Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
AAON
AAON INC
|
60.74 | 1.93% | 1.15 | Acheter | 43.299K | 3.174B | 44.34 | 1.33 | 2290.00 | Producteurs-fabricants |
AAXN
AXON ENTERPRISE INC
|
90.82 | 2.49% | 2.20 | Fort achat | 334.614K | 5.765B | — | -0.55 | 1323.00 | Technologie électronique |
|
A
ACER
ACER THERAPEUTICS INC
|
2.93 | -6.39% | -0.20 | Acheter | 374.823K | 34.904M | — | -2.08 | 17.00 | Technologie de la santé |
|
A
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
|
55.42 | 1.88% | 1.02 | Fort achat | 20.887K | — | — | — | — | Divers |
ACM
AECOM
|
42.13 | 1.84% | 0.76 | Acheter | 431.383K | 6.757B | — | -2.73 | 86000.00 | Services Industriels |
AEP
AMERICAN ELECTRIC POWER CO INC
|
81.73 | 0.94% | 0.76 | Acheter | 348.285K | 40.551B | 21.03 | 3.85 | 17408.00 | Services publics |
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.93 | 0.14% | 0.02 | Fort achat | 16.286K | 399.554M | — | -0.34 | — | Divers |
|
A
AI
ARLINGTON ASSET INVESTMENT CORP
|
2.83 | -0.70% | -0.02 | Acheter | 63.995K | 99.096M | — | -1.83 | 11.00 | Finance |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.30 | 3.17% | 0.04 | Acheter | 293.199K | 39.804M | — | -0.05 | 159.00 | Technologie électronique |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
7.65 | 1.59% | 0.12 | Acheter | 261.021K | 295.543M | — | -1.75 | 20.00 | Technologie de la santé |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.51 | 24.45% | 0.30 | Acheter | 24.783M | 57.399M | — | -1.62 | 83.00 | Technologie de la santé |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
145.16 | 0.10% | 0.15 | Fort achat | 114.246K | 16.834B | — | -7.57 | 1323.00 | Technologie de la santé |
|
A
ALYA
ALITHYA GROUP INC
|
2.24 | 3.70% | 0.08 | Fort achat | 10.244K | 114.044M | — | -0.55 | 2146.00 | Services technologiques |
AMN
AMN HEALTHCARE SERVICES INC
|
58.47 | 0.85% | 0.49 | Fort achat | 63.193K | 2.747B | 32.14 | 1.84 | 3236.00 | Services Commerciaux |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.08 | -9.24% | -0.11 | Acheter | 37.835K | 7.752M | — | -1.89 | 16.00 | Technologie de la santé |
|
A
APEN
APOLLO ENDOSURGERY INC
|
1.65 | -1.20% | -0.02 | Acheter | 17.187K | 34.974M | — | -1.53 | 217.00 | Technologie de la santé |
|
A
APPN
APPIAN CORPORATION
|
66.09 | -0.23% | -0.15 | Fort achat | 191.303K | 4.621B | — | -0.70 | 1018.00 | Services technologiques |
APTV
APTIV PLC
|
92.36 | 0.48% | 0.44 | Acheter | 358.626K | 24.940B | 13.70 | 6.58 | 141000.00 | Producteurs-fabricants |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.35 | 0.42% | 0.06 | Acheter | 135.197K | 8.408B | 15.05 | 0.96 | 2469.00 | Services publics |
AQUA
EVOQUA WATER TECHNOLOGIES CORP
|
21.64 | 3.00% | 0.63 | Acheter | 125.988K | 2.536B | 29.54 | 0.72 | 4150.00 | Services Industriels |
|
A
ARA
AMERICAN RENAL ASSOCS HLDGS INC
|
6.88 | 2.92% | 0.20 | Acheter | 30.311K | 237.928M | — | -0.33 | 4977.00 | Services de santé |
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
264.28 | 1.57% | 4.08 | Fort achat | 53.287K | 12.004B | — | -8.57 | 188.00 | Technologie de la santé |
|
A
ARKG
ARK ETF TR GENOMIC REVOLUTION ETF
|
64.27 | 0.05% | 0.03 | Fort achat | 223.570K | — | — | — | — | Divers |
ARNA
ARENA PHARMACEUTICALS INC
|
76.40 | 1.06% | 0.80 | Acheter | 103.425K | 4.404B | — | -6.83 | 320.00 | Technologie de la santé |
|
A
ASTE
ASTEC INDUSTRIES INC
|
54.66 | 1.84% | 0.99 | Fort achat | 22.504K | 1.235B | 83.97 | 0.64 | 3866.00 | Producteurs-fabricants |
|
A
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
4.79 | 2.34% | 0.11 | Acheter | 380.429K | 288.283M | — | -0.43 | 16.00 | Technologie de la santé |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
51.10 | 3.67% | 1.81 | Acheter | 361.803K | 2.020B | — | -2.62 | 302.00 | Technologie de la santé |
|
B
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
161.93 | 0.86% | 1.38 | Fort achat | 1.259K | — | — | — | — | Divers |
|
B
BCAT
BLACKROCK CAP ALLOCATION TR
|
20.24 | 0.10% | 0.02 | — | 101.582K | — | — | — | — | Divers |
|
B
BCLI
BRAINSTROM CELL THERAPEUTICS
|
16.98 | 4.88% | 0.79 | Acheter | 235.923K | 535.344M | — | -1.12 | 32.00 | Technologie de la santé |
|
B
BDCZ
UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
|
14.38 | 1.20% | 0.17 | Acheter | 692 | — | — | — | — | Divers |
BEAT
BIOTELEMETRY INC
|
45.28 | 0.89% | 0.40 | Acheter | 40.942K | 1.548B | 84.99 | 0.57 | 1700.00 | Technologie de la santé |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
51.47 | 1.37% | 0.69 | Acheter | 98.599K | 16.098B | — | -0.46 | — | Services publics |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
57.50 | 1.43% | 0.81 | Fort achat | 63.833K | 6.605B | — | — | — | Finance |
|
B
BETZ
ROUNDHILL SPORTS BETTING & IGAMING ETF
|
21.62 | 2.22% | 0.47 | Acheter | 96.035K | — | — | — | — | Divers |
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
151.51 | 1.18% | 1.76 | Fort achat | 154.410K | 9.153B | 73.31 | 2.06 | 33800.00 | Services Commerciaux |
|
B
BGFV
BIG 5 SPORTING GOODS CORP
|
7.13 | 10.71% | 0.69 | Fort achat | 878.126K | 156.156M | 10.25 | 0.63 | 8800.00 | Commerce de détail |
|
B
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
284.54 | 1.09% | 3.08 | Acheter | 34.587K | 25.371B | — | -20.51 | 3500.00 | Technologie de la santé |
|
B
BILL
BILL COM HLDGS INC
|
101.60 | -0.04% | -0.04 | Acheter | 244.875K | 7.989B | — | -0.42 | 618.00 | Services technologiques |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.80 | 0.19% | 0.03 | Acheter | 141.364K | 1.123B | — | -4.56 | 7935.00 | Services technologiques |
|
B
BKI
BLACK KNIGHT INC
|
87.57 | 0.70% | 0.61 | Fort achat | 74.899K | 13.751B | 91.73 | 0.94 | 4900.00 | Services technologiques |
|
B
BLFS
BIOLIFE SOLUTIONS INC
|
28.75 | 0.30% | 0.09 | Acheter | 66.046K | 919.886M | 204.15 | 0.24 | 158.00 | Technologie de la santé |
|
B
BLNK
BLINK CHARGING CO
|
10.94 | 9.49% | 0.95 | Acheter | 7.254M | 345.932M | — | -0.43 | 67.00 | Services au consommateur |
|
B
BNGO
BIONANO GENOMICS INC
|
0.66 | 10.60% | 0.06 | Acheter | 4.406M | 91.577M | — | -1.20 | 97.00 | Technologie de la santé |
|
B
BNR
BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
|
24.40 | 0.70% | 0.17 | Acheter | 17.897K | 1.964B | — | — | 705.00 | Services de santé |
BPMC
BLUEPRINT MEDICINES CORP
|
92.44 | 0.96% | 0.88 | Fort achat | 75.183K | 5.110B | — | -7.66 | 383.00 | Technologie de la santé |
|
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
12.03 | 2.56% | 0.30 | Acheter | 1.241M | 5.837B | — | -0.30 | 22000.00 | Finance |
|
BPYU
BROOKFIELD PPTY REIT INC
|
12.24 | 3.55% | 0.42 | Acheter | 312.283K | 570.366M | — | 2.85 | — | Finance |
|
B
BRBR
BELLRING BRANDS INC
|
20.66 | 0.27% | 0.06 | Acheter | 30.362K | 814.398M | 19.48 | 1.02 | 400.00 | Technologie de la santé |
BTZ
BLACKROCK CREDIT ALLOCATION INCOME
|
14.19 | 0.57% | 0.08 | Fort achat | 98.988K | 1.314B | — | — | — | Divers |
BYD
BOYD GAMING CORP
|
31.14 | 3.56% | 1.07 | Acheter | 413.886K | 3.469B | — | -1.70 | 24300.00 | Services au consommateur |
|
B
BYND
BEYOND MEAT INC
|
165.69 | 0.02% | 0.03 | Fort achat | 3.335M | 10.346B | — | -0.07 | 472.00 | Produits de consommation non durables |
|
C
CASS
CASS INFORMATION SYSTEMS
|
40.10 | 1.53% | 0.60 | Acheter | 2.932K | 578.358M | 20.72 | 1.91 | 1122.00 | Services technologiques |
|
C
CCC
CLARIVATE PLC
|
31.05 | 5.11% | 1.51 | Fort achat | 1.003M | 12.028B | — | -0.46 | 4203.00 | Services Commerciaux |
|
C
CCS
CENTURY COMMUNITIES
|
42.50 | 5.72% | 2.30 | Fort achat | 207.848K | 1.417B | 9.04 | 4.47 | 1460.00 | Biens de consommation durables |
|
C
CDNA
CAREDX INC
|
38.17 | 3.50% | 1.29 | Acheter | 201.138K | 1.869B | — | -0.44 | 386.00 | Technologie de la santé |
CDW
CDW CORP
|
119.89 | 1.51% | 1.78 | Fort achat | 119.926K | 17.105B | 22.81 | 5.19 | 9900.00 | Services technologiques |
|
C
CEL
CELLCOM ISRAEL LTD
|
4.13 | 11.86% | 0.44 | Fort achat | 38.708K | 652.368M | — | -0.31 | 3265.00 | Communications |
|
C
CFBK
CF BANKSHARES INC
|
12.08 | 1.00% | 0.12 | Acheter | 1.006K | 64.091M | 4.11 | 2.95 | 125.00 | Finance |
CMI
CUMMINS INC
|
215.42 | 1.18% | 2.52 | Fort achat | 214.462K | 31.812B | 18.97 | 11.26 | 61615.00 | Producteurs-fabricants |
|
C
CNRG
SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
|
72.70 | 2.01% | 1.43 | Acheter | 5.114K | — | — | — | — | Divers |
|
C
CO
GLOBAL CORD BLOOD CORPORATION
|
3.52 | 2.48% | 0.09 | Acheter | 112.611K | 427.252M | 5.86 | 0.58 | 1260.00 | Services de santé |
|
C
CODI
COMPASS DIVERSIFIED
|
18.84 | 2.89% | 0.53 | Acheter | 130.247K | 1.223B | — | -2.10 | 4890.00 | Finance |
|
C
COLL
COLLEGIUM PHARMACEUTICAL INC
|
20.50 | 3.12% | 0.62 | Fort achat | 145.650K | 707.777M | — | -0.00 | 255.00 | Technologie de la santé |
|
C
CPLP
CAPITAL PRODUCT PARTNERS L P
|
6.98 | 1.19% | 0.08 | Acheter | 21.213K | 126.919M | 5.17 | 1.32 | — | Transports |
|
C
CPST
CAPSTONE TURBINE CORPORATION
|
4.87 | 2.53% | 0.12 | Acheter | 50.046K | 53.686M | — | -2.12 | 112.00 | Producteurs-fabricants |
|
C
CRDF
CARDIFF ONCOLOGY INC
|
14.91 | 6.42% | 0.90 | Acheter | 2.303M | 372.750M | — | -2.15 | 14.00 | Services de santé |
|
C
CRMD
CORMEDIX INC
|
5.93 | 0.51% | 0.03 | Acheter | 196.466K | 185.245M | — | -0.78 | 30.00 | Technologie de la santé |
|
C
CRSR
CORSAIR GAMING INC
|
