Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ABC
AMERISOURCEBERGEN CORPORATION COMMON STOCK
|
92.80 | -0.62% | -0.58 | Fort achat | 1.101M | 20.078B | 42.04 | 2.25 | 20000.00 | Produits de consommation non cycliques |
|
ABIL
ABILITY INC. - ORDINARY SHARES
|
4.02 | 29.53% | 0.92 | Acheter | 2.853M | 13.270M | — | -2.43 | 17.00 | Technologie |
|
ABX
BARRICK GOLD CORPORATION COMMON STOCK
|
13.18 | 0.15% | 0.02 | Acheter | 19.247M | 15.383B | — | -0.52 | 18421.00 | Matériaux de base |
|
ACAD
ACADIA PHARMACEUTICALS INC. - COMMON STOCK
|
22.21 | -2.29% | -0.52 | Acheter | 4.927M | 2.776B | — | -1.47 | 420.00 | Soins de santé |
|
ACIU
AC IMMUNE SA - COMMON STOCK
|
9.64 | 0.21% | 0.02 | Acheter | 394.741K | 552.904M | — | -0.48 | 86.00 | Soins de santé |
|
ADC
AGREE REALTY CORPORATION COMMON STOCK
|
54.04 | 0.28% | 0.15 | Acheter | 309.762K | 1.677B | 28.01 | 1.94 | 32.00 | Finances |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.53 | 19.10% | 0.09 | Acheter | 3.385M | 33.292M | — | -1.42 | 410.00 | Cycliques de consommation |
|
AMRK
A-MARK PRECIOUS METALS, INC. - COMMON STOCK
|
13.83 | 2.22% | 0.30 | Fort achat | 54.078K | 97.245M | — | -0.31 | 188.00 | Matériaux de base |
|
AMT
AMERICAN TOWER CORPORATION (REIT) COMMON STOCK
|
150.15 | 2.29% | 3.36 | Acheter | 2.451M | 66.191B | 60.67 | 2.49 | 4752.00 | Finances |
|
ANTM
ANTHEM, INC. COMMON STOCK
|
279.15 | -0.73% | -2.04 | Fort achat | 1.054M | 72.616B | 22.81 | 12.55 | 56000.00 | Soins de santé |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP. - UNIT
|
10.31 | 0.19% | 0.02 | Fort achat | 4.428K | — | — | — | — | — |
|
ATV
ACORN INTERNATIONAL, INC. ADS
|
27.23 | 13.47% | 3.23 | Acheter | 19.698K | 72.762M | 1.91 | 14.23 | 894.00 | Cycliques de consommation |
|
AUMN
GOLDEN MINERALS COMPANY COMMON STOCK
|
0.26 | 0.00% | 0.00 | Acheter | 110.116K | 24.383M | — | -0.05 | 160.00 | Matériaux de base |
|
AVA
AVISTA CORPORATION COMMON STOCK
|
51.84 | 1.47% | 0.75 | Fort achat | 785.729K | 3.405B | 27.77 | 1.88 | 1948.00 | Services publics |
|
AWK
AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK
|
91.94 | 1.65% | 1.49 | Fort achat | 818.588K | 16.594B | 27.63 | 3.34 | 6900.00 | Services publics |
|
AWR
AMERICAN STATES WATER COMPANY COMMON STOCK
|
62.28 | 1.98% | 1.21 | Fort achat | 212.501K | 2.288B | 37.92 | 1.65 | 758.00 | Services publics |
|
AXSM
AXSOME THERAPEUTICS, INC. - COMMON STOCK
|
4.15 | 1.22% | 0.05 | Acheter | 744.495K | 121.260M | — | -1.09 | 27.00 | Soins de santé |
|
BHV
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
|
19.75 | 13.12% | 2.29 | Acheter | 8.561K | — | — | — | — | — |
|
BNSO
BONSO ELECTRONICS INTERNATIONAL, INC. - COMMON STOCK
|
2.87 | 0.70% | 0.02 | Vendre | 210.384K | 13.763M | — | -0.00 | 1127.00 | Produits industriels |
|
BORN
CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
|
1.30 | 4.84% | 0.06 | Fort achat | 208.632K | 33.443M | 1.31 | 0.99 | 1198.00 | Produits de consommation non cycliques |
|
BPK
BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
|
15.08 | 0.07% | 0.01 | Fort achat | 37.543K | — | — | — | — | — |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.82 | 0.12% | 0.03 | — | 101 | — | — | — | — | Finances |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.17 | 0.00% | 0.00 | Fort achat | 132.696K | — | — | — | — | Finances |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.83 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP - COMMON STOCK
|
62.49 | 1.44% | 0.89 | Acheter | 88.361K | 455.858M | 31.00 | 2.05 | 5.00 | Soins de santé |
|
BTAL
AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND
|
20.98 | 0.93% | 0.19 | Fort achat | 82.297K | — | — | — | — | Finances |
|
CANE
TEUCRIUM SUGAR FUND ETV
|
8.05 | 0.25% | 0.02 | Acheter | 75.617K | — | — | — | — | Finances |
|
CBAK
CBAK ENERGY TECHNOLOGY, INC. - COMMON STOCK
|
0.78 | 14.15% | 0.10 | Acheter | 471.594K | 20.788M | — | -0.82 | 58.00 | Produits industriels |
|
CCZ
COMCAST HOLDINGS ZONES
|
52.50 | -4.55% | -2.50 | Fort achat | 1.076K | — | — | — | — | — |
|
CERC
CERECOR INC. - COMMON STOCK
|
4.52 | 1.12% | 0.05 | Acheter | 390.655K | 183.872M | 8.42 | 0.54 | — | Soins de santé |
|
CFBI
COMMUNITY FIRST BANCSHARES, INC. - COMMON STOCK
|
11.84 | 0.17% | 0.02 | Fort achat | 1.247K | 89.253M | 73.89 | 0.16 | 81.00 | Finances |
|
CHD
CHURCH & DWIGHT COMPANY, INC. COMMON STOCK
|
60.33 | 2.13% | 1.26 | Acheter | 1.722M | 14.805B | 27.86 | 2.21 | 4700.00 | Produits de consommation non cycliques |
|
CIC
CAPITOL INVESTMENT CORP. IV CLASS A ORDINARY SHARES
|
9.97 | 0.20% | 0.02 | Acheter | 175.200K | 1.024B | 110.81 | 0.09 | — | Finances |
|
CJJD
CHINA JO-JO DRUGSTORES, INC. - COMMON STOCK
|
2.02 | 1.51% | 0.03 | Fort achat | 202.842K | 58.452M | — | -0.66 | 659.00 | Produits de consommation non cycliques |
|
CLS
CELESTICA, INC. COMMON STOCK
|
10.97 | -1.26% | -0.14 | Vendre | 362.707K | 1.528B | 19.78 | 0.56 | 27500.00 | Technologie |
|
CLX
CLOROX COMPANY (THE) COMMON STOCK
|
152.57 | 2.40% | 3.57 | Acheter | 1.410M | 19.482B | 27.05 | 5.74 | 8700.00 | Produits de consommation non cycliques |
|
CME
CME GROUP INC. - CLASS A COMMON STOCK
|
182.65 | 0.40% | 0.73 | Fort achat | 1.736M | 62.014B | 34.33 | 5.34 | 2830.00 | Finances |
|
CNC
CENTENE CORPORATION COMMON STOCK
|
142.78 | -2.14% | -3.12 | Acheter | 1.211M | 29.307B | 27.63 | 5.29 | 33700.00 | Soins de santé |
|
CNET
CHINANET ONLINE HOLDINGS, INC. - COMMON STOCK
|
2.60 | 15.56% | 0.35 | Acheter | 11.421M | 41.945M | — | -1.16 | 449.00 | Technologie |
|
CNK
CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK
|
42.41 | 0.33% | 0.14 | Acheter | 1.454M | 4.955B | 21.34 | 1.99 | 3927.00 | Cycliques de consommation |
|
CORE
CORE-MARK HOLDING COMPANY, INC. - COMMON STOCK
|
37.78 | 3.06% | 1.12 | Acheter | 292.802K | 1.735B | 89.14 | 0.42 | 8413.00 | Produits industriels |
|
CTWS
CONNECTICUT WATER SERVICE, INC. - COMMON STOCK
|
69.56 | -0.09% | -0.06 | Acheter | 35.087K | 831.603M | 18.22 | 3.85 | 294.00 | Services publics |
|
CVCY
CENTRAL VALLEY COMMUNITY BANCORP - COMMON STOCK
|
21.43 | 2.34% | 0.49 | Fort achat | 18.431K | 295.659M | 14.93 | 1.46 | 314.00 | Finances |
|
CZZ
COSAN LIMITED CLASS A COMMON STOCK
|
8.15 | 2.39% | 0.19 | Acheter | 1.705M | 1.994B | 11.34 | 0.73 | 30369.00 | Énergie |
|
DCIX
DIANA CONTAINERSHIPS INC. - COMMON SHARES
|
1.38 | 3.76% | 0.05 | Acheter | 2.731M | 13.743M | — | -144.63 | 256.00 | Produits industriels |
|
DDG
PROSHARES SHORT OIL & GAS
|
21.95 | -1.77% | -0.40 | Acheter | 1.868K | — | — | — | — | Finances |
|
DERM
DERMIRA, INC. - COMMON STOCK
|
13.08 | 2.35% | 0.30 | Acheter | 778.611K | 549.705M | — | -7.63 | 162.00 | Soins de santé |
|
DIS
WALT DISNEY COMPANY (THE) COMMON STOCK
|
118.90 | 2.34% | 2.72 | Fort achat | 10.431M | 176.833B | 17.63 | 6.78 | 199000.00 | Cycliques de consommation |
|
DISCB
DISCOVERY, INC. - SERIES B COMMON STOCK
|
36.46 | 4.17% | 1.46 | Fort achat | 489 | 17.449B | — | -1.40 | 7000.00 | Cycliques de consommation |
|
DM
DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
18.70 | 1.69% | 0.31 | Acheter | 406.880K | 2.368B | 11.82 | 2.06 | — | Énergie |
|
DOTA
DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. - CLASS A COMMON STOCK
|
10.16 | 0.20% | 0.02 | Acheter | 1.401K | 139.637M | — | -0.02 | 2.00 | Finances |
|
DPLO
DIPLOMAT PHARMACY, INC. COMMON STOCK
|
20.24 | 0.35% | 0.07 | Acheter | 637.684K | 1.506B | — | -0.06 | 2177.00 | Soins de santé |
|
DRIO
DARIOHEALTH CORP. - COMMON STOCK
|
1.09 | 12.37% | 0.12 | Acheter | 284.906K | 23.262M | — | -1.85 | 30.00 | Soins de santé |
|
DRIP
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES
|
6.68 | 3.73% | 0.24 | Acheter | 3.379M | — | — | — | — | Finances |
|
DUG
PROSHARES ULTRASHORT OIL & GAS
|
33.10 | 1.50% | 0.49 | Acheter | 87.893K | — | — | — | — | Finances |
|
DUK
DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK
|
82.75 | 1.83% | 1.49 | Fort achat | 4.396M | 58.947B | 21.69 | 3.82 | 29060.00 | Services publics |
|
EAGL
PLATINUM EAGLE ACQUISITION CORP. CLASS A ORDINARY SHARES
|
9.70 | -1.62% | -0.16 | Forte vente | 23.597K | 307.500M | — | — | — | Finances |
|
EDTX
EDTECHX HOLDINGS ACQUISITION CORP. - COMMON STOCK
|
9.59 | 0.39% | 0.04 | — | 6.800K | — | — | — | — | — |
|
EE
EL PASO ELECTRIC COMPANY COMMON STOCK
|
59.58 | 1.14% | 0.67 | Acheter | 239.732K | 2.424B | 6.18 | 9.67 | 1100.00 | Services publics |
|
EFU
PROSHARES ULTRASHORT MSCI EAFE
|
26.74 | 4.28% | 1.10 | Acheter | 2.551K | — | — | — | — | Finances |
|
EGI
ENTREE RESOURCES LTD. COMMON STOCK
|
0.41 | 2.58% | 0.01 | Acheter | 47.269K | 71.545M | — | -0.01 | 6.00 | Matériaux de base |
|
ELTK
ELTEK LTD. - ORDINARY SHARES
|
4.13 | 4.83% | 0.19 | Acheter | 275.973K | 8.379M | — | -1.79 | 345.00 | Technologie |
|
EMTY
PROSHARES DECLINE OF THE RETAIL STORE ETF
|
32.93 | 1.24% | 0.40 | Acheter | 845 | — | — | — | — | Finances |
|
ERIC
ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
|
9.36 | 1.74% | 0.16 | Fort achat | 20.248M | 30.828B | — | -0.63 | 94499.00 | Technologie |
|
ERY
DIREXION DAILY ENERGY BEAR 3X SHARES
|
37.78 | 2.66% | 0.98 | Acheter | 231.917K | — | — | — | — | Finances |
|
ETR
ENTERGY CORPORATION COMMON STOCK
|
84.12 | 1.83% | 1.51 | Fort achat | 874.845K | 15.214B | 17.75 | 4.77 | 13504.00 | Services publics |
|
EVRG
EVERGY, INC. COMMON STOCK
|
57.02 | 1.35% | 0.76 | Acheter | 1.519M | 15.492B | 25.22 | 2.26 | 2205.00 | Services publics |
|
EVTC
EVERTEC, INC. COMMON STOCK
|
24.93 | 1.55% | 0.38 | Acheter | 331.401K | 1.813B | 33.51 | 0.76 | 2100.00 | Technologie |
|
FBP
FIRST BANCORP. NEW COMMON STOCK
|
9.18 | 2.23% | 0.20 | Acheter | 1.846M | 1.994B | 26.55 | 0.35 | 2553.00 | Finances |
|
FCAP
FIRST CAPITAL, INC. - COMMON STOCK
|
40.65 | -0.76% | -0.31 | Acheter | 322 | 136.427M | 16.47 | 2.47 | 170.00 | Finances |
|
FDHY
FIDELITY HIGH YIELD FACTOR ETF
|
49.74 | 0.20% | 0.10 | Vendre | 4.576K | — | — | — | — | Finances |
|
FE
FIRSTENERGY CORP. COMMON STOCK
|
38.85 | 2.08% | 0.79 | Fort achat | 4.204M | 18.882B | — | -4.43 | 15617.00 | Services publics |
|
FLDR
FIDELITY LOW DURATION BOND FACTOR ETF
|
50.23 | 0.12% | 0.06 | Acheter | 2.238K | — | — | — | — | Finances |
|
FLLA
FRANKLIN FTSE LATIN AMERICA ETF
|
25.86 | 1.73% | 0.44 | — | 52.000K | — | — | — | — | Finances |
|
FLRT
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF
|
49.43 | -0.42% | -0.21 | Acheter | 2.630K | — | — | — | — | Finances |
|
FNGZ
MICROSECTORS FANG INDEX -2X INVERSE LEVERAGED ETNS DUE JANUARY 8, 2038
|
56.84 | 0.65% | 0.37 | Fort achat | 782 | — | — | — | — | Finances |
|
FRED
FRED'S, INC. - COMMON STOCK
|
3.19 | 9.62% | 0.28 | Acheter | 2.499M | 118.860M | — | -3.11 | 4138.00 | Cycliques de consommation |
|
FTFT
FUTURE FINTECH GROUP INC. - COMMON STOCK
|
1.63 | 35.64% | 0.43 | Acheter | 3.451M | 42.348M | — | -16.78 | 450.00 | Produits de consommation non cycliques |
|
FTSL
FIRST TRUST SENIOR LOAN FUND ETF
|
48.11 | -0.04% | -0.02 | Fort achat | 212.715K | — | — | — | — | Finances |
|
FTSM
FIRST TRUST ENHANCED SHORT MATURITY ETF
|
60.07 | 0.00% | 0.00 | Acheter | 922.146K | — | — | — | — | Finances |
|
GLOW
GLOWPOINT, INC. COMMON STOCK
|
0.20 | 14.11% | 0.02 | Acheter | 1.783M | 9.606M | 1.66 | 0.13 | 18.00 | Services de Télécommunications |
|
GNUS
GENIUS BRANDS INTERNATIONAL, INC. - COMMON STOCK
|
2.50 | 1.63% | 0.04 | Acheter | 36.137K | 22.827M | — | -0.80 | 7.00 | Cycliques de consommation |
|
GOLD
RANDGOLD RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE
|
81.93 | 0.37% | 0.30 | Acheter | 763.925K | 7.736B | 33.04 | 2.48 | 2975.00 | Matériaux de base |
|
GPAQ
GORDON POINTE ACQUISITION CORP. - CLASS A COMMON STOCK
|
9.92 | 0.20% | 0.02 | Fort achat | 100 | 131.000M | — | — | — | Finances |
|
GPC
GENUINE PARTS COMPANY COMMON STOCK
|
101.34 | 0.52% | 0.52 | Fort achat | 1.684M | 14.872B | 19.07 | 5.34 | 48000.00 | Cycliques de consommation |
|
GPT
GRAMERCY PROPERTY TRUST
|
27.48 | -0.04% | -0.01 | Acheter | 5.921M | — | — | — | — | — |
|
GRAF.U
GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
|
10.00 | 0.00% | 0.00 | — | 616.567K | — | — | — | — | — |
|
GRVY
GRAVITY CO., LTD. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE COMMON SHARE.
|
22.40 | 13.94% | 2.74 | Acheter | 59.005K | 155.655M | 19.83 | 1.13 | 243.00 | Cycliques de consommation |
|
GSAH
GS ACQUISITION HOLDINGS CORP. CLASS A COMMON STOCK
|
9.82 | 0.61% | 0.06 | Acheter | 2.624K | 714.840M | — | — | — | Finances |
|
GSK
GLAXOSMITHKLINE PLC COMMON STOCK
|
40.87 | 3.18% | 1.26 | Fort achat | 4.204M | 100.575B | 28.20 | 1.46 | 98462.00 | Soins de santé |
|
GSVC
GSV CAPITAL CORP - COMMON STOCK
|
7.04 | 3.68% | 0.25 | Acheter | 139.408K | 144.463M | 7.47 | 1.09 | 0.00 | Finances |
|
HMNF
HMN FINANCIAL, INC. - COMMON STOCK
|
20.80 | -1.65% | -0.35 | Acheter | 3.204K | 95.876M | 15.66 | 1.52 | 187.00 | Finances |
|
HRL
HORMEL FOODS CORPORATION COMMON STOCK
|
41.73 | 1.48% | 0.61 | Fort achat | 1.884M | 22.247B | 25.12 | 1.70 | 20400.00 | Produits de consommation non cycliques |
|
HSY
THE HERSHEY COMPANY COMMON STOCK
|
106.58 | 1.91% | 2.00 | Fort achat | 1.304M | 22.302B | 22.63 | 4.74 | 15360.00 | Produits de consommation non cycliques |
|
IAM
I-AM CAPITAL ACQUISITION COMPANY - COMMON STOCK
|
10.15 | -0.48% | -0.05 | Acheter | 797 | — | — | — | — | — |
|
IHIT
INVESCO HIGH INCOME 2023 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
|
9.96 | -0.30% | -0.03 | Acheter | 30.372K | — | — | — | — | — |
|
IMMU
IMMUNOMEDICS, INC. - COMMON STOCK
|
23.95 | 5.51% | 1.25 | Acheter | 3.408M | 4.475B | — | -1.70 | 185.00 | Soins de santé |
|
IMMY
IMPRIMIS PHARMACEUTICALS, INC. - COMMON STOCK
|
3.33 | 0.30% | 0.01 | Acheter | 437.576K | 70.095M | — | -0.46 | 128.00 | Soins de santé |
|
INVE
IDENTIV, INC. - COMMON STOCK
|
5.90 | -3.44% | -0.21 | Acheter | 25.623K | 90.585M | — | -0.71 | 223.00 | Technologie |
|
IPG
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) COMMON STOCK
|
24.65 | 9.65% | 2.17 | Fort achat | 13.166M | 9.460B | 16.82 | 1.49 | 50200.00 | Cycliques de consommation |
|
ITG
INVESTMENT TECHNOLOGY GROUP, INC. COMMON STOCK
|
27.73 | 1.09% | 0.30 | Acheter | 310.559K | 914.788M | — | -1.43 | 934.00 | Finances |
|
JJSF
J & J SNACK FOODS CORP. - COMMON STOCK
|
153.80 | 2.06% | 3.10 | Fort achat | 51.421K | 2.879B | 37.34 | 4.14 | 4200.00 | Produits de consommation non cycliques |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.05 | 0.00% | 0.00 | — | 150 | — | — | — | — | — |
|
JSYN
JENSYN ACQUISTION CORP. - COMMON STOCK
|
11.50 | 4.52% | 0.50 | Fort achat | 1.500K | 65.106M | — | -0.43 | 2.00 | Finances |
|
KBSF
KBS FASHION GROUP LIMITED - COMMON STOCK
|
3.76 | -3.09% | -0.12 | Vendre | 565.017K | 7.468M | — | -6.63 | 326.00 | Finances |
|
KDP
KEURIG DR PEPPER INC. COMMON STOCK
|
24.08 | 1.18% | 0.28 | Acheter | 4.712M | 33.441B | 5.40 | 4.48 | 21000.00 | Produits de consommation non cycliques |
|
KL
KIRKLAND LAKE GOLD LTD. COMMON SHARES
|
21.64 | -0.64% | -0.14 | Acheter | 1.036M | 4.551B | 21.20 | 1.03 | 1690.00 | Matériaux de base |
|
KZR
KEZAR LIFE SCIENCES, INC. - COMMON STOCK
|
25.50 | 1.47% | 0.37 | Acheter | 110.896K | 487.260M | — | -0.86 | 24.00 | Soins de santé |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A COMMON STOCK
|
10.19 | 0.00% | 0.00 | Acheter | 5.000K | 375.375M | 521.08 | 0.02 | — | Finances |
|
LH
LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON STOCK
|
172.60 | 0.12% | 0.20 | Acheter | 1.193M | 17.588B | 22.62 | 7.74 | 60000.00 | Soins de santé |
|
LITE
LUMENTUM HOLDINGS INC. - COMMON STOCK
|
62.08 | -0.23% | -0.14 | Acheter | 1.352M | 3.930B | 12.20 | 5.17 | 2930.00 | Technologie |
|
LLIT
LIANLUO SMART LIMITED - COMMON STOCK
|
2.00 | 4.71% | 0.09 | Fort achat | 25.090K | 35.175M | — | -0.30 | 107.00 | Soins de santé |
|
LOAC
LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | — | 145.000K | — | — | — | — | — |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
11.50 | 1149900.00% | 11.50 | Fort achat | 880.427K | — | — | — | — | — |
|
LOPE
GRAND CANYON EDUCATION, INC. - COMMON STOCK
|
121.05 | 0.46% | 0.55 | Acheter | 262.211K | 5.838B | 27.03 | 4.57 | 4000.00 | Produits de consommation non cycliques |
|
LW
LAMB WESTON HOLDINGS, INC. COMMON STOCK
|
76.57 | 1.22% | 0.92 | Acheter | 757.285K | 11.214B | 30.85 | 2.49 | 7200.00 | Produits de consommation non cycliques |
|
LYL
DRAGON VICTORY INTERNATIONAL LIMITED - ORDINARY SHARES
|
2.50 | 19.53% | 0.41 | Acheter | 682.523K | 28.553M | 149.08 | 0.02 | 26.00 | Finances |
|
MCRO
IQ HEDGE MACRO TRACKER ETF
|
25.81 | 0.51% | 0.13 | Vendre | 259 | — | — | — | — | Finances |
|
MDP
MEREDITH CORPORATION COMMON STOCK
|
55.78 | 1.86% | 1.02 | Acheter | 338.873K | 2.505B | — | -1.14 | 7500.00 | Cycliques de consommation |
|
MINI
MOBILE MINI, INC. - COMMON STOCK
|
42.14 | -2.97% | -1.29 | Vendre | 405.003K | 1.883B | — | -0.10 | 2008.00 | Produits industriels |
|
MKC
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
140.65 | 2.31% | 3.18 | Acheter | 1.321M | 18.519B | 31.90 | 4.46 | 11700.00 | Produits de consommation non cycliques |
|
MKC.V
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
140.44 | 1.97% | 2.71 | Fort achat | 400 | 18.519B | 31.90 | 4.46 | 11700.00 | Produits de consommation non cycliques |
|
NCB
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 COMMON SHARES OF BENEFICIAL INTEREST
|
15.63 | -0.54% | -0.08 | Acheter | 3.987K | — | — | — | — | — |
|
NCTY
THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING THREE ORDINARY SHARES
|
2.60 | 65.61% | 1.03 | Acheter | 17.884M | 105.140M | — | -8.90 | 236.00 | Technologie |
|
NDRA
ENDRA LIFE SCIENCES INC. - COMMON STOCK
|
4.14 | 29.38% | 0.94 | Acheter | 2.216M | 21.664M | — | -2.01 | 5.00 | Soins de santé |
|
NGG
NATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NEW) AMERICAN DEPOSITARY SHARES
|
54.72 | 1.62% | 0.87 | Acheter | 647.338K | 36.621B | 7.99 | 6.88 | 23023.00 | Services publics |
|
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC. COMMON STOCK
|
17.93 | -0.28% | -0.05 | Acheter | 149.980K | 400.995M | 53.59 | 0.34 | 2755.00 | Cycliques de consommation |
|
NHA
NUVEEN MUNICIPAL 2021 TARGET TERM FUND FUND
|
9.48 | 0.42% | 0.04 | Acheter | 408 | — | — | — | — | — |
|
NIHD
NII HOLDINGS, INC. - COMMON STOCK
|
6.13 | 16.10% | 0.85 | Fort achat | 4.609M | 615.882M | — | -2.21 | 2288.00 | Services de Télécommunications |
|
NIU
NIU TECHNOLOGIES
|
8.65 | 0.00% | 0.00 | — | 3.414M | — | — | — | — | — |
|
NNN
NATIONAL RETAIL PROPERTIES COMMON STOCK
|
45.76 | 1.08% | 0.49 | Acheter | 703.540K | 7.184B | 33.16 | 1.38 | 66.00 | Finances |
|
NPTN
NEOPHOTONICS CORPORATION COMMON STOCK
|
8.45 | -1.74% | -0.15 | Acheter | 555.753K | 382.806M | — | -2.07 | 1783.00 | Technologie |
|
NRCG
NRC GROUP HOLDINGS CORP. COMMON STOCK
|
10.20 | 0.94% | 0.10 | — | 4.735K | 354.498M | — | -0.04 | — | Finances |
|
NSYS
NORTECH SYSTEMS INCORPORATED - COMMON STOCK
|
4.36 | 1.63% | 0.07 | Acheter | 22.204K | 11.702M | — | -0.78 | 673.00 | Technologie |
|
NVIV
INVIVO THERAPEUTICS HOLDINGS CORP. - COMMON STOCK
|
2.40 | 14.27% | 0.30 | Acheter | 1.869M | 18.629M | — | -101.34 | 12.00 | Soins de santé |
|
NVMM
NOVUME SOLUTIONS, INC. - COMMON STOCK
|
1.92 | 20.00% | 0.32 | Acheter | 29.397K | 27.928M | — | -0.52 | 110.00 | Produits industriels |
|
NYT
NEW YORK TIMES COMPANY (THE) COMMON STOCK
|
26.53 | 0.87% | 0.23 | Acheter | 2.117M | 4.375B | 48.62 | 0.55 | 3790.00 | Cycliques de consommation |
|
OAK
OAKTREE CAPITAL GROUP, LLC CLASS A UNITS REPRESENTING LIMITED LIABILITY COMPANY INTERESTS
|
42.52 | 1.26% | 0.53 | Fort achat | 373.086K | 6.682B | 16.10 | 2.64 | 900.00 | Finances |
|
OFG
OFG BANCORP COMMON STOCK
|
17.13 | 12.70% | 1.93 | Fort achat | 1.316M | 753.432M | 18.03 | 0.98 | 1408.00 | Finances |
|
OGE
OGE ENERGY CORP COMMON STOCK
|
37.77 | 1.48% | 0.55 | Fort achat | 1.411M | 7.543B | 18.97 | 2.00 | 2413.00 | Services publics |
|
OMC
OMNICOM GROUP INC. COMMON STOCK
|
77.07 | 1.18% | 0.90 | Acheter | 4.976M | 17.272B | 13.43 | 5.77 | 77300.00 | Cycliques de consommation |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
100.49 | 0.01% | 0.01 | Acheter | 100 | — | — | — | — | Finances |
|
OSMT
OSMOTICA PHARMACEUTICALS PLC - ORDINARY SHARES
|
9.03 | 10.80% | 0.88 | — | 351.930K | 461.949M | — | -0.27 | 414.00 | Soins de santé |
|
OSN
OSSEN INNOVATION CO., LTD. - AMERICAN DEPOSITARY SHARES
|
2.25 | 11.15% | 0.23 | Acheter | 741.824K | 14.876M | 2.78 | 0.81 | 209.00 | Matériaux de base |
|
PAHC
PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON STOCK
|
44.20 | 0.61% | 0.27 | Acheter | 100.927K | 1.784B | 26.42 | 1.68 | 1500.00 | Soins de santé |
|
PETZ
TDH HOLDINGS, INC. - COMMON SHARES
|
1.81 | 29.29% | 0.41 | Acheter | 3.567M | 17.057M | — | — | 220.00 | Produits de consommation non cycliques |
|
PG
PROCTER & GAMBLE COMPANY (THE) COMMON STOCK
|
87.30 | 8.80% | 7.06 | Acheter | 30.276M | 218.075B | 21.53 | 4.11 | 92000.00 | Produits de consommation non cycliques |
|
PGTI
PGT INNOVATIONS, INC.
|
21.78 | -0.73% | -0.16 | Acheter | 1.590M | 1.261B | 25.69 | 0.88 | 2700.00 | Cycliques de consommation |
|
PHI
PLDT INC. SPONSORED ADR
|
26.43 | 1.19% | 0.31 | Acheter | 65.780K | 5.710B | — | -3.32 | 17642.00 | Services de Télécommunications |
|
PLBC
PLUMAS BANCORP - COMMON STOCK
|
27.72 | 2.48% | 0.67 | Fort achat | 8.971K | 142.065M | 11.14 | 2.55 | 142.00 | Finances |
Charger plus