Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.401.49%0.24Fort achat134.985KDivers
ABEO ABEONA THERAPEUTICS INC
4.050.75%0.03Acheter1.906M337.921M83.00Technologie de la santé
ACC AMERICAN CAMPUS COMMUNITIES INC
48.490.19%0.09Fort achat448.259K6.650B78.910.61Finance
ACRE ARES COMMERCIAL REAL ESTATE
17.680.34%0.06Acheter425.647K577.742M13.261.291200.00Finance
ADC AGREE REALTY CORP
79.620.61%0.48Acheter667.793K3.357B42.971.8136.00Finance
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
34.161.07%0.36Fort achat825.676K4.278B346.00Services Commerciaux
ADSW ADVANCED DISPOSAL SERVICES INC
33.070.03%0.01Acheter978.282K2.957B-0.016074.00Services Industriels
AERI AERIE PHARMACEUTICALS INC
21.598.55%1.70Acheter2.984M1.000B-4.33353.00Technologie de la santé
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
4.25-2.52%-0.11Fort achat1.011M44.034M-0.43188.00Services de Distribution
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.25-0.07%-0.01Acheter60.212K409.904M7.551.89Divers
AFT APOLLO SENIOR FLOATING RATE FD INC
15.630.39%0.06Fort achat108.867K242.472M27.750.56Divers
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.900.20%0.23Acheter4.493MDivers
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.560.21%0.11Acheter144.772KDivers
AGI ALAMOS GOLD INC
6.972.65%0.18Acheter3.934M2.726B26.090.25Minéraux non-énergétiques
AGNC AGNC INVESTMENT CORP
19.26-1.83%-0.36Acheter8.569M10.613B16.991.16Finance
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
33.541.27%0.42Acheter616.420KDivers
AGR AVANGRID INC
56.040.83%0.46Acheter573.746K17.317B28.561.936449.00Services publics
AGZ ISHARES TRUST AGENCY BD ETF
117.530.20%0.23Fort achat30.499KDivers
AI ARLINGTON ASSET INVESTMENT CORP
6.65-0.60%-0.04Acheter472.757K245.469M19.180.35Finance
AIR AAR CORP
45.732.17%0.97Fort achat196.913K1.597B492.490.105650.00Technologie électronique
AIV APARTMENT INVESTMENT & MANAGEMENT
55.490.60%0.33Acheter966.819K8.188B17.023.19Finance
AKBA AKEBIA THERAPEUTICS INC
10.15-0.88%-0.09Acheter1.725M1.207B-2.44325.00Technologie de la santé
AKG ASANKO GOLD INC
1.009.61%0.09Fort achat1.181M223.722M-0.76Minéraux non-énergétiques
ALG ALAMO GROUP INC
129.111.07%1.37Acheter47.573K1.527B21.775.973470.00Producteurs-fabricants
ALKS ALKERMES PLC
20.24-0.93%-0.19Acheter1.902M3.194B-1.252235.00Technologie de la santé
ALLO ALLOGENE THERAPEUTICS INC
26.011.13%0.29Acheter596.256K3.171B-1.61122.00Technologie de la santé
ALO ALIO GOLD INC
0.790.10%0.00Acheter438.922K67.535M-1.72Minéraux non-énergétiques
AMG AFFILIATED MANAGERS GROUP
88.780.77%0.68Fort achat542.371K4.374B208.890.42Finance
AMSWA AMERICAN SOFTWARE INC
19.2020.75%3.30Acheter632.286K613.503M71.010.23424.00Services technologiques
AN AUTONATION INC
48.650.04%0.02Acheter662.557K4.353B9.665.0125000.00Commerce de détail
ANH ANWORTH MORTGAGE ASSET CORP
3.780.00%0.00Fort achat392.096K373.638M-1.32Finance
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
10.901.11%0.12Fort achat713.746K600.165M187.150.061988.00Technologie électronique
AQMS AQUA METALS INC
0.850.95%0.01Acheter191.352K48.664M-1.0276.00Minéraux non-énergétiques
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Fort achat785.334K8.719B20.800.802277.00Services publics
ARCE ARCO PLATFORM LTD
59.153.12%1.79Fort achat79.380K3.261B-0.411198.00Services technologiques
AREC AMERICAN RESOURCES CORPORATION
0.51-10.53%-0.06Vendre1.734M13.827M-1.43227.00Minéraux énergétiques
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.050.56%0.15Neutre256.473K990.758M403.00Technologie de la santé
ASA ASA GOLD AND PRECIOUS METALS LIMITE
14.542.76%0.39Fort achat158.333K272.954M2.994.74Divers
ASHR DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
29.411.34%0.39Fort achat10.853MDivers
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
29.612.14%0.62Fort achat121.732KDivers
ASHX DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
21.330.66%0.14Acheter400Divers
ASMB ASSEMBLY BIOSCIENCES INC
21.230.33%0.07Fort achat241.530K552.978M-3.7695.00Technologie de la santé
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
141.90-2.21%-3.21Acheter71.066K6.899B-4.62Technologie de la santé
ATNM ACTINIUM PHARMACEUTICALS INC
0.263.90%0.01Acheter6.668M42.987M-0.1830.00Technologie de la santé
ATTO ATENTO SA
3.35-0.89%-0.03Acheter78.671K248.906M-0.50153345.00Services Commerciaux
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.139.45%1.91Acheter4.975M8.397B40.660.52Minéraux non-énergétiques
AUMN GOLDEN MINERALS CO
0.339.80%0.03Fort achat819.021K35.474M-0.08178.00Minéraux non-énergétiques
AUPH AURINIA PHARMACEUTICALS INC
20.370.05%0.01Acheter1.121M2.182B-0.6939.00Technologie de la santé
AUY YAMANA GOLD INC
4.665.19%0.23Acheter23.868M4.430B18.280.24Minéraux non-énergétiques
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
9.4032.02%2.28Acheter5.802M266.644M-2.53144.00Technologie de la santé
AVX AVX CORP
21.695.50%1.13Fort achat5.971M3.670B16.911.2215100.00Technologie électronique
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.510.00%0.00Acheter387.522K1.079B17.420.72Divers
AWI ARMSTRONG WORLD INDUSTRIES INC
106.450.11%0.12Acheter323.008K5.163B23.044.604000.00Producteurs-fabricants
AXNX AXONICS MODULATION TECHNLOGS INC
36.090.36%0.13Acheter1.143M1.225B-2.3987.00Technologie de la santé
AXU ALEXCO RESOURCE CORP
2.196.83%0.14Acheter2.405M259.907M-0.03113.00Minéraux non-énergétiques
AY ATLANTICA YIELD PLC
32.240.59%0.19Acheter330.334K3.276B-0.19217.00Services publics
AZRE AZURE POWER GLOBAL LIMITED
15.986.64%0.99Fort achat55.413K761.225M-0.59654.00Services publics
B BARNES GROUP INC
66.28-0.18%-0.12Acheter263.141K3.361B21.443.045908.00Producteurs-fabricants
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.150.15%0.05Fort achat426.959KDivers
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
15.121.35%0.20Acheter7.188K130.527M9.791.51Divers
BAM BROOKFIELD ASSET MANAGEMENT INC
68.08-0.31%-0.21Acheter1.143M68.573B25.602.79Finance
BAND BANDWIDTH INC
76.750.87%0.66Acheter568.855K1.822B637.800.13611.00Services Commerciaux
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.361.43%0.23Acheter503.687KDivers
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
14.170.28%0.04Acheter28.579K144.536M14.380.97Divers
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
144.750.28%0.41Fort achat15.653KDivers
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.98%0.25Acheter164.316K1.457B9.432.71Divers
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
94.510.33%0.31Fort achat95.834KDivers
BCC BOISE CASCADE COMPANY
40.950.69%0.28Acheter219.930K1.596B-0.166210.00Minéraux non-énergétiques
BCEL ATRECA INC
22.41-4.48%-1.05Fort achat224.081K626.610M85.00Services Commerciaux
BCLI BRAINSTROM CELL THERAPEUTICS
6.8713.55%0.82Acheter1.125M155.303M-1.0532.00Technologie de la santé
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
15.110.13%0.02Fort achat19.023KDivers
BDCZ UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
20.44-0.56%-0.12Acheter8.596KDivers
BFK BLACKROCK MUN INCOME TRUST
15.110.60%0.09Fort achat71.527K673.362MDivers
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.610.21%0.03Fort achat2.211K81.000M71.530.20Divers
BFZ BLACKROCK CALIF MUN INCOME TRUST
14.280.28%0.04Acheter50.868K454.299M12.321.15Divers
BHK BLACKROCK CORE BOND TRUST
15.530.26%0.04Acheter118.547K835.453M6.242.48Divers
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
89.520.34%0.30Fort achat678.847KDivers
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
17.08-0.64%-0.11Acheter166.840KDivers
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.94-0.13%-0.02Acheter40.411K302.746MDivers
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.040.69%0.73Acheter699.124KDivers
BMRN BIOMARIN PHARMACEUTICAL
95.166.13%5.50Fort achat3.085M17.093B-0.242849.00Technologie de la santé
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
85.800.25%0.21Acheter6.562MDivers
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
26.080.29%0.07Acheter8.014KDivers
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
80.420.22%0.17Acheter149.912KDivers
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.850.16%0.10Fort achat1.367MDivers
BNSO BONSO ELECTRONICS INTERNATIONAL
2.751.00%0.03Acheter3.520K12.796M231.00Biens de consommation durables
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.410.36%0.40Acheter292.261KDivers
BOTJ JAMES FINANCIAL GROUP INC
15.15-1.43%-0.22Acheter12.815K66.236M12.021.28Finance
BRO BROWN & BROWN INC
48.36-0.31%-0.15Acheter1.402M13.621B34.491.42Finance
BRP BRP GROUP INC
17.420.64%0.11Acheter70.623K337.021M1480.00Finance
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.290.00%0.00Acheter290.317KDivers
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.300.00%0.00Acheter198.414KDivers
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.610.05%0.01Acheter317.328KDivers
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.510.14%0.03Acheter179.326KDivers
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.750.09%0.02Fort achat194.377KDivers
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.820.10%0.02Acheter96.545KDivers
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.400.23%0.05Acheter51.829KDivers
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.590.33%0.08Acheter45.849KDivers
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.730.29%0.06Acheter10.974KDivers
BSD BLACKROCK STRATEGIC MUN TRUST
15.030.40%0.06Acheter19.125K109.401M9.291.60Divers
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
26.95-0.04%-0.01Fort achat2.203KDivers
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.15-0.04%-0.01Acheter1.465KDivers
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.250.08%0.02Acheter1.331KDivers
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.320.10%0.03Acheter2.154KDivers
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.450.16%0.04Acheter1.763KDivers
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.680.27%0.07Acheter4.900KDivers
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.680.41%0.10Acheter4.630KDivers
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.780.52%0.13Fort achat5.700KDivers
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.750.49%0.12Fort achat10.999KDivers
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
13.651.19%0.16Acheter34.751K181.063M8.961.48Divers
BTG B2GOLD CORP
4.673.55%0.16Acheter12.541M4.790B83.490.065242.00Minéraux non-énergétiques
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.56-0.16%-0.04Acheter170.090K1.734B8.992.73Divers
BWG BRANDYWINEGBL GBL INCM OPP FD INC
13.48-0.44%-0.06Acheter145.615K284.205M4.692.89Divers
BXMT BLACKSTONE MORTGAGE TRUST INC
40.27-0.59%-0.24Acheter1.679M5.483B17.112.35Finance
