Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
A AGILENT TECHNOLOGIES INC
82.210.83%0.68Acheter1.783M25.403B24.493.4015700.00Soins de santé
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
51.550.33%0.17Acheter9.970KFinances
AAME ATLANTIC AMERICAN CORP
1.9626.45%0.41Acheter11.965K40.140M-0.09155.00Finances
AAPL Apple Inc
270.711.93%5.13Acheter25.447M1202.828B22.8411.93137000.00Technologie
AAT AMERICAN ASSETS TRUST INC
47.40-0.23%-0.11Acheter295.828K2.842B61.410.77202.00Finances
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
22.460.18%0.04Acheter2.112M47.904B52.800.43147000.00Produits industriels
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.453.01%0.13Acheter11.216M69.723B26.510.1750000.00Produits de consommation non cycliques
ABTX ALLEGIANCE BANCSHA
36.461.28%0.46Fort achat144.734K758.755M15.232.43569.00Finances
ACA ARCOSA INC
40.493.00%1.18Acheter637.970K1.956B16.742.445889.00Produits industriels
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.051.09%0.11Acheter5.955K87.486MFinances
ACER ACER THERAPEUTICS INC
3.672.51%0.09Acheter38.353K37.049M-3.2523.00Soins de santé
ACIU AC IMMUNE SA
8.787.20%0.59Acheter223.456K593.197M11.880.74104.00Soins de santé
ACLS AXCELIS TECHNOLOGIES INC
22.840.44%0.10Acheter210.237K740.499M49.200.48992.00Technologie
ACN ACCENTURE PLC
202.551.35%2.70Acheter1.346M132.813B27.527.49492000.00Technologie
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.970.28%0.07Acheter23.208K
ADM ARCHER-DANIELS-MIDLAND CO
43.911.76%0.76Acheter3.677M24.458B21.382.0631600.00Produits de consommation non cycliques
ADMS ADAMAS PHARMACEUTICALS INC
6.47-0.69%-0.04Acheter485.949K180.379M-4.03134.00Soins de santé
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.06-0.99%-0.29Acheter694.296K3.613B424.420.07346.00Soins de santé
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
33.690.60%0.20Acheter509Finances
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
42.340.70%0.29Fort achat13.952KFinances
ADUS ADDUS HOMECARE CORP
95.411.72%1.61Acheter145.616K1.470B63.371.554875.00Soins de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
11.438.39%0.89Acheter1.022M738.241M-0.9696.00Soins de santé
ADXS ADVAXIS INC
0.7721.75%0.14Acheter16.960M18.953M-4.3158.00Soins de santé
AE ADAMS RESOURCES & ENERGY INC
32.762.38%0.76Acheter18.042K138.692M81.480.40703.00Énergie
AEL AMERICAN EQUITY INVT LIFE HLDG CO
29.680.75%0.22Acheter786.254K2.702B34.230.88554.00Finances
AEP AMERICAN ELECTRIC POWER CO INC
92.39-0.08%-0.07Acheter1.379M45.636B21.574.3017582.00Services publics
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.692.28%0.06Acheter151.899K27.872M-0.71159.00Technologie
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
20.200.85%0.17200Finances
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
20.260.99%0.20100Finances
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
20.441.60%0.32100Finances
AFT APOLLO SENIOR FLOATING RATE FD INC
14.860.54%0.08Acheter79.228K
AGIO AGIOS PHARMACEUTICALS INC
40.942.15%0.86Acheter590.969K2.748B-6.85482.00Soins de santé
AGN ALLERGAN PLC.
186.370.16%0.29Acheter1.463M61.181B-27.8916900.00Soins de santé
AGRO ADECOAGRO S A
7.413.64%0.26Fort achat270.384K872.741M44.900.177743.00Produits de consommation non cycliques
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.662.38%0.48Acheter8.104KFinances
AGYS AGILYSYS INC
25.92-0.69%-0.18Acheter175.913K613.229M-0.51936.00Technologie
AHH ARMADA HOFFLER PPTYS INC
18.461.15%0.21Fort achat547.075K1.414B53.800.34156.00Finances
AI ARLINGTON ASSET INVESTMENT CORP
5.921.37%0.08Acheter407.523K217.592M-1.2412.00Finances
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.500.47%0.12Acheter1.890KFinances
AIMC ALTRA INDUSTRIAL MOTION CORP
33.792.42%0.80Acheter362.924K2.182B25.671.329300.00Produits industriels
AIMT AIMMUNE THERAPEUTICS INC
29.651.79%0.52Fort achat458.153K1.877B-3.87261.00Soins de santé
AINV APOLLO INVESTMENT CORP
17.121.12%0.19Acheter704.219K1.139B19.110.900.00Finances
AIRI AIR INDUSTRIES GROUP
1.512.72%0.04Acheter129.716K43.795M-0.22209.00Produits industriels
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
65.291.65%1.06Acheter231.011K2.524B17.763.726753.00Produits industriels
AJG GALLAGHER(ARTHUR J.)& CO
93.750.91%0.85Acheter655.659K17.484B24.693.8830400.00Finances
AKRO AKERO THERAPEUTICS INC
22.994.22%0.93Fort achat125.878K656.563M-3.3010.00Soins de santé
AKS AK STEEL HOLDING CORP
3.231.89%0.06Acheter12.677M1.022B10.230.329500.00Matériaux de base
AKTS AKOUSTIS TECHNOLOGIES INC
8.041.77%0.14Fort achat282.466K244.701M-1.0482.00Technologie
ALAC ALBERTON ACQUISITION CORPORATION
10.350.10%0.01Fort achat3.119K152.039M-0.03Finances
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.600.00%0.00Acheter100109.180M-0.03Finances
ALEC ALECTOR INC
19.761.91%0.37Acheter447.805K1.362B-1.50109.00Soins de santé
ALGR ALLEGRO MERGER CORP
10.210.00%0.00Fort achat13.370K194.603M33.600.32Finances
ALLE ALLEGION PLC
122.990.56%0.69Acheter521.902K11.428B26.964.6011000.00Technologie
ALLO ALLOGENE THERAPEUTICS INC
31.406.30%1.86Fort achat1.193M3.828B-1.49190.00Soins de santé
ALNY ALNYLAM PHARMACEUTICALS INC
123.76-0.38%-0.47Acheter888.878K13.778B-7.761065.00Soins de santé
ALRS ALERUS FINANCIAL CORP
22.450.31%0.07Acheter17.165K382.760M13.721.64792.00Finances
AMAG AMAG PHARMACEUTICS INC
11.073.36%0.36Acheter491.041K375.448M-8.41467.00Soins de santé
AMAL AMALGAMATED BK NEW YORK N Y
19.651.76%0.34Acheter72.087K621.602M11.641.72421.00Finances
AMCR AMCOR PLC
10.471.36%0.14Acheter7.779M12.114B19.652.2933344.00Matériaux de base
AMED AMEDISYS INC
166.850.89%1.48Fort achat317.180K5.382B43.393.9521000.00Soins de santé
AMEH APOLLO MEDICAL HOLDINGS INC
19.012.31%0.43Fort achat234.310K663.307M184.900.12475.00Soins de santé
AMK ASSETMARK FINANCIAL HOLDINGS INC
25.961.72%0.44Acheter122.867K1.880B163.490.16620.00Finances
AMN AMN HEALTHCARE SERVICES INC
61.101.06%0.64Acheter252.046K2.854B23.892.612920.00Soins de santé
AMP AMERIPRISE FINANCIAL INC
164.901.30%2.12Acheter795.092K21.009B11.6414.3414000.00Finances
ANDE ANDERSONS INC
23.88-0.54%-0.13Acheter276.211K778.488M20.061.201802.00Produits de consommation non cycliques
ANH ANWORTH MORTGAGE ASSET CORP
3.631.68%0.06Acheter709.852K358.812M-1.320.00Finances
ANSS ANSYS INC
256.631.44%3.64Acheter368.866K21.606B50.255.213400.00Technologie
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
57.190.81%0.46Acheter34.260KFinances
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.20-2.49%-0.23Acheter2.823M506.561M164.840.061988.00Cycliques de consommation
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.661.28%0.34Fort achat77Finances
AON AON PLC
205.991.25%2.54Fort achat763.268K48.230B32.886.3250000.00Finances
APAM ARTISAN PARTNERS ASSET MGMT INC
30.081.38%0.41Acheter375.892K2.340B12.352.44425.00Finances
APH AMPHENOL CORP
104.031.02%1.05Acheter733.901K30.844B26.734.0373600.00Technologie
APO APOLLO GLOBAL MANAGEMENT INC
44.650.25%0.11Acheter2.631M9.933B20.282.221143.00Finances
APTX APTINYX INC
4.154.01%0.16Acheter162.665K139.755M-1.7263.00Soins de santé
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.320.00%0.00Acheter14.912K
ARCE ARCO PLATFORM LTD
46.007.98%3.40Fort achat354.158K2.362B-0.351198.00Produits industriels
ARES ARES MANAGEMENT CORPORATION
32.87-0.84%-0.28Acheter534.476K3.771B41.640.881100.00Finances
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
24.062.30%0.54Acheter51.006KFinances
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.530.65%0.12Acheter1.033M2.845B14.201.330.00Finances
ARR ARMOUR RESIDENTIAL REIT INC
17.490.69%0.12Acheter516.453K1.030B-11.510.00Finances
ARTNA ARTESIAN RESOURCES CORP
37.710.91%0.34Acheter16.192K350.150M23.281.63241.00Services publics
ARTX AROTECH CORPORATION
2.990.00%0.00Acheter246.778K79.729M-0.02472.00Produits industriels
ASG LIBERTY ALL STAR GROWTH FUND
6.371.43%0.09Fort achat93.399K
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25Fort achat724.697K117.958B47.655.8922805.00Technologie
ASPN ASPEN AEROGELS INC
7.93-0.25%-0.02Acheter94.701K192.701M-1.16295.00Cycliques de consommation
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
19.173.12%0.58Acheter137.153K300.753M-0.806128.00Finances
ASYS AMTECH SYSTEMS INC
6.061.17%0.07Fort achat97.946K86.469M27.570.22415.00Produits industriels
ATKR ATKORE INTERNATIONAL GROUP INC
42.322.25%0.93Acheter487.332K1.988B14.922.913900.00Produits industriels
ATLC ATLANTICUS HLDGS CORP
7.960.13%0.01Fort achat17.063K126.324M2.503.29319.00Finances
ATNX ATHENEX INC
17.757.97%1.31Acheter1.011M1.375B-1.82575.00Soins de santé
ATRC ATRICURE INC
31.014.48%1.33Acheter270.546K1.226B-0.64620.00Soins de santé
AUBN AUBURN NATL BANCORP
43.90-0.00%-0.00Acheter1.876K156.554M16.722.63158.00Finances
AUG AURYN RESOURCES INCORPORATION
1.42-0.43%-0.01Acheter60.535K135.521M-0.11Matériaux de base
AVA AVISTA CORP
47.340.21%0.10Acheter245.146K3.158B16.232.922026.00Services publics
AVD AMERICAN VANGUARD CORP
16.351.11%0.18Fort achat188.421K493.555M27.580.60624.00Matériaux de base
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
52.860.71%0.37Acheter10.707KFinances
AVP AVON PRODUCTS INC
4.901.45%0.07Fort achat3.027M2.171B-0.0423000.00Produits de consommation non cycliques
AVTR AVANTOR INC
18.213.47%0.61Acheter4.760M10.405B-0.9112000.00Soins de santé
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.080.25%0.03Fort achat284.222K
AWK AMERICAN WATER WORKS COMPANY INC
122.67-0.58%-0.71Acheter655.030K22.176B34.173.597100.00Services publics
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.500.31%0.02Acheter288.829K
AXE ANIXTER INTERNATIONAL INC
88.990.21%0.19Acheter1.104M3.010B15.065.949300.00Produits industriels
AXR AMREP CORP
5.992.22%0.13Acheter17.729K48.740M-0.251278.00Produits industriels
AXTA AXALTA COATING SYSTEMS LTD
30.340.97%0.29Acheter5.190M7.119B27.331.1214000.00Matériaux de base
AYI ACUITY BRANDS INC
133.800.31%0.41Acheter372.914K5.304B16.208.2812000.00Cycliques de consommation
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
39.152.49%0.95Fort achat994.993K4.304B-0.2012218.00Produits industriels
AZZ AZZ INC
45.383.04%1.34Acheter307.908K1.187B19.822.293884.00Produits industriels
BABA Alibaba Group Holdings Ltd.
201.890.94%1.89Fort achat14.096M541.615B24.468.38111524.00Technologie
BAC BANK OF AMERICA CORPORATION
33.671.75%0.58Acheter50.926M302.865B12.412.73209000.00Finances
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.400.45%0.07Fort achat17.335K
BAM BROOKFIELD ASSET MANAGEMENT INC
58.240.14%0.08Acheter1.504M58.666B15.403.86100000.00Finances
BANC BANC OF CALIFORNIA INC
16.171.63%0.26Acheter440.112K822.794M-0.03719.00Finances
BANF BANCFIRST CORP
59.900.89%0.53Acheter59.326K1.957B15.124.051782.00Finances
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.200.77%0.20Acheter3.064KFinances
BAX BAXTER INTERNATIONAL INC
83.170.84%0.69Acheter2.015M42.463B31.832.6750000.00Soins de santé
BBAR BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS
4.077.96%0.30Acheter1.236M1.099B1.882.176242.00Finances
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
141.221.00%1.40Acheter8.531KFinances
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
50.790.90%0.45242
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
25.421.15%0.29Acheter172.557KFinances
BBK BLACKROCK MUN BD TR
15.570.13%0.02Fort achat116.417K
BBU BROOKFIELD BUSINESS PARTNERS L P
41.58-1.49%-0.63Acheter37.670K3.363B16.432.5346651.00Finances
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
28.050.40%0.11Fort achat2.422KFinances
BCOR BLUCORA INC
24.113.70%0.86Acheter327.430K1.180B93.320.31529.00Finances
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
14.720.20%0.03Acheter78.717KFinances
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
20.250.55%0.11Acheter15.203KFinances
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
26.500.87%0.2366.171KFinances
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.58-0.10%-0.01Acheter449.804K
BDX BECTON DICKINSON & CO
260.690.69%1.78Fort achat1.046M70.506B69.383.8370093.00Soins de santé
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
62.880.69%0.43Fort achat82.676K70.506B69.383.8370093.00Soins de santé
BEAT BIOTELEMETRY INC
47.652.01%0.94Acheter309.792K1.620B44.821.151500.00Soins de santé
BERY BERRY GLOBAL GROUP INC
47.410.44%0.21Acheter1.429M6.272B15.873.0748000.00Matériaux de base
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
21.460.49%0.10Acheter762Finances
BFK BLACKROCK MUN INCOME TRUST
14.120.50%0.07Fort achat130.900K
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.54-0.10%-0.01Acheter26.254K
BFY BLACKROCK N Y MUN INCOME TRUST II
14.730.00%0.00Acheter8.587K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.68-0.53%-0.03Acheter247.923K
BHC BAUSCH HEALTH COMPANIES INC
29.110.55%0.16Acheter4.074M10.259B-1.7521100.00Soins de santé
BHE BENCHMARK ELECTRONICS INC
35.261.35%0.47Acheter222.891K1.327B27.161.3210500.00Technologie
BHK BLACKROCK CORE BOND TRUST
14.51-0.07%-0.01Acheter138.600K
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
51.751.31%0.67Acheter1.266M122.540B15.523.3428926.00Matériaux de base
BIF BOULDER GROWTH & INCOME FUND
11.641.04%0.12Fort achat117.792K
BIG BIG LOTS INC
25.2131.58%6.05Acheter21.515M983.584M8.223.0810900.00Cycliques de consommation
BIO BIO RAD LABORATORIES INC
374.201.40%5.18Acheter195.225K11.202B35.4611.078260.00Soins de santé
BKCC BLACKROCK CAPITAL INVESTMENT CORP
5.151.18%0.06Acheter390.774K354.507M-0.54Finances
BKJ BANCORP OF NEW JERSEY INC
18.89-0.53%-0.10Acheter6.361K137.797M29.960.6381.00Finances
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.690.22%0.05Fort achat11.282MFinances
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
24.850.81%0.20Acheter12.911KFinances
BLK BLACKROCK INC
495.761.11%5.46Acheter506.997K76.531B19.1326.1516100.00Finances
BLNK BLINK CHARGING CO
2.026.32%0.12Acheter306.951K53.048M-0.3239.00Services publics
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter