Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AAME
ATLANTIC AMERICAN CORP
|
2.80 | 5.51% | 0.15 | Fort achat | 3.521K | 53.426M | 7.03 | 0.40 | 155.00 | Finances |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
46.56 | -1.79% | -0.85 | Vendre | 403.880K | 6.514B | 78.37 | 0.61 | 3098.00 | Finances |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
1.94 | -2.02% | -0.04 | Vendre | 167.718K | 16.034M | — | -2.64 | 13.00 | Soins de santé |
|
ACN
ACCENTURE PLC
|
192.81 | -1.80% | -3.53 | Acheter | 2.290M | 132.066B | 27.29 | 7.32 | 459000.00 | Technologie |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.85 | 0.00% | 0.00 | Acheter | 1.788K | 309.000M | — | — | — | Finances |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.30 | 0.00% | 0.00 | Acheter | 2.700K | 309.000M | — | — | — | Finances |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
92.09 | -1.03% | -0.96 | Acheter | 160.956K | — | — | — | — | Finances |
|
AEM
AGNICO EAGLE MINES LTD
|
61.58 | 3.70% | 2.20 | Acheter | 1.788M | 14.149B | — | -1.33 | 5990.00 | Matériaux de base |
|
AEMD
AETHLON MEDICAL
|
0.30 | 16.81% | 0.04 | Acheter | 480.446K | 5.143M | — | -0.39 | 6.00 | Soins de santé |
|
AGGE
INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
|
19.40 | 0.08% | 0.02 | Acheter | 3.411K | — | — | — | — | Finances |
|
AGGP
INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
|
19.76 | 0.30% | 0.06 | Fort achat | 12.054K | — | — | — | — | Finances |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
52.71 | 0.30% | 0.16 | Acheter | 139.642K | — | — | — | — | Finances |
|
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
31.65 | 4.69% | 1.42 | Acheter | 513.369K | — | — | — | — | Finances |
|
AIRI
AIR INDUSTRIES GROUP
|
1.22 | 4.74% | 0.06 | Fort achat | 44.369K | 33.580M | — | -0.33 | 209.00 | Produits industriels |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
49.85 | -3.24% | -1.67 | Acheter | 521.281K | 4.052B | 24.31 | 2.20 | 5004.00 | Produits industriels |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.79 | 5.43% | 0.35 | Acheter | 981.731K | 193.565M | — | -1.19 | 69.00 | Technologie |
|
ALLT
ALLOT LTD
|
7.93 | 0.63% | 0.05 | Acheter | 78.574K | 270.993M | — | -0.27 | 524.00 | Services de Télécommunications |
|
AMN
AMN HEALTHCARE SERVICES INC
|
55.73 | -0.96% | -0.54 | Acheter | 274.951K | 2.626B | 21.32 | 2.70 | 2920.00 | Soins de santé |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.47 | 3.31% | 0.02 | Acheter | 1.888M | 64.733M | 6.75 | 0.07 | 22.00 | Soins de santé |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
22.24 | -1.42% | -0.32 | Acheter | 261.303K | 1.065B | 21.19 | 1.13 | 2078.00 | Soins de santé |
|
AMT
AMERICAN TOWER CORP
|
226.57 | -0.85% | -1.94 | Acheter | 1.497M | 101.158B | 69.08 | 3.33 | 5026.00 | Finances |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.43 | 0.00% | 0.00 | Acheter | 6.166K | 283.180M | 39.69 | 0.26 | — | Finances |
|
APEX
APEX GLOBAL BRANDS INC
|
0.61 | 13.46% | 0.07 | Acheter | 11.110K | 8.611M | — | -0.83 | 43.00 | Cycliques de consommation |
|
APPN
APPIAN CORPORATION
|
60.06 | -0.30% | -0.18 | Acheter | 880.361K | 3.906B | — | -0.88 | 2000.00 | Technologie |
|
ARDX
ARDELYX INC
|
3.52 | -2.22% | -0.08 | Acheter | 643.395K | 226.083M | — | -1.66 | 86.00 | Soins de santé |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
146.83 | -1.73% | -2.58 | Acheter | 505.694K | 16.946B | 42.75 | 3.52 | 386.00 | Finances |
|
ARTX
AROTECH CORPORATION
|
2.34 | -1.27% | -0.03 | Acheter | 94.658K | 63.197M | 369.73 | 0.01 | 472.00 | Produits industriels |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
10.99 | 0.00% | 0.00 | Fort achat | 1.700K | 157.981M | 89.62 | 0.12 | 2.00 | Finances |
|
ATRS
ANTARES PHARMA INC
|
3.30 | 0.00% | 0.00 | Acheter | 1.459M | 538.103M | — | -0.02 | 165.00 | Soins de santé |
|
ATUS
ALTICE USA INC
|
27.45 | -0.90% | -0.25 | Acheter | 5.827M | 17.942B | 63.48 | 0.44 | 11800.00 | Services de Télécommunications |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
22.53 | 4.40% | 0.95 | Fort achat | 3.714M | 8.949B | 42.14 | 0.51 | 44249.00 | Matériaux de base |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
122.81 | -1.52% | -1.89 | Acheter | 1.013M | 22.527B | 37.95 | 3.29 | 7100.00 | Services publics |
|
AWR
AMERICAN STATES WATER CO
|
87.94 | -0.62% | -0.55 | Acheter | 210.211K | 3.259B | 43.03 | 2.07 | 817.00 | Services publics |
|
AYX
ALTERYX INC
|
139.03 | -2.30% | -3.27 | Acheter | 1.116M | 8.936B | 266.17 | 0.67 | 1076.00 | Technologie |
|
BA
BOEING CO
|
356.01 | 0.45% | 1.60 | Acheter | 11.519M | 199.430B | 41.52 | 8.68 | 153000.00 | Produits industriels |
|
BAND
BANDWIDTH INC
|
85.44 | -3.59% | -3.18 | Acheter | 486.723K | 2.073B | 311.13 | 0.31 | 611.00 | Services de Télécommunications |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
15.23 | 1.94% | 0.29 | Acheter | 174.792K | — | — | — | — | Finances |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
25.26 | 0.40% | 0.10 | Acheter | 147.465K | — | — | — | — | — |
|
BCEL
ATRECA INC
|
21.87 | -0.86% | -0.19 | Acheter | 193.559K | 485.620M | — | -1.98 | 99.00 | Soins de santé |
|
BCOW
1895 BANCORP OF WISCONSIN INC
|
9.33 | -0.96% | -0.09 | Vendre | 486 | 45.938M | — | -0.12 | — | Finances |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
18.17 | 0.44% | 0.08 | Acheter | 195.154K | 934.345M | 13.13 | 1.38 | 0.00 | Finances |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
19.53 | 0.43% | 0.08 | Fort achat | 5.052K | — | — | — | — | Finances |
|
BHFAL
BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
|
27.30 | -0.18% | -0.05 | Acheter | 25.546K | 3.966B | 5.32 | 6.89 | 1260.00 | Finances |
|
BIOS
OPTION CARE HEALTH INC
|
3.31 | -0.30% | -0.01 | Acheter | 1.325M | 2.323B | — | -0.47 | 1657.00 | Soins de santé |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
45.77 | -0.82% | -0.38 | Acheter | 286.999K | 18.802B | 1471.62 | 0.03 | 0.00 | Produits industriels |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
88.65 | 0.42% | 0.37 | Acheter | 653.481K | — | — | — | — | Finances |
|
BJ
BJS WHSL CLUB HLDGS INC
|
25.03 | -5.26% | -1.39 | Acheter | 2.961M | 3.676B | 25.24 | 1.08 | 26383.00 | Cycliques de consommation |
|
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
25.74 | 0.06% | 0.01 | Acheter | 1.000K | — | — | — | — | Finances |
|
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
109.14 | 0.18% | 0.20 | Acheter | 147.055K | — | — | — | — | Finances |
|
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
21.46 | 0.23% | 0.05 | Acheter | 128.928K | — | — | — | — | Finances |
|
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
21.45 | 0.33% | 0.07 | Fort achat | 83.286K | — | — | — | — | Finances |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
20.63 | 0.39% | 0.08 | Acheter | 31.795K | — | — | — | — | Finances |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
21.05 | 0.48% | 0.10 | Acheter | 31.226K | — | — | — | — | Finances |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
22.15 | 0.36% | 0.08 | Acheter | 3.915K | — | — | — | — | Finances |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
14.38 | 0.56% | 0.08 | Acheter | 47.766K | — | — | — | — | — |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
81.08 | 0.19% | 0.15 | Acheter | 1.817M | — | — | — | — | Finances |
|
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
|
28.25 | 6.76% | 1.79 | Acheter | 463.751K | — | — | — | — | Finances |
|
CABO
CABLE ONE INC
|
1249.13 | -2.09% | -26.62 | Acheter | 37.668K | 7.280B | 46.97 | 27.40 | 2224.00 | Cycliques de consommation |
|
CBLK
CARBON BLACK INC
|
26.05 | 6.33% | 1.55 | Fort achat | 20.243M | 1.802B | — | -1.01 | 1138.00 | Technologie |
|
CBND
SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
|
34.10 | 0.53% | 0.18 | Acheter | 13.632K | — | — | — | — | Finances |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
146.34 | 0.16% | 0.23 | Acheter | 1.751M | 60.746B | 84.58 | 1.74 | 5000.00 | Finances |
|
CDAY
CERIDIAN HCM HLDG INC
|
57.06 | -1.72% | -1.00 | Acheter | 1.637M | 8.255B | 234.74 | 0.26 | 4444.00 | Technologie |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TR
|
14.74 | 2.50% | 0.36 | Acheter | 831.809K | — | — | — | — | Finances |
|
CELG
CELGENE CORP
|
93.99 | -1.80% | -1.72 | Acheter | 4.651M | 67.834B | 13.20 | 7.44 | 8852.00 | Soins de santé |
|
CGA
CHINA GREEN AGRICULTURE INC
|
5.77 | 5.29% | 0.29 | Acheter | 396.463K | 24.417M | 0.99 | 5.55 | 424.00 | Matériaux de base |
|
CGEN
COMPUGEN
|
3.96 | -1.98% | -0.08 | Acheter | 159.872K | 241.793M | — | -0.45 | 89.00 | Soins de santé |
|
CHEF
CHEFS WAREHOUSE INC
|
37.94 | -3.53% | -1.39 | Acheter | 293.902K | 1.191B | 53.45 | 0.75 | 2316.00 | Produits de consommation non cycliques |
|
CHIH
GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
|
16.40 | 0.78% | 0.13 | Acheter | 18.750K | — | — | — | — | Finances |
|
CHNA
ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
|
22.12 | -2.67% | -0.61 | Acheter | 35.513K | — | — | — | — | Finances |
|
CINF
CINCINNATI FINANCIAL CORP
|
108.23 | -2.52% | -2.80 | Acheter | 543.590K | 18.135B | 14.98 | 7.51 | 4999.00 | Finances |
|
CKX
CKX LANDS INC
|
10.35 | 0.49% | 0.05 | Fort achat | 500 | 20.008M | 78.46 | 0.13 | 0.00 | Finances |
|
CLGX
CORELOGIC INC
|
47.49 | -1.45% | -0.70 | Acheter | 513.972K | 3.862B | 124.46 | 0.39 | 5800.00 | Produits industriels |
|
CLIR
CLEARSIGN COMBUSTION CORP
|
1.34 | 16.52% | 0.19 | Fort achat | 123.898K | 30.708M | — | -0.36 | 16.00 | Produits industriels |
|
CLSN
CELSION CORPORATION
|
1.82 | -4.21% | -0.08 | Acheter | 56.813K | 40.636M | — | -0.37 | 29.00 | Soins de santé |
|
CMS
CMS ENERGY CORP
|
61.58 | -0.90% | -0.56 | Acheter | 1.610M | 17.635B | 32.06 | 1.94 | 7957.00 | Services publics |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.92 | -0.25% | -0.07 | Acheter | 10.082K | 17.635B | 32.06 | 1.94 | 7957.00 | Services publics |
|
COLD
AMERICOLD REALTY TRUST
|
36.40 | -0.74% | -0.27 | Acheter | 1.287M | 7.028B | 180.07 | 0.21 | 11000.00 | Finances |
|
COR
CORESITE REALTY CORP
|
112.48 | -1.50% | -1.71 | Acheter | 280.662K | 4.213B | 53.60 | 2.14 | 454.00 | Finances |
|
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
110.18 | 0.30% | 0.33 | Acheter | 29.094K | — | — | — | — | Finances |
|
CORV
CORREVIO PHARMA CORP
|
2.04 | 2.51% | 0.05 | Acheter | 147.727K | 100.506M | — | -0.87 | 173.00 | Soins de santé |
|
CTRE
CARETRUST REIT INC
|
23.72 | -1.04% | -0.25 | Acheter | 870.553K | 2.291B | 31.93 | 0.75 | 57.00 | Finances |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.63 | -0.19% | -0.05 | Acheter | 16.911K | 52 | 0.00 | 1822000000.00 | 19000.00 | Services de Télécommunications |
|
CUBE
CUBESMART
|
35.17 | -0.68% | -0.24 | Acheter | 1.231M | 6.815B | 37.89 | 0.94 | 2815.00 | Finances |
|
CWAI
STRONGVEST ETF TRUST CWA INCOME ETF
|
26.71 | 1.06% | 0.28 | Fort achat | 350 | — | — | — | — | Finances |
|
CWCO
CONSOLIDATED WATER CO
|
14.31 | -4.79% | -0.72 | Acheter | 85.606K | 225.864M | 20.78 | 0.73 | 108.00 | Services publics |
|
DBL
DOUBLELINE OPPORTUNISTIC CR FD
|
20.66 | 0.29% | 0.06 | Acheter | 74.051K | — | — | — | — | — |
|
DBP
INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
|
42.36 | 1.90% | 0.79 | Acheter | 5.741K | — | — | — | — | Finances |
|
DBS
INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
|
25.50 | 2.12% | 0.53 | Acheter | 14.245K | — | — | — | — | Finances |
|
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
27.03 | 0.45% | 0.12 | Acheter | 205 | — | — | — | — | Finances |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.12 | 0.21% | 0.02 | Acheter | 103.656K | 353.451M | — | — | — | Finances |
|
DENN
DENNY'S CORPORATION
|
23.07 | -1.79% | -0.42 | Acheter | 357.367K | 1.396B | 20.61 | 1.18 | 9000.00 | Cycliques de consommation |
|
DFEN
DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
|
52.94 | -5.65% | -3.17 | Acheter | 122.004K | — | — | — | — | Finances |
|
DGL
INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
|
46.60 | 1.95% | 0.89 | Acheter | 8.126K | — | — | — | — | Finances |
|
DHY
CREDIT SUISSE HIGH YIELD BOND FUND
|
2.55 | 0.00% | 0.00 | Acheter | 291.429K | — | — | — | — | — |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
4.47 | 10.37% | 0.42 | Acheter | 471.336K | 291.214M | — | -0.13 | 2304.00 | Matériaux de base |
|
DRN
DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
|
27.30 | -4.28% | -1.22 | Acheter | 39.569K | — | — | — | — | Finances |
|
DRRX
DURECT CORP
|
1.57 | 2.61% | 0.04 | Acheter | 717.185K | 293.672M | — | -0.15 | 88.00 | Soins de santé |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
27.92 | -0.24% | -0.07 | Acheter | 5.578K | — | — | — | — | Finances |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.42 | -0.19% | -0.05 | Acheter | 33.504K | 61.475B | 49.27 | 1.56 | 21300.00 | Services publics |
|
DSWL
DESWELL INDS INC
|
2.79 | 5.28% | 0.14 | Acheter | 8.010K | 42.175M | 9.94 | 0.27 | 1272.00 | Produits industriels |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.14 | 0.15% | 0.04 | Fort achat | 17.106K | 23.875B | 21.49 | 6.08 | 10600.00 | Services publics |
|
DVAX
DYNAVAX TECHNOLOGIES CORP
|
4.32 | -2.92% | -0.13 | Acheter | 3.199M | 289.939M | — | -2.56 | 249.00 | Soins de santé |
|
DWFI
SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
|
23.74 | 0.40% | 0.10 | Acheter | 11.690K | — | — | — | — | Finances |
|
DWTR
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
|
32.38 | -1.38% | -0.45 | Acheter | 3.779K | — | — | — | — | Finances |
|
DXCM
DEXCOM INC
|
173.55 | -0.47% | -0.82 | Acheter | 1.202M | 15.900B | — | -1.91 | 2800.00 | Soins de santé |
|
EAGG
ISHARES TRUST ESG U S AGGREGATE BD ETF
|
54.53 | 0.46% | 0.25 | Acheter | 15.402K | — | — | — | — | Finances |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.92 | -4.80% | -0.55 | Fort achat | 474.606K | 16.708B | 4.44 | 2.78 | 14211.00 | Services publics |
|
ECLN
FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
|
19.98 | -1.19% | -0.24 | — | 2.992K | — | — | — | — | Finances |
|
ECOM
CHANNELADVISOR CORP
|
9.38 | -1.26% | -0.12 | Acheter | 135.074K | 266.405M | — | -0.19 | 730.00 | Technologie |
|
ED
CONSOLIDATED EDISON INC
|
86.91 | -1.51% | -1.33 | Vendre | 1.756M | 29.308B | 20.94 | 4.23 | 15307.00 | Services publics |
|
EGO
ELDORADO GOLD CORP
|
9.17 | 6.88% | 0.59 | Acheter | 5.612M | 1.363B | — | -2.28 | 2756.00 | Matériaux de base |
|
EGPT
VANECK VECTORS ETF TRUST EGYPT INDEX ETF
|
32.55 | 0.77% | 0.25 | Acheter | 95.515K | — | — | — | — | Finances |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.22 | -0.27% | -0.07 | Acheter | 12.663K | — | — | — | 1656.00 | Services publics |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
135.15 | -1.07% | -1.46 | Acheter | 363.121K | 12.436B | 49.12 | 2.97 | 4100.00 | Finances |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.83 | 0.07% | 0.02 | Acheter | 13.545K | 21.081M | 6.76 | 15.28 | 709.00 | Services publics |
|
ENBA
ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
|
27.79 | 0.04% | 0.01 | Acheter | 35.146K | 67.583B | 18.97 | 1.76 | 12000.00 | Énergie |
|
EPR
EPR PROPERTIES
|
76.08 | -0.80% | -0.61 | Acheter | 464.933K | 5.948B | 22.64 | 3.39 | 64.00 | Finances |
|
EQIX
EQUINIX INC
|
549.42 | -0.90% | -5.00 | Acheter | 319.206K | 47.025B | 92.93 | 5.99 | 7903.00 | Finances |
|
EQR
EQUITY RESIDENTIAL
|
82.75 | -0.30% | -0.25 | Acheter | 2.343M | 30.781B | 42.32 | 2.01 | 2700.00 | Finances |
|
ES
EVERSOURCE ENERGY
|
79.17 | -0.75% | -0.60 | Acheter | 1.716M | 25.814B | 29.32 | 2.73 | 7998.00 | Services publics |
|
ESEA
EUROSEAS LTD
|
0.63 | -0.78% | -0.00 | Acheter | 19.403K | 7.947M | 5.43 | 0.12 | 365.00 | Produits industriels |
|
ESNT
ESSENT GROUP LTD
|
47.49 | -2.20% | -1.07 | Acheter | 621.595K | 4.778B | 9.36 | 5.21 | 383.00 | Finances |
|
ESS
ESSEX PROPERTY TRUST INC
|
315.19 | -1.81% | -5.80 | Acheter | 329.648K | 21.098B | 51.63 | 6.22 | 1826.00 | Finances |
|
ETR
ENTERGY CORP
|
109.84 | -1.32% | -1.47 | Acheter | 1.300M | 22.132B | 21.84 | 5.16 | 13688.00 | Services publics |
|
EUFX
PROSHARES TRUST II PROSHARES SHORT EURO
|
45.48 | -0.32% | -0.15 | Acheter | 935 | — | — | — | — | Finances |
|
EVRG
EVERGY INC
|
64.49 | -0.94% | -0.61 | Acheter | 1.328M | 15.329B | 27.59 | 2.36 | 4832.00 | Services publics |
|
EXR
EXTRA SPACE STORAGE INC
|
121.00 | -0.30% | -0.37 | Acheter | 805.267K | 15.598B | 37.88 | 3.40 | 3624.00 | Finances |
|
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
52.01 | 0.27% | 0.14 | Acheter | 72.223K | — | — | — | — | Finances |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
27.89 | -0.92% | -0.26 | Acheter | 614.212K | 1.926B | 25.77 | 1.10 | 361.00 | Finances |
|
FDHY
FIDELITY COVINGTON TRUST HIGH YIELD FACTOR ETF
|
52.37 | -0.34% | -0.18 | Acheter | 18.951K | — | — | — | — | Finances |
|
FE
FIRSTENERGY CORP
|
44.99 | -1.55% | -0.71 | Acheter | 5.017M | 24.317B | 19.60 | 2.34 | 12494.00 | Services publics |
|
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
2.33 | 0.87% | 0.02 | Acheter | 26.297K | 115.346M | — | -0.01 | 828.00 | Produits de consommation non cycliques |
|
FFHL
FUWEI FILMS (HOLDINGS) CO LTD
|
6.26 | 217.77% | 4.29 | Fort achat | 24.317M | 6.434M | — | -0.75 | 261.00 | Matériaux de base |
|
FHL
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.32 | 1.52% | 0.17 | Acheter | 325.455K | 1.239B | — | — | 585.00 | Finances |
|
FIXX
HOMOLOGY MEDICINES INC
|
19.11 | 2.08% | 0.39 | Acheter | 597.421K | 823.047M | — | -2.15 | 174.00 | Soins de santé |
|
FLCO
FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
|
25.81 | 0.39% | 0.10 | Acheter | 3.331K | — | — | — | — | Finances |
|
FLGT
FULGENT GENETICS INC
|
12.67 | -1.09% | -0.14 | Acheter | 106.043K | 235.983M | — | -0.23 | 123.00 | Soins de santé |
|
FLL
FULL HOUSE RESORTS INC
|
2.01 | 2.55% | 0.05 | Acheter | 53.824K | 52.882M | — | -0.11 | 1284.00 | Cycliques de consommation |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
292.97 | -2.49% | -7.48 | Acheter | 840.575K | 26.009B | 29.62 | 10.54 | 7580.00 | Produits industriels |
|
FLTB
FIDELITY COVINGTON TRUST LTD TERM BF ETF
|
51.19 | 0.27% | 0.14 | Acheter | 8.974K | — | — | — | — | Finances |
|
FNV
FRANCO NEVADA CORP
|
96.52 | 2.46% | 2.32 | Fort achat | 671.666K | 17.627B | 117.64 | 0.80 | 34.00 | Matériaux de base |
|
FOMX
FOAMIX PHARMACEUTICALS LTD
|
3.37 | 4.33% | 0.14 | Fort achat | 1.509M | 197.043M | — | -1.26 | 81.00 | Soins de santé |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
64.30 | 0.93% | 0.59 | Acheter | 749 | 939.744M | 27.79 | 2.38 | 13572.00 | Technologie |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
38.16 | -2.18% | -0.85 | Acheter | 495.213K | 4.934B | 34.00 | 1.15 | 145.00 | Finances |
|
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
|
27.14 | -1.27% | -0.35 | Acheter | 276.298K | — | — | — | — | Finances |
|
FRI
FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
|
25.61 | -1.39% | -0.36 | Acheter | 17.081K | — | — | — | — | Finances |
|
FRO
FRONTLINE LTD
|
7.92 | 1.02% | 0.08 | Acheter | 526.796K | 1.331B | 29.72 | 0.26 | 145.00 | Énergie |
|
FSLY
FASTLY INC
|
25.00 | 1.92% | 0.47 | Acheter | 5.436M | 2.293B | — | -0.45 | 544.00 | Technologie |
|
FUT
PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
|
40.87 | 0.69% | 0.28 | Fort achat | 162 | — | — | — | — | Finances |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
40.33 | -1.10% | -0.45 | Acheter | 147.408K | — | — | — | — | Finances |
Charger plus