BXRX BAUDAX BIO INC
9.1614.51%1.16Acheter7.922M86.434M25.00Technologie de la santé
BYD BOYD GAMING CORP
33.91-2.39%-0.83Acheter1.925M3.770B24.881.3823477.00Services au consommateur
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
26.150.15%0.04Acheter58.329KDivers
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
22.291.92%0.42Acheter178.962KDivers
CAMP CALAMP CORP
10.94-0.18%-0.02Acheter234.968K373.699M-0.37931.00Technologie électronique
CASA CASA SYSTEMS INC
4.844.99%0.23Acheter1.343M407.547M-0.09743.00Technologie électronique
CASY CASEY'S GENERAL STORES INC
179.921.93%3.40Acheter585.456K6.620B27.876.3736841.00Commerce de détail
CBRL CRACKER BARREL OLD COUNTRY STORE
168.801.36%2.27Acheter412.136K4.061B18.299.1373000.00Services au consommateur
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.671.36%0.76Acheter1.307M25.864B21.182.62Produits de consommation non durables
CCI CROWN CASTLE INTERNATIONAL CORP
168.060.64%1.07Acheter3.006M69.429B83.411.995000.00Finance
CCS CENTURY COMMUNITIES
38.30-1.31%-0.51Acheter635.054K1.267B10.653.611460.00Biens de consommation durables
CEF SPROTT PHYSICAL GOLD AND SILVER TR
15.791.54%0.24Acheter1.150M3.003B6.422.42Divers
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
14.58-0.55%-0.08Acheter54.426KDivers
CELH CELSIUS HOLDINGS INC
6.40-0.31%-0.02Acheter839.074K440.802M39.630.1850.00Produits de consommation non durables
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
52.950.09%0.05Acheter20.804KDivers
CEV EATON VANCE CALIFORNIA MUN INC TRST
13.75-0.29%-0.04Acheter14.969K98.378M13.990.99Divers
CFB CROSSFIRST BANKSHARES INC
14.402.06%0.29Fort achat280.041K748.354M17.930.79Finance
CFBK CENTRAL FEDERAL CORPORATION
14.85-0.75%-0.11Acheter14.859K79.834M7.372.13Finance
CFX COLFAX CORPORATION
38.906.14%2.25Acheter2.811M4.581B-3.3715500.00Producteurs-fabricants
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
164.354.17%6.58Acheter40.028K4.316B-3.3715500.00Producteurs-fabricants
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
40.750.37%0.15Acheter74.011K5.634B10.393.91280747.00Communications
CHAU DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BULL 2X SHS
23.622.47%0.57Acheter470.984KDivers
CHCT COMMUNITY HEALTHCARE TRUST INC
51.701.15%0.59Fort achat157.394K991.892M324.240.1616.00Finance
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
22.860.70%0.16Acheter36.258KDivers
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
21.49-0.97%-0.21Acheter6.328KDivers
CHMI CHERRY HILL MORTGAGE INV CORP
16.10-1.29%-0.21Acheter142.127K275.590M-5.854.00Finance
CHWY CHEWY INC
30.403.97%1.16Acheter5.859M12.117B-0.659833.00Commerce de détail
CKPT CHECKPOINT THERAPEUTICS INC
2.373.04%0.07Acheter501.434K122.339M-0.827.00Technologie de la santé
CLDX CELLDEX THERAPEUTICS INC
3.0735.24%0.80Acheter8.561M51.309M-3.80137.00Technologie de la santé
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.7014.26%1.71Acheter104.011K45.738M-1.2442.00Technologie de la santé
CLNC COLONY CREDIT REAL ESTATE INC
13.922.50%0.34Acheter727.504K1.746B-4.50Finance
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.680.02%0.02Fort achat333.097KDivers
CMCL CALEDONIA MINING CORP PLC
11.808.46%0.92Acheter88.711K127.003M2.613.97Minéraux non-énergétiques
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.490.16%0.10Acheter91.483KDivers
CMS CMS ENERGY CORP
68.45-0.20%-0.14Acheter2.028M19.432B28.612.408789.00Services publics
CNNE CANNAE HOLDINGS INC
42.05-0.90%-0.38Acheter572.569K3.320B26.121.6526413.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter