENCE INC
1.94-2.02%-0.04Vendre167.718K16.034M-2.6413.00Soins de santé
ACN ACCENTURE PLC
192.81-1.80%-3.53Acheter2.290M132.066B27.297.32459000.00Technologie
ACTT ACT II GLOBAL ACQUISITION CORP
9.850.00%0.00Acheter1.788K309.000MFinances
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00Acheter2.700K309.000MFinances
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
92.09-1.03%-0.96Acheter160.956KFinances
AEM AGNICO EAGLE MINES LTD
61.583.70%2.20Acheter1.788M14.149B-1.335990.00Matériaux de base
AEMD AETHLON MEDICAL
0.3016.81%0.04Acheter480.446K5.143M-0.396.00Soins de santé
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
19.400.08%0.02Acheter3.411KFinances
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.760.30%0.06Fort achat12.054KFinances
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
52.710.30%0.16Acheter139.642KFinances
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
31.654.69%1.42Acheter513.369KFinances
AIRI AIR INDUSTRIES GROUP
1.224.74%0.06Fort achat44.369K33.580M-0.33209.00Produits industriels
AJRD AEROJET ROCKETDYNE HLDGS INC
49.85-3.24%-1.67Acheter521.281K4.052B24.312.205004.00Produits industriels
AKTS AKOUSTIS TECHNOLOGIES INC
6.795.43%0.35Acheter981.731K193.565M-1.1969.00Technologie
ALLT ALLOT LTD
7.930.63%0.05Acheter78.574K270.993M-0.27524.00Services de Télécommunications
AMN AMN HEALTHCARE SERVICES INC
55.73-0.96%-0.54Acheter274.951K2.626B21.322.702920.00Soins de santé
AMPE AMPIO PHARMACEUTICALS INC
0.473.31%0.02Acheter1.888M64.733M6.750.0722.00Soins de santé
AMPH AMPHASTAR PHARMACEUTICALS INC
22.24-1.42%-0.32Acheter261.303K1.065B21.191.132078.00Soins de santé
AMT AMERICAN TOWER CORP
226.57-0.85%-1.94Acheter1.497M101.158B69.083.335026.00Finances
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.430.00%0.00Acheter6.166K283.180M39.690.26Finances
APEX APEX GLOBAL BRANDS INC
0.6113.46%0.07Acheter11.110K8.611M-0.8343.00Cycliques de consommation
APPN APPIAN CORPORATION
60.06-0.30%-0.18Acheter880.361K3.906B-0.882000.00Technologie
ARDX ARDELYX INC
3.52-2.22%-0.08Acheter643.395K226.083M-1.6686.00Soins de santé
ARE ALEXANDRIA REAL ESTATE EQUITIES
146.83-1.73%-2.58Acheter505.694K16.946B42.753.52386.00Finances
ARTX AROTECH CORPORATION
2.34-1.27%-0.03Acheter94.658K63.197M369.730.01472.00Produits industriels
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.990.00%0.00Fort achat1.700K157.981M89.620.122.00Finances
ATRS ANTARES PHARMA INC
3.300.00%0.00Acheter1.459M538.103M-0.02165.00Soins de santé
ATUS ALTICE USA INC
27.45-0.90%-0.25Acheter5.827M17.942B63.480.4411800.00Services de Télécommunications
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.534.40%0.95Fort achat3.714M8.949B42.140.5144249.00Matériaux de base
AWK AMERICAN WATER WORKS COMPANY INC
122.81-1.52%-1.89Acheter1.013M22.527B37.953.297100.00Services publics
AWR AMERICAN STATES WATER CO
87.94-0.62%-0.55Acheter210.211K3.259B43.032.07817.00Services publics
AYX ALTERYX INC
139.03-2.30%-3.27Acheter1.116M8.936B266.170.671076.00Technologie
BA BOEING CO
356.010.45%1.60Acheter11.519M199.430B41.528.68153000.00Produits industriels
BAND BANDWIDTH INC
85.44-3.59%-3.18Acheter486.723K2.073B311.130.31611.00Services de Télécommunications
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
15.231.94%0.29Acheter174.792KFinances
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.260.40%0.10Acheter147.465K
BCEL ATRECA INC
21.87-0.86%-0.19Acheter193.559K485.620M-1.9899.00Soins de santé
BCOW 1895 BANCORP OF WISCONSIN INC
9.33-0.96%-0.09Vendre48645.938M-0.12Finances
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
18.170.44%0.08Acheter195.154K934.345M13.131.380.00Finances
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
19.530.43%0.08Fort achat5.052KFinances
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.30-0.18%-0.05Acheter25.546K3.966B5.326.891260.00Finances
BIOS OPTION CARE HEALTH INC
3.31-0.30%-0.01Acheter1.325M2.323B-0.471657.00Soins de santé
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
45.77-0.82%-0.38Acheter286.999K18.802B1471.620.030.00Produits industriels
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
88.650.42%0.37Acheter653.481KFinances
BJ BJS WHSL CLUB HLDGS INC
25.03-5.26%-1.39Acheter2.961M3.676B25.241.0826383.00Cycliques de consommation
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
25.740.06%0.01Acheter1.000KFinances
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
109.140.18%0.20Acheter147.055KFinances
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.460.23%0.05Acheter128.928KFinances
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.450.33%0.07Fort achat83.286KFinances
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.630.39%0.08Acheter31.795KFinances
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.050.48%0.10Acheter31.226KFinances
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.150.36%0.08Acheter3.915KFinances
BSD BLACKROCK STRATEGIC MUN TRUST
14.380.56%0.08Acheter47.766K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.080.19%0.15Acheter1.817MFinances
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
28.256.76%1.79Acheter463.751KFinances
CABO CABLE ONE INC
1249.13-2.09%-26.62Acheter37.668K7.280B46.9727.402224.00Cycliques de consommation
CBLK CARBON BLACK INC
26.056.33%1.55Fort achat20.243M1.802B-1.011138.00Technologie
CBND SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
34.100.53%0.18Acheter13.632KFinances
CCI CROWN CASTLE INTERNATIONAL CORP
146.340.16%0.23Acheter1.751M60.746B84.581.745000.00Finances
CDAY CERIDIAN HCM HLDG INC
57.06-1.72%-1.00Acheter1.637M8.255B234.740.264444.00Technologie
CEF SPROTT PHYSICAL GOLD AND SILVER TR
14.742.50%0.36Acheter831.809KFinances
CELG CELGENE CORP
93.99-1.80%-1.72Acheter4.651M67.834B13.207.448852.00Soins de santé
CGA CHINA GREEN AGRICULTURE INC
5.775.29%0.29Acheter396.463K24.417M0.995.55424.00Matériaux de base
CGEN COMPUGEN
3.96-1.98%-0.08Acheter159.872K241.793M-0.4589.00Soins de santé
CHEF CHEFS WAREHOUSE INC
37.94-3.53%-1.39Acheter293.902K1.191B53.450.752316.00Produits de consommation non cycliques
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
16.400.78%0.13Acheter18.750KFinances
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
22.12-2.67%-0.61Acheter35.513KFinances
CINF CINCINNATI FINANCIAL CORP
108.23-2.52%-2.80Acheter543.590K18.135B14.987.514999.00Finances
CKX CKX LANDS INC
10.350.49%0.05Fort achat50020.008M78.460.130.00Finances
CLGX CORELOGIC INC
47.49-1.45%-0.70Acheter513.972K3.862B124.460.395800.00Produits industriels
CLIR CLEARSIGN COMBUSTION CORP
1.3416.52%0.19Fort achat123.898K30.708M-0.3616.00Produits industriels
CLSN CELSION CORPORATION
1.82-4.21%-0.08Acheter56.813K40.636M-0.3729.00Soins de santé
CMS CMS ENERGY CORP
61.58-0.90%-0.56Acheter1.610M17.635B32.061.947957.00Services publics
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.92-0.25%-0.07Acheter10.082K17.635B32.061.947957.00Services publics
COLD AMERICOLD REALTY TRUST
36.40-0.74%-0.27Acheter1.287M7.028B180.070.2111000.00Finances
COR CORESITE REALTY CORP
112.48-1.50%-1.71Acheter280.662K4.213B53.602.14454.00Finances
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.180.30%0.33Acheter29.094KFinances
CORV CORREVIO PHARMA CORP
2.042.51%0.05Acheter147.727K100.506M-0.87173.00Soins de santé
CTRE CARETRUST REIT INC
23.72-1.04%-0.25Acheter870.553K2.291B31.930.7557.00Finances
CTZ QWEST CORPORATION 6.625% NT 15/09/2055 USD
25.63-0.19%-0.05Acheter16.911K520.001822000000.0019000.00Services de Télécommunications
CUBE CUBESMART
35.17-0.68%-0.24Acheter1.231M6.815B37.890.942815.00Finances
CWAI STRONGVEST ETF TRUST CWA INCOME ETF
26.711.06%0.28Fort achat350Finances
CWCO CONSOLIDATED WATER CO
14.31-4.79%-0.72Acheter85.606K225.864M20.780.73108.00Services publics
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.660.29%0.06Acheter74.051K
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
42.361.90%0.79Acheter5.741KFinances
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
25.502.12%0.53Acheter14.245KFinances
DDG PROSHARES TRUST PSHS SHT OIL&GAS
27.030.45%0.12Acheter205Finances
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.120.21%0.02Acheter103.656K353.451MFinances
DENN DENNY'S CORPORATION
23.07-1.79%-0.42Acheter357.367K1.396B20.611.189000.00Cycliques de consommation
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
52.94-5.65%-3.17Acheter122.004KFinances
DGL INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
46.601.95%0.89Acheter8.126KFinances
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.550.00%0.00Acheter291.429K
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
4.4710.37%0.42Acheter471.336K291.214M-0.132304.00Matériaux de base
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
27.30-4.28%-1.22Acheter39.569KFinances
DRRX DURECT CORP
1.572.61%0.04Acheter717.185K293.672M-0.1588.00Soins de santé
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.92-0.24%-0.07Acheter5.578KFinances
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.42-0.19%-0.05Acheter33.504K61.475B49.271.5621300.00Services publics
DSWL DESWELL INDS INC
2.795.28%0.14Acheter8.010K42.175M9.940.271272.00Produits industriels
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.140.15%0.04Fort achat17.106K23.875B21.496.0810600.00Services publics
DVAX DYNAVAX TECHNOLOGIES CORP
4.32-2.92%-0.13Acheter3.199M289.939M-2.56249.00Soins de santé
DWFI SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
23.740.40%0.10Acheter11.690KFinances
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.38-1.38%-0.45Acheter3.779KFinances
DXCM DEXCOM INC
173.55-0.47%-0.82Acheter1.202M15.900B-1.912800.00Soins de santé
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
54.530.46%0.25Acheter15.402KFinances
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
10.92-4.80%-0.55Fort achat474.606K16.708B4.442.7814211.00Services publics
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinances
ECOM CHANNELADVISOR CORP
9.38-1.26%-0.12Acheter135.074K266.405M-0.19730.00Technologie
ED CONSOLIDATED EDISON INC
86.91-1.51%-1.33Vendre1.756M29.308B20.944.2315307.00Services publics
EGO ELDORADO GOLD CORP
9.176.88%0.59Acheter5.612M1.363B-2.282756.00Matériaux de base
EGPT VANECK VECTORS ETF TRUST EGYPT INDEX ETF
32.550.77%0.25Acheter95.515KFinances
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.22-0.27%-0.07Acheter12.663K1656.00Services publics
ELS EQUITY LIFESTYLE PROPERTIES INC
135.15-1.07%-1.46Acheter363.121K12.436B49.122.974100.00Finances
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.830.07%0.02Acheter13.545K21.081M6.7615.28709.00Services publics
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
27.790.04%0.01Acheter35.146K67.583B18.971.7612000.00Énergie
EPR EPR PROPERTIES
76.08-0.80%-0.61Acheter464.933K5.948B22.643.3964.00Finances
EQIX EQUINIX INC
549.42-0.90%-5.00Acheter319.206K47.025B92.935.997903.00Finances
EQR EQUITY RESIDENTIAL
82.75-0.30%-0.25Acheter2.343M30.781B42.322.012700.00Finances
ES EVERSOURCE ENERGY
79.17-0.75%-0.60Acheter1.716M25.814B29.322.737998.00Services publics
ESEA EUROSEAS LTD
0.63-0.78%-0.00Acheter19.403K7.947M5.430.12365.00Produits industriels
ESNT ESSENT GROUP LTD
47.49-2.20%-1.07Acheter621.595K4.778B9.365.21383.00Finances
ESS ESSEX PROPERTY TRUST INC
315.19-1.81%-5.80Acheter329.648K21.098B51.636.221826.00Finances
ETR ENTERGY CORP
109.84-1.32%-1.47Acheter1.300M22.132B21.845.1613688.00Services publics
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
45.48-0.32%-0.15Acheter935Finances
EVRG EVERGY INC
64.49-0.94%-0.61Acheter1.328M15.329B27.592.364832.00Services publics
EXR EXTRA SPACE STORAGE INC
121.00-0.30%-0.37Acheter805.267K15.598B37.883.403624.00Finances
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.010.27%0.14Acheter72.223KFinances
FCPT FOUR CORNERS PROPERTY TRUST INC
27.89-0.92%-0.26Acheter614.212K1.926B25.771.10361.00Finances
FDHY FIDELITY COVINGTON TRUST HIGH YIELD FACTOR ETF
52.37-0.34%-0.18Acheter18.951KFinances
FE FIRSTENERGY CORP
44.99-1.55%-0.71Acheter5.017M24.317B19.602.3412494.00Services publics
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.330.87%0.02Acheter26.297K115.346M-0.01828.00Produits de consommation non cycliques
FFHL FUWEI FILMS (HOLDINGS) CO LTD
6.26217.77%4.29Fort achat24.317M6.434M-0.75261.00Matériaux de base
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.321.52%0.17Acheter325.455K1.239B585.00Finances
FIXX HOMOLOGY MEDICINES INC
19.112.08%0.39Acheter597.421K823.047M-2.15174.00Soins de santé
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.810.39%0.10Acheter3.331KFinances
FLGT FULGENT GENETICS INC
12.67-1.09%-0.14Acheter106.043K235.983M-0.23123.00Soins de santé
FLL FULL HOUSE RESORTS INC
2.012.55%0.05Acheter53.824K52.882M-0.111284.00Cycliques de consommation
FLT FLEETCOR TECHNOLOGIES INC
292.97-2.49%-7.48Acheter840.575K26.009B29.6210.547580.00Produits industriels
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
51.190.27%0.14Acheter8.974KFinances
FNV FRANCO NEVADA CORP
96.522.46%2.32Fort achat671.666K17.627B117.640.8034.00Matériaux de base
FOMX FOAMIX PHARMACEUTICALS LTD
3.374.33%0.14Fort achat1.509M197.043M-1.2681.00Soins de santé
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
64.300.93%0.59Acheter749939.744M27.792.3813572.00Technologie
FR FIRST INDUSTRIAL REALTY TRUST
38.16-2.18%-0.85Acheter495.213K4.934B34.001.15145.00Finances
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.14-1.27%-0.35Acheter276.298KFinances
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
25.61-1.39%-0.36Acheter17.081KFinances
FRO FRONTLINE LTD
7.921.02%0.08Acheter526.796K1.331B29.720.26145.00Énergie
FSLY FASTLY INC
25.001.92%0.47Acheter5.436M2.293B-0.45544.00Technologie
FUT PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
40.870.69%0.28Fort achat162Finances
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.33-1.10%-0.45Acheter147.408KFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter