Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAAU GOLDMAN SACHS PHYSICAL GOLD ETF
18.220.83%0.15Acheter365.434KDivers
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
74.033.73%2.66Fort achat589.448K2.147B4.7415.734061.00Transports
ABB ABB LTD SPON ADR EACH REP 1 ORD SHS
34.111.01%0.34Acheter972.339K69.044B13.412.52105600.00Producteurs-fabricants
ABBV ABBVIE INC
115.75-0.28%-0.33Acheter6.808M204.279B40.8047000.00Technologie de la santé
ABCB AMERIS BANCORP
57.020.04%0.02Acheter400.684K3.975B10.785.312671.00Finance
ABEQ ABSOLUTE CORE STRATEGY ETF
28.301.08%0.30Fort achat726Divers
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.120.00%0.00Acheter19.108M49.106B22.990.14Produits de consommation non durables
ACA ARCOSA INC
65.04-0.21%-0.14Acheter121.775K3.133B35.021.885410.00Producteurs-fabricants
ACB AURORA CANNABIS INC
8.905.20%0.44Acheter10.389M1.761B-24.792731.00Industries de transformation
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
15.31-0.13%-0.02Acheter133.266K2.415B41.140.0163007.00Minéraux non-énergétiques
ACHC ACADIA HEALTHCARE
63.980.23%0.15Acheter291.046K5.742B30.632.1142200.00Services de santé
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
29.950.54%0.16Acheter54.694KDivers
ACM AECOM
69.110.20%0.14Acheter788.583K10.208B-1.2554000.00Services Industriels
ACN ACCENTURE PLC
291.530.13%0.37Acheter1.394M193.901B35.858.26506000.00Services technologiques
ACND.U ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.600.57%0.06Acheter16.904K548.550M3.00Finance
ACRE ARES COMMERCIAL REAL ESTATE
15.060.27%0.04Acheter290.109K504.176M9.281.631450.00Finance
ACSG XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
34.011.07%0.36Fort achat1.117KDivers
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
49.651.17%0.58Fort achat416Divers
ACST ACASTI PHARMA INC
0.4716.49%0.07Vendre96.519M94.417MTechnologie de la santé
ACTV LEADERSHARES ACTIVIST LEADERS ETF
38.472.14%0.81Fort achat2.051KDivers
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
38.351.13%0.43Fort achat1.915KDivers
ACWI ISHARES TRUST MSCI ACWI ETF
100.610.90%0.90Acheter3.491MDivers
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
103.120.64%0.66Acheter140.479KDivers
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
57.981.10%0.63Fort achat1.015MDivers
ADM ARCHER-DANIELS-MIDLAND CO
67.020.49%0.33Acheter2.852M37.444B18.143.7039088.00Industries de transformation
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
39.070.87%0.34Acheter87.962KDivers
ADS ALLIANCE DATA SYSTEM
124.873.47%4.19Fort achat628.949K6.209B12.599.618000.00Services technologiques
ADTN ADTRAN INC
19.9313.30%2.34Fort achat644.665K966.300M64.430.281405.00Technologie électronique
ADX ADAMS DIVERSIFIED EQUITY FUND INC
19.360.78%0.15Acheter154.861K2.149BDivers
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
8.700.23%0.02Fort achat59.425K441.541MDivers
AEG AEGON NV
4.802.35%0.11Fort achat2.007M9.847B-0.0922322.00Finance
AEM AGNICO EAGLE MINES LTD
69.171.29%0.88Acheter1.923M16.811B24.882.7611421.00Minéraux non-énergétiques
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
13.400.82%0.11Acheter5.147KDivers
AFG AMERICAN FINANCIAL GROUP INC OHIO
128.700.37%0.48Acheter257.213K10.956B15.228.496500.00Finance
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
22.501.79%0.40Fort achat27.102KDivers
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
25.361.12%0.28Fort achat20.463KDivers
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
25.861.37%0.35Fort achat14Divers
AFT APOLLO SENIOR FLOATING RATE FD INC
15.41-0.06%-0.01Acheter28.787K239.980MDivers
AGAC.U AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
10.030.20%0.02Fort achat7.770K519.053M3.00Finance
AGNC AGNC INVESTMENT CORP
18.320.60%0.11Fort achat4.851M9.616B3.295.5450.00Finance
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
51.630.74%0.38Fort achat1.034MDivers
AGRO ADECOAGRO S A
9.885.11%0.48Fort achat1.333M1.164B-0.008716.00Industries de transformation
AGS PLAYAGS INC
9.195.63%0.49Fort achat999.144K334.859M-2.40684.00Producteurs-fabricants
AIG AMERICAN INTERNATIONAL GROUP INC
51.192.03%1.02Fort achat5.582M44.143B-6.9145000.00Finance
AIMC ALTRA INDUSTRIAL MOTION CORP
67.693.74%2.44Fort achat359.467K4.386B32.552.029100.00Producteurs-fabricants
AINC ASHFORD INC
11.335.20%0.56Fort achat110.393K32.471M-32.7399.00Finance
AINV APOLLO INVESTMENT CORP
15.072.38%0.35Fort achat503.979K983.456M-1.16Finance
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
42.801.11%0.47Fort achat52.956KDivers
AIRT AIR T INC
22.10-1.52%-0.34Vendre24.592K63.689M-0.39478.00Transports
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
104.300.92%0.95Acheter166.733K4.053B209.590.526200.00Services de Distribution
AJG GALLAGHER(ARTHUR J.)& CO
151.161.56%2.32Fort achat644.770K29.610B34.374.4332401.00Finance
AJX GREAT AJAX CORP
12.592.36%0.29Fort achat126.797K289.429M15.040.99Finance
AKR ACADIA REALTY TRUST
21.961.48%0.32Fort achat577.059K1.895B420.190.05120.00Finance
ALE ALLETE INC
71.411.35%0.95Fort achat207.377K3.726B22.983.071342.00Services publics
ALG ALAMO GROUP INC
164.811.21%1.97Acheter28.713K1.961B32.984.963990.00Producteurs-fabricants
ALLE ALLEGION PLC
141.250.78%1.09Acheter674.801K12.709B30.644.6011500.00Producteurs-fabricants
ALLY ALLY FINANCIAL INC
54.102.21%1.17Fort achat3.278M20.054B9.085.869500.00Finance
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
39.480.66%0.26Fort achat8.741KDivers
ALYA ALITHYA GROUP INC
2.30-1.29%-0.03Acheter217.624K194.270M-0.662146.00Services technologiques
AMBC AMBAC FINANCIAL GROUP INC
17.30-2.15%-0.38Acheter317.552K799.210M-9.48125.00Finance
AMCR AMCOR PLC
12.45-0.32%-0.04Acheter5.196M19.447B26.660.4747000.00Industries de transformation
AME AMETEK INC
137.331.10%1.49Acheter1.545M31.712B35.993.8016500.00Producteurs-fabricants
AMEH APOLLO MEDICAL HOLDINGS INC
33.463.82%1.23Fort achat155.334K1.826B27.501.20630.00Services de santé
AMER EMLES MADE IN AMERICA ETF
32.970.79%0.26Fort achat83Divers
AMG AFFILIATED MANAGERS GROUP
173.56-0.74%-1.30Acheter320.913K7.242B21.508.293900.00Finance
AMH AMERICAN HOMES 4 RENT
37.411.80%0.66Fort achat1.338M11.853B133.150.281447.00Finance
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
18.500.54%0.10Acheter316.864KDivers
AMK ASSETMARK FINANCIAL HOLDINGS INC
23.461.43%0.33Acheter62.473K1.700B-0.12732.00Finance
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
34.371.30%0.44Acheter2.664MDivers
AMN AMN HEALTHCARE SERVICES INC
90.361.92%1.70Acheter617.890K4.263B33.072.693000.00Services Commerciaux
AMNA ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
32.480.94%0.30Fort achat3Divers
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
14.652.95%0.42Acheter3.556K376.937M13.081.09186851.00Communications
AMP AMERIPRISE FINANCIAL INC
265.650.78%2.05Acheter495.910K30.974B-0.3412300.00Finance
AMPH AMPHASTAR PHARMACEUTICALS INC
18.683.49%0.63Acheter220.290K890.849M742.800.031980.00Technologie de la santé
AMPY AMPLIFY ENERGY CORP
3.002.39%0.07Fort achat451.756K113.830M-3.08189.00Minéraux énergétiques
AMTB AMERANT BANCORP INC
21.000.33%0.07Acheter42.668K888.042M0.26713.00Finance
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
37.990.96%0.36Fort achat4Divers
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
11.701.52%0.17Acheter17.588KDivers
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
14.813.21%0.46Fort achat5.664M33.511B13.191.09186851.00Communications
AMZA ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
27.461.63%0.44Fort achat148.577KDivers
AN AUTONATION INC
105.77-1.05%-1.12Acheter753.672K8.512B10.909.8621600.00Commerce de détail
ANAT AMERICAN NATIONAL GROUP INC
121.730.49%0.59Acheter28.343K3.273B6.9717.394600.00Finance
ANET ARISTA NETWORKS INC
328.520.39%1.26Acheter470.340K25.057B40.968.352613.00Technologie électronique
ANF ABERCROMBIE & FITCH CO
40.750.32%0.13Acheter831.652K2.524B-1.8234000.00Commerce de détail
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
32.280.12%0.04Acheter1.565MDivers
ANIP ANI PHARMACEUTICALS INC
38.6010.29%3.60Fort achat123.322K491.763M-1.89369.00Technologie de la santé
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
3.32-8.79%-0.32Acheter101.929K59.081M220.00Services Commerciaux
ANTM ANTHEM INC
396.572.02%7.85Fort achat800.663K97.097B20.8018.9383400.00Services de santé
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
70.130.72%0.50Acheter195.862KDivers
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
9.990.60%0.06Acheter266.593K1.054BDivers
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
39.550.38%0.15Fort achat124.469KDivers
AOM ISHARES TRUST MODERATE ALLOCATION ETF
44.770.38%0.17Acheter68.855KDivers
AON AON PLC (IE)
258.520.74%1.89Acheter1.642M58.334B28.049.2050000.00Finance
AOR ISHARES TRUST GROWTH ALLOCATION ETF
55.610.52%0.29Acheter250.135KDivers
APA APA CORPORATION
21.590.75%0.16Acheter8.197M8.160B1457.820.022272.00Minéraux énergétiques
APO APOLLO GLOBAL MANAGEMENT INC
58.221.80%1.03Fort achat2.336M23.587B170.060.341729.00Finance
APTV APTIV PLC
148.775.17%7.31Fort achat1.451M40.237B83.691.70151000.00Producteurs-fabricants
APWC ASIA PACIFIC WIRE & CABLE
4.057.14%0.27Fort achat321.094K55.970M1227.00Technologie électronique
AR ANTERO RESOURCES CORPORATION
10.813.15%0.33Fort achat7.204M3.264B-3.51522.00Minéraux énergétiques
ARCB ARCBEST CORP
90.454.47%3.87Fort achat352.145K2.297B24.903.6413000.00Transports
ARCH ARCH RESOURCES INC
50.980.31%0.16Acheter160.558K779.693M-21.473200.00Minéraux énergétiques
ARCO ARCOS DORADOS HOLDINGS INC
6.324.64%0.28Fort achat1.082M1.310B-0.7273438.00Services au consommateur
ARDC ARES DYNAMIC CR ALLOCATION FD INC
15.590.39%0.06Fort achat50.980K357.245MDivers
ARGO ARGO GROUP INTL HLDGS LTD
57.260.37%0.21Acheter71.253K1.987B-0.881448.00Finance
ARLO ARLO TECHNOLOGIES INC
6.683.25%0.21Acheter1.107M542.920M-0.92359.00Biens de consommation durables
AROW ARROW FINANCIAL CORP
37.700.78%0.29Acheter30.687K585.971M12.622.97517.00Finance
ASA ASA GOLD AND PRECIOUS METALS LIMITE
22.800.62%0.14Fort achat69.474K439.789MDivers
ASAI SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS
16.862.80%0.46Fort achat591.225K4.524B28.400.58Commerce de détail
ASB ASSOCIATED BANC-CORP
23.120.00%0.00Acheter1.278M3.533B10.642.19Finance
ASC ARDMORE SHIPPING CORP
4.40-2.65%-0.12Acheter308.311K146.676M-0.631046.00Transports
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
34.161.32%0.45Fort achat1.828KDivers
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
36.440.14%0.05Acheter6.469KDivers
ASM AVINO SILVER & GOLD MINES
1.406.06%0.08Fort achat1.989M138.770M-0.09Minéraux non-énergétiques
ASRV AMERISERV FINANCIAL INC
4.290.23%0.01Fort achat9.417K73.226M13.950.31314.00Finance
ASUR ASURE SOFTWARE INC
8.272.10%0.17Fort achat65.669K157.333M-1.02482.00Services technologiques
AT ATLANTIC POWER CORP
3.030.00%0.00Acheter519.689K270.911M4.800.81261.00Services publics
ATAX AMERICA FIRST MULTIFAMILY INV
6.031.52%0.09Fort achat130.782K366.767M82.500.07Finance
ATEX ANTERIX INC
48.391.75%0.83Fort achat124.935K851.006M-3.1959.00Communications
ATFV ALGER 35 ETF
19.430.46%0.0928.215KDivers
ATH ATHENE HOLDING LTD
63.051.86%1.15Fort achat1.193M12.088B8.487.561350.00Finance
ATKR ATKORE INC
89.112.79%2.42Fort achat538.565K4.187B20.874.213700.00Producteurs-fabricants
ATMP BARCLAYS BANK PLC IPATH SELECT MLP ETN
15.411.40%0.21Acheter3.952KDivers
ATOS ATOSSA THERAPEUTICS INC
2.7416.10%0.38Fort achat18.629M331.058M-1.988.00Technologie de la santé
ATR APTARGROUP INC
157.560.66%1.04Acheter187.145K10.354B43.303.7513000.00Industries de transformation
ATRC ATRICURE INC
77.67-0.05%-0.04Acheter246.599K3.544B-1.11750.00Technologie de la santé
ATUS ALTICE USA INC
37.142.46%0.89Fort achat3.067M17.078B26.661.378900.00Services au consommateur
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
23.103.12%0.70Acheter3.553M9.639B9.862.28Minéraux non-énergétiques
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
30.200.20%0.06Acheter4.913KDivers
AUY YAMANA GOLD INC
5.081.40%0.07Acheter11.812M4.895B21.700.23Minéraux non-énergétiques
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
64.421.38%0.88Fort achat89.218KDivers
AVDG AVDR US LARGECAP ESG ETF
28.620.88%0.25Acheter1Divers
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
67.211.50%0.99Fort achat50.313KDivers
AVID AVID TECHNOLOGY INC
29.948.52%2.35Fort achat1.679M1.353B114.530.251362.00Services technologiques
AVK ADVENT CONVERTIBLE AND INCOME FUND
18.741.85%0.34Fort achat90.847K647.002MDivers
AVNT AVIENT CORPORATION
53.740.81%0.43Acheter259.618K4.906B27.571.958400.00Industries de transformation
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
73.920.83%0.61Acheter146.565KDivers
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
77.711.33%1.02Acheter133.674KDivers
AVY AVERY DENNISON CORP
221.460.50%1.11Acheter388.772K18.383B29.317.5832000.00Industries de transformation
AWX AVALON HOLDINGS CORP
4.518.82%0.37Fort achat9.028M17.586M1255.850.00482.00Services Industriels
AXGN AXOGEN INC
23.506.38%1.41Fort achat573.878K963.578M-0.60368.00Technologie de la santé
AXL AMERICAN AXLE MANUFACTURING HLDGS
10.487.38%0.72Fort achat1.829M1.194B-5.0320000.00Producteurs-fabricants
AXP AMERICAN EXPRESS CO
158.981.34%2.10Fort achat2.618M127.709B25.746.1063700.00Finance
AXTA AXALTA COATING SYSTEMS LTD
33.710.63%0.21Acheter1.907M7.853B94.180.3613000.00Industries de transformation
AXU ALEXCO RESOURCE CORP
2.930.69%0.02Fort achat804.062K418.080M-0.23130.00Minéraux non-énergétiques
AYI ACUITY BRANDS INC
191.640.61%1.16Acheter377.225K6.843B29.746.4411500.00Producteurs-fabricants
AZAA ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF
27.550.49%0.13Acheter5.565KDivers
AZAJ ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF
26.860.36%0.10Acheter15.655KDivers
AZAO ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF
28.240.21%0.06Acheter612Divers
AZBA ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF
26.250.20%0.05Acheter6.750KDivers
AZBJ ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF
25.990.21%0.05Acheter15.542KDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter