Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
| AABA ALTABA INC | 77.43 | 0.34% | 0.26 | Acheter | 1.432M | 63.329B | 2.88 | 26.92 | 8600.00 | Finances |
| AAL AMERICAN AIRLINES GROUP INC | 44.91 | 3.10% | 1.35 | Acheter | 6.517M | 21.025B | 8.06 | 5.60 | 126600.00 | Produits industriels |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 124.91 | -0.21% | -0.26 | Fort achat | 1.173M | 9.247B | 24.01 | 5.22 | 40000.00 | Cycliques de consommation |
| AAXN AXON ENTERPRISE INC | 63.01 | 1.50% | 0.93 | Fort achat | 1.378M | 3.622B | 157.82 | 0.41 | 949.00 | Produits industriels |
| AC ASSOCIATED CAPITAL GROUP INC | 39.45 | 0.64% | 0.25 | Acheter | 17.973K | 911.582M | — | -0.09 | 71.00 | Finances |
| ACBI ATLANTIC CAPITAL BANCSHARES INC | 21.00 | 1.45% | 0.30 | Acheter | 67.554K | 546.782M | 35.09 | 0.60 | 353.00 | Finances |
| ACCO ACCO BRANDS CORP | 12.90 | 0.00% | 0.00 | Acheter | 370.753K | 1.383B | 12.59 | 1.05 | 6620.00 | Produits industriels |
| ACOR ACORDA THERAPEUTICS INC | 24.20 | 2.76% | 0.65 | Acheter | 795.375K | 1.135B | — | -4.32 | 484.00 | Soins de santé |
| ACT ADVISORSHARES VICE ETF | 25.28 | -0.05% | -0.01 | Acheter | 2.307K | — | — | — | — | Finances |
| ADC AGREE REALTY CORP | 52.01 | 1.13% | 0.58 | Fort achat | 232.538K | 1.614B | 25.04 | 2.08 | 32.00 | Finances |
| ADP AUTOMATIC DATA PROCESSING INC | 130.65 | 0.29% | 0.38 | Acheter | 1.325M | 57.554B | 33.47 | 3.93 | 58000.00 | Technologie |
| ADUS ADDUS HOMECARE CORP | 56.25 | -0.18% | -0.10 | Fort achat | 91.667K | 657.695M | 42.66 | 1.34 | 3417.00 | Soins de santé |
| AEHR AEHR TEST SYSTEMS | 2.45 | 2.51% | 0.06 | Acheter | 56.201K | 53.787M | — | -0.03 | 76.00 | Produits industriels |
| AEIS ADVANCED ENERGY INDUSTRIES INC | 65.99 | -0.24% | -0.16 | Acheter | 445.836K | 2.595B | 11.92 | 5.58 | 1876.00 | Technologie |
| AES THE AES CORP | 12.41 | 0.16% | 0.02 | Acheter | 3.672M | 8.197B | 34.42 | 0.36 | 21000.00 | Services publics |
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.63 | 0.08% | 0.01 | Acheter | 108.966K | — | — | — | — | — |
| AGG ISHARES CORE U.S. AGGREGATE BOND ETF | 106.12 | 0.22% | 0.23 | Acheter | 2.418M | — | — | — | — | Finances |
| AGGE IQ ENHANCED CORE BOND U.S. ETF | 18.60 | 0.48% | 0.09 | Acheter | 12.413K | — | — | — | — | Finances |
| AGM FEDERAL AGRICULTURAL MORTGAGE CORP | 92.23 | -0.49% | -0.45 | Acheter | 22.261K | 972.117M | 12.99 | 7.22 | 88.00 | Finances |
| AGS PLAYAGS INC | 23.78 | 3.62% | 0.83 | Acheter | 454.049K | 838.102M | — | -1.49 | 560.00 | Cycliques de consommation |
| AGYS AGILYSYS INC | 13.88 | 9.64% | 1.22 | Fort achat | 351.484K | 322.050M | — | -0.37 | 596.00 | Technologie |
| AGZ ISHARES AGENCY BOND ETF | 111.19 | 0.21% | 0.23 | Acheter | 24.396K | — | — | — | — | Finances |
| AHGP ALLIANCE HOLDINGS GP, L.P. REPRESENTING LTD PARTNER INTERESTS | 28.07 | 5.96% | 1.58 | Acheter | 427.829K | 1.680B | 7.16 | 3.92 | 3321.00 | Énergie |
| AHT ASHFORD HOSPITALITY TRUST INC | 7.28 | -0.27% | -0.02 | Acheter | 333.760K | 718.072M | — | -1.29 | 102.00 | Finances |
| AINV APOLLO INVESTMENT CORP - CLOSED END FUND | 5.73 | 0.35% | 0.02 | Acheter | 737.578K | 1.241B | 14.41 | 0.40 | 0.00 | Finances |
| AIPT PRECISION THERAPEUTICS INC | 1.01 | 1.06% | 0.01 | Acheter | 1.051M | 11.922M | — | -1.21 | 10.00 | Soins de santé |
| AIRG AIRGAIN INC | 8.18 | -0.73% | -0.06 | Vendre | 73.796K | 79.100M | — | -0.04 | 84.00 | Technologie |
| AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC | 12.89 | 0.62% | 0.08 | Acheter | 36.611K | — | — | — | — | — |
| AKR ACADIA REALTY TRUST | 25.13 | 1.41% | 0.35 | Acheter | 513.515K | 2.050B | 38.38 | 0.65 | 118.00 | Finances |
| AKTS AKOUSTIS TECHNOLOGIES INC | 6.63 | 0.30% | 0.02 | Fort achat | 115.647K | 147.986M | — | -0.82 | 58.00 | Technologie |
| ALGN ALIGN TECHNOLOGY INC | 318.54 | 0.47% | 1.50 | Acheter | 1.268M | 25.531B | 81.71 | 3.98 | 8715.00 | Soins de santé |
| ALLE ALLEGION PLC ORDINARY SHARES | 78.79 | -0.59% | -0.47 | Vendre | 637.825K | 7.482B | 22.93 | 3.47 | 10000.00 | Technologie |
| AMCX AMC NETWORKS INC | 59.35 | 1.57% | 0.92 | Acheter | 1.234M | 3.483B | 8.58 | 7.00 | 1872.00 | Cycliques de consommation |
| AMD Advanced Micro Devices Inc | 13.54 | 0.97% | 0.13 | Acheter | 43.850M | 13.125B | — | -0.96 | 8900.00 | Technologie |
| AMED AMEDISYS INC | 74.60 | 0.81% | 0.60 | Acheter | 202.894K | 2.541B | 40.44 | 1.87 | 17900.00 | Soins de santé |
| AMKR AMKOR TECHNOLOGY INC | 9.18 | 4.79% | 0.42 | Acheter | 1.146M | 2.199B | 9.22 | 1.00 | 29300.00 | Technologie |
| AMRX AMNEAL PHARMACEUTICALS INC CLASS A | 18.29 | 2.18% | 0.39 | Acheter | 949.767K | 1.351B | — | -5.15 | 1257.00 | Soins de santé |
| ANCB ANCHOR BANCORP | 25.50 | 0.20% | 0.05 | Acheter | 567 | 63.343M | 15.18 | 1.69 | 103.00 | Finances |
| ANGO ANGIODYNAMICS INC | 20.62 | 0.39% | 0.08 | Acheter | 96.057K | 758.909M | — | -0.09 | 1250.00 | Soins de santé |
| ANH ANWORTH MORTGAGE ASSET CORP | 5.02 | 0.60% | 0.03 | Acheter | 512.408K | 493.438M | 18.65 | 0.28 | 0.00 | Finances |
| AOBC AMERICAN OUTDOOR BRANDS CORP | 12.53 | 0.48% | 0.06 | Acheter | 799.079K | 678.248M | 22.80 | 0.56 | 2204.00 | Cycliques de consommation |
| APEI AMERICAN PUBLIC EDUCATION INC | 41.50 | 0.24% | 0.10 | Acheter | 149.801K | 680.567M | 38.98 | 1.07 | 1920.00 | Produits de consommation non cycliques |
| APEN APOLLO ENDOSURGERY INC | 6.85 | 1.33% | 0.09 | Fort achat | 31.465K | 119.940M | — | -1.85 | 213.00 | Soins de santé |
| APHB AMPLIPHI BIOSCIENCES CORP | 1.21 | -0.82% | -0.01 | Acheter | 143.590K | 19.922M | — | -1.78 | 31.00 | Soins de santé |
| APLE APPLE HOSPITALITY REIT INC | 19.06 | 0.05% | 0.01 | Acheter | 729.212K | 4.390B | 22.50 | 0.85 | 56.00 | Finances |
| APTO APTOSE BIOSCIENCES INC | 3.60 | -0.83% | -0.03 | Fort achat | 311.847K | 112.632M | — | -0.57 | 18.00 | Soins de santé |
| ARLP ALLIANCE RESOURCE PARTNERS, L.P. REPRESENTING LTD PARTNERSHIP INTERESTS | 19.05 | 4.67% | 0.85 | Fort achat | 514.779K | 2.494B | 6.12 | 3.11 | 3321.00 | Énergie |
| ARQL ARQULE INC | 5.15 | 13.69% | 0.62 | Acheter | 4.085M | 448.618M | — | -0.36 | 32.00 | Soins de santé |
| ASRV AMERISERV FINANCIAL INC | 4.30 | 0.00% | 0.00 | Fort achat | 14.675K | 77.544M | 12.47 | 0.35 | 336.00 | Finances |
| ATKR ATKORE INTERNATIONAL GROUP INC | 21.66 | 3.88% | 0.81 | Acheter | 852.464K | 1.009B | 10.85 | 2.09 | 3500.00 | Produits industriels |
| ATV ACORN INTERNATIONAL INC ADS | 28.59 | 14.33% | 3.58 | Acheter | 49.075K | 102.787M | 3.92 | 7.30 | 894.00 | Cycliques de consommation |
| AVGO BROADCOM CORP COM USD1.00 | 250.03 | 2.67% | 6.50 | Acheter | 3.221M | 102.700B | 56.91 | 4.63 | 14000.00 | Technologie |
| AWI ARMSTRONG WORLD INDUSTRIES INC | 61.15 | 0.58% | 0.35 | Fort achat | 193.952K | 3.170B | 22.96 | 2.70 | 2200.00 | Matériaux de base |
| AXGN AXOGEN INC | 45.35 | -0.33% | -0.15 | Fort achat | 220.168K | 1.729B | — | -0.36 | 199.00 | Soins de santé |
| AXL AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 16.36 | -0.24% | -0.04 | Acheter | 815.087K | 1.827B | 5.70 | 2.89 | 25000.00 | Cycliques de consommation |
| AXTI AXT INC | 7.55 | -4.43% | -0.35 | Acheter | 739.279K | 297.759M | 24.73 | 0.32 | 694.00 | Technologie |
| BABA ALIBABA GROUP HLDG LTD | 199.20 | 0.93% | 1.83 | Acheter | 21.270M | 510.182B | 51.83 | 3.93 | 50097.00 | Technologie |
| BABY NATUS MEDICAL INC | 36.05 | 0.14% | 0.05 | Fort achat | 231.713K | 1.201B | — | -0.10 | 1726.00 | Soins de santé |
| BAH BOOZ ALLEN HAMILTON HOLDING CORP | 41.79 | 0.34% | 0.14 | Acheter | 1.155M | 6.062B | 21.75 | 1.94 | 24700.00 | Technologie |
| BANC BANC OF CALIFORNIA INC | 19.70 | 1.03% | 0.20 | Acheter | 371.411K | 996.713M | 36.27 | 0.55 | 772.00 | Finances |
| BANR BANNER CORP | 60.09 | 0.47% | 0.28 | Acheter | 171.143K | 1.947B | 18.25 | 3.30 | 2078.00 | Finances |
| BAX BAXTER INTERNATIONAL INC | 72.53 | 0.17% | 0.12 | Acheter | 2.537M | 38.839B | 27.98 | 2.63 | 47000.00 | Soins de santé |
| BBC VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF | 33.92 | 0.34% | 0.11 | Fort achat | 10.671K | — | — | — | — | Finances |
| BCC BOISE CASCADE, L.L.C | 46.90 | 0.75% | 0.35 | Acheter | 256.186K | 1.823B | 18.06 | 2.63 | 6440.00 | Matériaux de base |
| BCLI BRAINSTORM CELL THERAPEUTICS INC | 4.61 | 6.22% | 0.27 | Acheter | 674.622K | 88.103M | — | -0.29 | 24.00 | Soins de santé |
| BCOR BLUCORA INC | 38.15 | 1.33% | 0.50 | Acheter | 365.543K | 1.792B | 96.39 | 0.43 | 487.00 | Technologie |
| BCOV BRIGHTCOVE INC | 10.50 | 5.53% | 0.55 | Acheter | 328.590K | 371.219M | — | -0.48 | 494.00 | Technologie |
| BCPC BALCHEM CORP | 96.87 | 0.36% | 0.35 | Acheter | 107.919K | 3.110B | 45.95 | 2.13 | 1165.00 | Produits de consommation non cycliques |
| BCRX BIOCRYST PHARMACEUTICALS INC | 6.08 | 2.18% | 0.13 | Fort achat | 1.313M | 600.198M | — | -0.85 | 85.00 | Soins de santé |
| BDSI BIODELIVERY SCIENCES INTERNATIONAL INC | 2.40 | -4.00% | -0.10 | Acheter | 672.648K | 142.256M | — | -0.96 | 115.00 | Soins de santé |
| BEAT BIOTELEMETRY INC | 41.75 | -1.65% | -0.70 | Acheter | 366.112K | 1.369B | — | -0.06 | 1600.00 | Soins de santé |
| BEMO APTUS BEHAVIORAL MOMENTUM ETF | 34.08 | -0.61% | -0.21 | Acheter | 116.928K | — | — | — | — | Finances |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 101.04 | 0.46% | 0.46 | Fort achat | 144.066K | 5.850B | 46.33 | 2.23 | 31600.00 | Produits de consommation non cycliques |
| BFIN BANKFINANCIAL CORP | 18.03 | 1.01% | 0.18 | Acheter | 41.284K | 319.835M | 24.74 | 0.73 | 237.00 | Finances |
| BHE BENCHMARK ELECTRONICS INC | 27.70 | 1.09% | 0.30 | Vendre | 188.669K | 1.315B | 18.97 | 1.47 | 10600.00 | Technologie |
| BHR BRAEMAR HOTELS & RESORTS INC | 10.88 | 1.40% | 0.15 | Fort achat | 178.451K | 349.468M | 2.24 | 7.47 | 102.00 | Finances |
| BIIB BIOGEN INC | 286.21 | 0.63% | 1.80 | Acheter | 1.399M | 60.393B | 14.65 | 19.56 | 7300.00 | Soins de santé |
| BIL SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF | 91.56 | 0.01% | 0.01 | Acheter | 479.545K | — | — | — | — | Finances |
| BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST | 17.10 | -0.47% | -0.08 | Acheter | 185.137K | — | — | — | — | — |
| BIV VANGUARD INTERMEDIATE-TERM BOND ETF | 80.92 | 0.31% | 0.25 | Acheter | 351.063K | — | — | — | — | Finances |
| BIZD VANECK VECTORS BDC INCOME ETF | 16.75 | 0.21% | 0.03 | Acheter | 11.360K | — | — | — | — | Finances |
| BKJ BANCORP OF NEW JERSEY INC | 17.50 | 1.45% | 0.25 | Fort achat | 818 | 121.595M | 23.00 | 0.76 | 80.00 | Finances |
| BLD TOPBUILD CORP | 84.87 | 0.50% | 0.42 | Acheter | 189.633K | 3.026B | 27.29 | 3.21 | 8400.00 | Produits industriels |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 14.32 | 2.14% | 0.30 | Acheter | 145.966K | — | — | — | — | — |
| BLFS BIOLIFE SOLUTIONS INC | 9.51 | 0.00% | 0.00 | Acheter | 116.646K | 143.646M | — | -0.15 | 35.00 | Soins de santé |
| BMCH BMC STOCK HOLDINGS INC | 20.35 | 2.26% | 0.45 | Acheter | 345.874K | 1.368B | 20.93 | 0.98 | 9100.00 | Matériaux de base |
| BME BLACKROCK HEALTH SCIENCES TRUST | 36.46 | 0.05% | 0.02 | Fort achat | 26.785K | — | — | — | — | — |
| BMRN BIOMARIN PHARMACEUTICAL INC | 92.49 | 4.77% | 4.21 | Fort achat | 3.444M | 16.344B | — | -0.61 | 2581.00 | Soins de santé |
| BMS BEMIS COMPANY INC | 44.11 | 1.19% | 0.52 | Acheter | 362.965K | 4.013B | 188.41 | 0.24 | 16500.00 | Matériaux de base |
| BND VANGUARD TOTAL BOND MARKET ETF | 79.13 | 0.22% | 0.17 | Acheter | 1.040M | — | — | — | — | Finances |
| BOCH BANK OF COMMERCE HOLDINGS (CA) | 11.85 | 1.28% | 0.15 | Fort achat | 20.366K | 192.458M | 17.55 | 0.68 | 189.00 | Finances |
| BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS | 30.12 | -0.36% | -0.11 | Acheter | 95.361K | — | — | — | — | Finances |
| BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES | 1.30 | 1.56% | 0.02 | Acheter | 10.355K | 33.366M | 1.21 | 1.08 | 1198.00 | Produits de consommation non cycliques |
| BPI BRIDGEPOINT EDUCATION INC | 6.76 | 3.21% | 0.21 | Acheter | 126.956K | 184.910M | 13.04 | 0.53 | 200.00 | Produits de consommation non cycliques |
| BRGL BERNSTEIN GLOBAL RESEARCH FUND | 27.32 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| BRKL BROOKLINE BANCORP INC | 18.00 | 0.00% | 0.00 | Acheter | 296.587K | 1.446B | 21.36 | 0.85 | 717.00 | Finances |
| BRKS BROOKS AUTOMATION INC | 31.88 | 2.21% | 0.69 | Acheter | 638.074K | 2.249B | 19.30 | 1.67 | 1661.00 | Technologie |
| BRO BROWN & BROWN INC | 27.81 | -0.57% | -0.16 | Acheter | 573.977K | 7.682B | 16.02 | 1.76 | 8491.00 | Finances |
| BRPA BIG ROCK PARTNERS ACQUISITION CORP | 9.90 | 0.00% | 0.00 | Fort achat | 2.192K | 94.511M | — | — | 3.00 | Finances |
| BSCJ POWERSHARES BULLETSHARES 2019 CORPORATE BOND PORTFOLIO | 21.04 | 0.00% | 0.00 | Acheter | 132.590K | — | — | — | — | Finances |
| BSCK POWERSHARES BULLETSHARES 2020 CORPORATE BOND PORTFOLIO | 21.09 | 0.07% | 0.01 | Acheter | 118.859K | — | — | — | — | Finances |
| BSCL POWERSHARES BULLETSHARES 2021 CORPORATE BOND PORTFOLIO | 20.77 | 0.00% | 0.00 | Acheter | 77.311K | — | — | — | — | Finances |
| BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO | 20.68 | 0.10% | 0.02 | Acheter | 72.920K | — | — | — | — | Finances |
| BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO | 20.15 | 0.35% | 0.07 | Acheter | 36.834K | — | — | — | — | Finances |
| BSCP POWERSHARES BULLETSHARES 2025 CORPORATE BOND PORTFOLIO | 19.85 | 0.38% | 0.07 | Acheter | 22.155K | — | — | — | — | Finances |
| BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST | 18.84 | 0.34% | 0.06 | Acheter | 8.407K | — | — | — | — | Finances |
| BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO | 19.09 | 0.42% | 0.08 | Acheter | 4.925K | — | — | — | — | Finances |
| BSV VANGUARD SHORT-TERM BOND ETF | 78.22 | 0.13% | 0.10 | Acheter | 770.148K | — | — | — | — | Finances |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST | 13.15 | -0.60% | -0.08 | Acheter | 21.706K | — | — | — | — | — |
| BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | 49.57 | 4.64% | 2.20 | Acheter | 53.522K | — | — | — | — | Finances |
| BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES | 58.05 | -0.77% | -0.45 | Acheter | 2.581M | 5.159B | 101.87 | 0.61 | 2496.00 | Technologie |
| CAE CAE INC ORDINARY SHARES | 20.47 | 4.65% | 0.91 | Acheter | 371.849K | 5.512B | 22.78 | 0.90 | 8500.00 | Produits industriels |
| CAFD 8POINT3 ENERGY PARTNERS LP - CLASS A SHARES | 12.27 | -0.08% | -0.01 | Acheter | 198.158K | 970.475M | 66.67 | 0.29 | — | Services publics |
| CAL CALERES INC | 36.05 | 0.45% | 0.16 | Fort achat | 811.173K | 1.557B | 17.91 | 2.02 | 12000.00 | Cycliques de consommation |
| CARA CARA THERAPEUTICS INC | 17.02 | 9.38% | 1.46 | Acheter | 4.406M | 556.388M | — | -0.82 | 37.00 | Soins de santé |
| CARB CARBONITE INC | 37.05 | 1.93% | 0.70 | Acheter | 380.747K | 1.059B | — | -0.32 | 941.00 | Technologie |
| CATO CATO CORP (THE) CLASS A | 21.83 | 1.77% | 0.38 | Acheter | 782.481K | 541.614M | 26.30 | 0.83 | 10500.00 | Cycliques de consommation |
| CAVM CAVIUM INC | 85.54 | 7.64% | 6.07 | Fort achat | 6.821M | 5.975B | — | -1.04 | 1895.00 | Technologie |
| CBAK CBAK ENERGY TECHNOLOGY INC | 1.32 | 1.42% | 0.02 | Acheter | 19.032K | 34.757M | — | -0.87 | 58.00 | Produits industriels |
| CBL CBL & ASSOCIATES PROPERTIES INC | 4.83 | 1.68% | 0.08 | Acheter | 4.805M | 833.962M | 18.29 | 0.26 | 560.00 | Finances |
| CBZ CBIZ INC | 20.80 | 1.71% | 0.35 | Acheter | 107.065K | 1.146B | 19.60 | 1.10 | 4600.00 | Produits industriels |
| CCCR CHINA COMMERCIAL CREDIT INC | 1.33 | 13.67% | 0.16 | Acheter | 771.409K | 28.711M | — | -0.60 | 20.00 | Finances |
| CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND | 21.19 | -0.19% | -0.04 | Acheter | 66.749K | — | — | — | — | — |
| CDR CEDAR REALTY TRUST INC | 4.38 | 4.53% | 0.19 | Acheter | 606.412K | 401.653M | — | -0.40 | 76.00 | Finances |
| CDTX CIDARA THERAPEUTICS INC | 5.95 | 9.68% | 0.53 | Acheter | 416.663K | 127.277M | — | -3.21 | 61.00 | Soins de santé |
| CDW CDW CORP | 80.69 | 0.47% | 0.38 | Fort achat | 426.355K | 12.245B | 24.43 | 3.36 | — | Technologie |
| CECO CAREER EDUCATION CORP | 14.94 | 1.15% | 0.17 | Acheter | 188.207K | 1.040B | 30.91 | 0.49 | 4462.00 | Produits de consommation non cycliques |
| CEMI CHEMBIO DIAGNOSTICS INC | 9.30 | 2.20% | 0.20 | Fort achat | 54.503K | 131.713M | — | -0.44 | 165.00 | Soins de santé |
| CENT CENTRAL GARDEN & PET COMPANY | 41.59 | 1.12% | 0.46 | Fort achat | 141.102K | 2.049B | 23.73 | 1.81 | 4100.00 | Produits de consommation non cycliques |
| CHCT COMMUNITY HEALTHCARE TRUST INC | 27.59 | 0.51% | 0.14 | Acheter | 97.313K | 501.581M | 103.46 | 0.27 | 16.00 | Finances |
| CHGG CHEGG INC | 26.84 | 0.86% | 0.23 | Acheter | 517.062K | 3.010B | — | -0.17 | 893.00 | Produits industriels |
| CHII GLOBAL X CHINA INDUSTRIALS ETF | 15.63 | 2.83% | 0.43 | Acheter | 6.327K | — | — | — | — | Finances |
| CHIQ GLOBAL X CHINA CONSUMER ETF | 19.07 | -0.05% | -0.01 | Acheter | 31.041K | — | — | — | — | Finances |
| CHMG CHEMUNG FINANCIAL CORP | 50.98 | 0.83% | 0.42 | Fort achat | 9.029K | 242.913M | 20.75 | 2.46 | 371.00 | Finances |
| CHSP CHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST | 31.54 | 0.19% | 0.06 | Acheter | 220.987K | 1.904B | 27.46 | 1.15 | 14.00 | Finances |
| CHY CALAMOS CONVERTIBLE AND HIGH INCOME FUND | 12.31 | 0.65% | 0.08 | Fort achat | 162.718K | — | — | — | — | — |
| CIDM CINEDIGM CORP | 1.69 | 1.81% | 0.03 | Acheter | 15.223K | 59.062M | — | -2.26 | 114.00 | Cycliques de consommation |
| CIO CITY OFFICE REIT INC | 11.86 | 0.00% | 0.00 | Acheter | 161.750K | 428.361M | 9.16 | 1.31 | 17.00 | Finances |
| CISN CISION LTD ORDINARY SHARES | 14.70 | 0.48% | 0.07 | Acheter | 318.347K | 1.828B | — | -1.20 | 3500.00 | Technologie |
| CIU ISHARES INTERMEDIATE CREDIT BOND ETF | 106.52 | 0.18% | 0.19 | Acheter | 136.291K | — | — | — | — | Finances |
| CLAR CLARUS CORP | 7.45 | -1.32% | -0.10 | Acheter | 46.096K | 223.807M | — | -0.16 | 500.00 | Cycliques de consommation |
| CLDT CHATHAM LODGING TRUST (REIT) OF BENEFICIAL INTEREST | 20.69 | 0.00% | 0.00 | Acheter | 144.404K | 949.078M | 30.82 | 0.68 | 45.00 | Finances |
| CLI MACK-CALI REALTY CORP | 18.66 | 1.52% | 0.28 | Acheter | 456.014K | 1.682B | 47.65 | 0.39 | 439.00 | Finances |
| CLTL POWERSHARES TREASURY COLLATERAL PORTFOLIO | 105.89 | 0.00% | 0.01 | Acheter | 997 | — | — | — | — | Finances |
| CLX CLOROX COMPANY (THE) | 122.58 | 2.41% | 2.89 | Acheter | 1.250M | 15.875B | 22.22 | 5.62 | 8100.00 | Produits de consommation non cycliques |
| CLXT CALYXT INC | 17.09 | 0.71% | 0.12 | Acheter | 169.487K | 547.090M | — | -1.08 | 35.00 | Produits de consommation non cycliques |
| CMBS ISHARES CMBS BOND ETF | 50.00 | 0.31% | 0.15 | Acheter | 8.438K | — | — | — | — | Finances |
| CMF ISHARES CALIFORNIA MUNI BOND ETF | 58.43 | 0.27% | 0.15 | Acheter | 107.122K | — | — | — | — | Finances |
| CMO CAPSTEAD MORTGAGE CORP | 9.27 | 0.65% | 0.06 | Acheter | 479.846K | 856.973M | 15.29 | 0.61 | 13.00 | Finances |
| CNC CENTENE CORP | 118.42 | 1.55% | 1.81 | Fort achat | 1.061M | 21.433B | 23.20 | 5.22 | 33700.00 | Soins de santé |