20.39 | 8.57% | 1.61 | — | 943.008K | 1.873B | 54.12 | 0.34 | 1693.00 | Services technologiques |
CRUS
CIRRUS LOGIC INC
|
67.15 | 1.74% | 1.15 | Acheter | 169.703K | 3.921B | 22.65 | 2.98 | 1443.00 | Technologie électronique |
|
C
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
37.46 | 1.52% | 0.56 | Fort achat | 28.914K | 1.486B | — | -0.79 | 779.00 | Technologie de la santé |
CSIQ
CANADIAN SOLAR INC
|
35.49 | 4.26% | 1.45 | Fort achat | 1.466M | 2.107B | 7.98 | 4.32 | 13478.00 | Producteurs-fabricants |
|
C
CTEK
CYNERGISTEK INC
|
1.54 | 38.74% | 0.43 | Acheter | 14.486M | 16.319M | — | -0.71 | 137.00 | Services technologiques |
|
C
CTIC
CTI BIOPHARMA CORP
|
2.10 | 100.48% | 1.05 | Fort achat | 57.671M | 155.174M | — | -0.70 | 25.00 | Technologie de la santé |
|
C
CVGI
COMMERCIAL VEHICLE GROUP INC
|
6.09 | 1.16% | 0.07 | Acheter | 240.073K | 198.808M | — | -1.17 | 7347.00 | Producteurs-fabricants |
|
C
CVV
CVD EQUIPMENT CORP
|
3.10 | 3.49% | 0.10 | Acheter | 3.969K | 20.587M | — | -0.34 | 172.00 | Technologie électronique |
CWEN
CLEARWAY ENERGY INC
|
26.39 | 2.41% | 0.62 | Fort achat | 187.221K | 3.040B | 54.77 | 0.46 | 307.00 | Services publics |
|
CWEN.A
CLEARWAY ENERGY INC
|
24.39 | 2.69% | 0.64 | Fort achat | 29.476K | 2.810B | 50.45 | 0.46 | 307.00 | Services publics |
|
D
DAC
DANAOS CORP
|
7.44 | 5.08% | 0.36 | Fort achat | 130.077K | 184.430M | 1.00 | 6.85 | 1148.00 | Transports |
DAR
DARLING INGREDIENTS INC
|
36.30 | 2.46% | 0.87 | Acheter | 448.249K | 5.879B | 13.55 | 2.56 | 10100.00 | Industries de transformation |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
62.35 | 2.28% | 1.39 | Fort achat | 58.916K | 2.048B | 132.89 | 0.49 | 6624.00 | Services technologiques |
|
D
DDOG
DATADOG INC
|
96.11 | 5.71% | 5.19 | Acheter | 2.998M | 29.154B | 9919.35 | 0.01 | 1403.00 | Services technologiques |
DELL
DELL TECHNOLOGIES INC
|
68.08 | -0.47% | -0.32 | Acheter | 379.535K | 50.837B | 24.44 | 2.85 | 165000.00 | Technologie électronique |
|
D
DFNS
LGL SYSTEMS ACQUISITION CORP
|
10.07 | -0.93% | -0.10 | Acheter | 7.662K | — | — | — | — | Finance |
DHR
DANAHER CORP
|
213.73 | 1.29% | 2.72 | Fort achat | 723.099K | 151.622B | 51.75 | 4.12 | 60000.00 | Technologie de la santé |
|
D
DIOD
DIODES INC
|
56.31 | 2.10% | 1.16 | Acheter | 148.925K | 2.919B | 21.93 | 2.47 | 7271.00 | Technologie électronique |
|
D
DL
CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS
|
9.77 | 2.20% | 0.21 | Fort achat | 6.544K | 325.107M | 16.84 | 0.58 | 2233.00 | Services Commerciaux |
|
D
DMF
BNY MELLON MUNICIPAL INCOME INC
|
8.59 | -0.35% | -0.03 | Acheter | 18.251K | 178.230M | 89.20 | 0.10 | — | Divers |
DNKN
DUNKIN BRANDS GROUP INC
|
81.78 | 1.14% | 0.92 | Acheter | 139.647K | 6.728B | 31.05 | 2.64 | 1114.00 | Services au consommateur |
DOOR
MASONITE INTERNATIONAL CORP
|
98.85 | 1.53% | 1.49 | Acheter | 50.858K | 2.421B | 29.83 | 3.26 | 10000.00 | Producteurs-fabricants |
DORM
DORMAN PRODUCTS IN
|
90.68 | 2.19% | 1.94 | Fort achat | 41.835K | 2.942B | 38.36 | 2.33 | 2742.00 | Biens de consommation durables |
|
D
DQ
DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
|
136.42 | 4.50% | 5.87 | Fort achat | 255.454K | 1.805B | 31.06 | 4.36 | 1892.00 | Industries de transformation |
DRI
DARDEN RESTAURANTS INC
|
102.08 | 1.27% | 1.28 | Acheter | 594.486K | 13.279B | — | -1.46 | 177000.00 | Services au consommateur |
|
D
DSEP
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER
|
30.03 | 0.61% | 0.18 | — | 500 | — | — | — | — | Divers |
|
D
DTF
DTF TAX-FREE INCOME INC
|
14.42 | -0.35% | -0.05 | Acheter | 1.041K | — | — | — | — | Divers |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
6.35 | -0.38% | -0.02 | Acheter | 539.488K | 332.154M | — | -1.97 | 199.00 | Technologie de la santé |
DUK
DUKE ENERGY CORP
|
87.71 | 6.43% | 5.30 | Fort achat | 7.719M | 64.505B | 29.25 | 2.84 | 28793.00 | Services publics |
ED
CONSOLIDATED EDISON INC
|
77.63 | 0.84% | 0.65 | Acheter | 263.014K | 25.967B | 19.12 | 4.00 | 14890.00 | Services publics |
|
E
EGF
BLACKROCK ENH GOVERNMENT FD INC
|
13.34 | -0.32% | -0.04 | Acheter | 4.094K | 63.260M | 25.86 | 0.52 | — | Divers |
|
E
EGRX
EAGLE PHARMACEUTICALS INC
|
42.84 | 2.30% | 0.96 | Acheter | 35.896K | 578.408M | — | -0.33 | 108.00 | Technologie de la santé |
|
E
ENPH
ENPHASE ENERGY INC
|
83.83 | 3.76% | 3.04 | Fort achat | 922.405K | 10.564B | 63.31 | 1.39 | 577.00 | Technologie électronique |
ENTG
ENTEGRIS INC
|
75.02 | 2.49% | 1.82 | Fort achat | 332.273K | 10.114B | 42.83 | 1.69 | 5300.00 | Technologie électronique |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.70 | 4.85% | 0.08 | Acheter | 371.286K | 234.400M | — | -3.83 | 4144.00 | Services au consommateur |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.50 | 1.01% | 0.01 | Acheter | 84.997K | 126.700M | — | -0.45 | 1104.00 | Services au consommateur |
EXAS
EXACT SCIENCES CORP
|
102.04 | 0.03% | 0.03 | Acheter | 520.707K | 15.323B | — | -1.04 | 4110.00 | Technologie de la santé |
|
F
FARO
FARO TECHNOLOGIES INC
|
61.59 | 1.10% | 0.67 | Fort achat | 9.231K | 1.095B | — | -4.55 | 1818.00 | Technologie électronique |
FBHS
FORTUNE BRANDS HOME & SECURITY INC
|
86.77 | 1.78% | 1.51 | Fort achat | 114.238K | 11.986B | 27.72 | 3.13 | 24700.00 | Producteurs-fabricants |
|
F
FIIIU
FORUM MERGER III CORP UNIT 1 COM & 1/3 WT EXP 24/08/2027
|
10.50 | 0.00% | 0.00 | Acheter | 16.988K | — | — | — | — | Finance |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
16.93 | -0.76% | -0.13 | Fort achat | 126.331K | 1.449B | 7.51 | 2.20 | 83.00 | Finance |
|
F
FTEK
FUEL TECH INC
|
0.85 | 3.27% | 0.03 | Acheter | 92.102K | 21.045M | — | -0.44 | 82.00 | Services Industriels |
|
F
FUSE.U
FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
|
10.29 | 0.49% | 0.05 | Acheter | 44.889K | — | — | — | — | Finance |
|
G
GARS
GARRISON CAP INC
|
3.87 | 0.70% | 0.03 | Acheter | 6.353K | 62.139M | — | -3.35 | — | Divers |
|
G
GASS
STEALTHGAS INC
|
2.93 | -0.34% | -0.01 | Fort achat | 6.689K | 110.925M | 8.83 | 0.32 | 602.00 | Transports |
|
G
GBIL
GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
|
100.44 | -0.01% | -0.01 | Vendre | 87.269K | — | — | — | — | Divers |
GBX
GREENBRIER COMPANIES INC.
|
30.31 | 2.50% | 0.74 | Fort achat | 84.013K | 991.164M | 11.79 | 2.58 | 17100.00 | Producteurs-fabricants |
|
G
GEO
GEO GROUP INC(THE)
|
11.55 | 1.79% | 0.20 | Acheter | 302.456K | 1.398B | 9.45 | 1.22 | 22000.00 | Finance |
|
G
GGG
GRACO INC
|
61.80 | 0.73% | 0.45 | Acheter | 102.808K | 10.303B | 38.85 | 1.62 | 3700.00 | Producteurs-fabricants |
|
G
GLDD
GREAT LAKES DREDGE & DOCK CORP
|
9.76 | 1.93% | 0.18 | Acheter | 125.715K | 633.883M | 9.41 | 1.04 | 385.00 | Services Industriels |
|
G
GLP
GLOBAL PARTNERS LP
|
13.42 | -0.22% | -0.03 | Fort achat | 43.522K | 456.218M | 5.06 | 2.53 | 2540.00 | Services de Distribution |
GOOS
CANADA GOOSE HOLDINGS INC
|
31.99 | 7.78% | 2.31 | Acheter | 1.851M | 3.524B | 32.76 | 0.92 | 1219.00 | Produits de consommation non durables |
|
G
GPRE
GREEN PLAINS INC
|
15.72 | 0.87% | 0.14 | Acheter | 119.465K | 560.650M | — | -2.90 | 820.00 | Industries de transformation |
|
G
GPRO
GOPRO INC.
|
4.57 | -1.08% | -0.05 | Acheter | 552.880K | 721.275M | — | -0.63 | 926.00 | Biens de consommation durables |
GRFS
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
|
17.27 | 2.77% | 0.47 | Acheter | 577.744K | 4.367B | 18.78 | 0.90 | 24016.00 | Technologie de la santé |
|
G
GRSV
GORES HLDGS V INC
|
20.99 | 109.90% | 10.99 | — | 74.772K | — | — | — | — | — |
|
G
GRSVU
GORES HLDGS V INC UNT 1 CL A & 1/5 WT EX 10/08/27
|
10.39 | 0.87% | 0.09 | Fort achat | 15.827K | — | — | — | — | Finance |
|
G
GSAH
GS ACQUISITION HOLDINGS CORP II
|
10.87 | 0.18% | 0.02 | Acheter | 70.696K | — | — | — | — | Finance |
|
G
GSL
GLOBAL SHIP LEASE INC
|
6.89 | -0.14% | -0.01 | Acheter | 20.673K | 123.958M | 3.38 | 2.17 | 7.00 | Services Commerciaux |
|
G
GTH
GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
|
12.59 | 29.79% | 2.89 | Fort achat | 1.608M | 903.060M | — | — | — | Services de santé |
HAS
HASBRO INC
|
84.43 | 3.93% | 3.19 | Acheter | 486.935K | 11.569B | 26.73 | 2.95 | 5600.00 | Biens de consommation durables |
|
H
HCAT
HEALTH CATALYST INC
|
36.56 | -0.56% | -0.20 | Acheter | 54.986K | 1.452B | — | -2.98 | 900.00 | Services technologiques |
|
H
HCCH
HL ACQUISITIONS CORP
|
11.55 | 1.76% | 0.20 | Fort achat | 59.526K | 75.777M | 805.15 | 0.01 | 2.00 | Finance |
|
H
HCHC
HC2 HOLDINGS INC
|
2.57 | 0.78% | 0.02 | Acheter | 285.458K | 120.284M | — | -1.50 | 3728.00 | Producteurs-fabricants |
|
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
26.74 | 0.91% | 0.24 | Fort achat | 2.200K | 1.309B | 29.81 | 0.89 | 77.00 | Finance |
|
H
HDS
HD SUPPLY HOLDINGS INC
|
41.65 | 2.97% | 1.20 | Fort achat | 416.365K | 6.755B | 16.09 | 2.55 | 11500.00 | Services de Distribution |
|
H
HEBT
HEBRON TECHNOLOGY CO LTD
|
15.70 | 1.49% | 0.23 | Fort achat | 19.491K | 276.609M | 89.37 | 0.17 | 142.00 | Producteurs-fabricants |
|
H
HNW
PIONEER DIVERSIFIED HIGH INCOME TR
|
13.64 | 1.79% | 0.24 | Acheter | 22.329K | 111.996M | — | -2.41 | — | Divers |
|
H
HR
HEALTHCARE REALTY TRUST INC
|
30.21 | 1.92% | 0.57 | Acheter | 234.873K | 4.069B | 37.02 | 0.81 | 297.00 | Finance |
HRB
BLOCK(H & R) INC
|
16.41 | 1.27% | 0.20 | Acheter | 749.159K | 3.164B | 12.90 | 1.24 | 80500.00 | Services au consommateur |
IBP
INSTALLED BUILDING PRODUCTS INC
|
102.08 | 1.75% | 1.76 | Fort achat | 26.902K | 3.042B | 36.73 | 2.75 | 8500.00 | Services de Distribution |
|
I
ICLN
ISHARES TRUST GLOBAL CLEAN ENERGY ETF
|
18.50 | 2.89% | 0.52 | Fort achat | 1.102M | — | — | — | — | Divers |
|
I
ICLR
ICON PLC
|
190.00 | 0.68% | 1.29 | Fort achat | 20.837K | 10.000B | 30.17 | 6.23 | 14650.00 | Technologie de la santé |
|
I
ICSH
ISHARES TRUST ULTRA SHORT-TERM BOND ETF
|
50.56 | -0.03% | -0.01 | Fort achat | 313.448K | — | — | — | — | Divers |
|
I
IHTA
INVESCO HIGH INCM 2024 TARGT TER FD
|
7.99 | 0.50% | 0.04 | Acheter | 1.405K | 70.752M | 6.32 | 1.28 | — | Divers |
|
I
IMAC
IMAC HOLDINGS INC
|
0.90 | 12.16% | 0.10 | Acheter | 923.796K | 10.656M | — | -0.73 | 132.00 | Services de santé |
|
I
IMTX
IMMATICS N V
|
10.99 | 4.22% | 0.45 | Acheter | 87.617K | 691.680M | — | — | 227.00 | Technologie de la santé |
|
I
INFI
INFINITY PHARMACEUTICALS INC
|
1.16 | 0.87% | 0.01 | Acheter | 228.572K | 68.290M | — | -0.75 | 25.00 | Technologie de la santé |
|
I
INWK
INNERWORKINGS INC
|
3.00 | 0.00% | 0.00 | Acheter | 145.686K | 158.264M | — | -0.37 | 2100.00 | Services Commerciaux |
|
I
IPGP
IPG PHOTONICS CORPORATION
|
171.00 | 1.63% | 2.74 | Fort achat | 27.714K | 9.107B | 70.38 | 2.40 | 5960.00 | Technologie électronique |
|
I
IPOB
SOCIAL CAP HEDOSOPHIA HLDGS CORP II
|
18.95 | 1.04% | 0.20 | Acheter | 1.168M | — | — | — | — | Finance |
|
I
IPOB.U
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNIT(1 CL A & 1/3 WT EXP)
|
20.70 | 2.27% | 0.46 | Acheter | 10.692K | 857.475M | — | — | 4.00 | Finance |
Charger plus