Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
A AGILENT TECHNOLOGIES INC
78.301.66%1.28Fort achat1.920M24.463B28.732.7114800.00Soins de santé
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
45.430.93%0.42Acheter37.892KFinances
AAON AAON INC
39.462.60%1.00Fort achat118.602K2.004B49.030.791991.00Produits industriels
AAP ADVANCE AUTO PARTS INC
169.990.74%1.25Acheter1.378M12.300B36.484.6440000.00Cycliques de consommation
AAXN AXON ENTERPRISE INC
55.431.54%0.84Acheter419.389K3.260B93.430.61949.00Produits industriels
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
19.822.43%0.47Acheter2.602M41.250B18.491.05134800.00Produits industriels
ABCB AMERIS BANCORP
39.693.66%1.40Acheter680.056K1.819B14.092.731460.00Finances
ABR ARBOR REALTY TRUST INC
12.303.71%0.44Acheter2.203M1.018B9.131.31445.00Finances
ABT ABBOTT LABORATORIES
75.251.73%1.28Fort achat8.052M129.916B52.981.4099000.00Soins de santé
ABTX ALLEGIANCE BANCSHA
38.751.57%0.60Acheter72.672K836.935M16.112.41375.00Finances
ACA ARCOSA INC
31.463.52%1.07Acheter374.597K1.483B22.661.34Produits industriels
ACAD ACADIA PHARMACEUTICALS INC
23.256.02%1.32Acheter1.839M3.097B-1.44410.00Soins de santé
ACBI ATLANTIC CAPITAL BANCSHARES INC
19.341.52%0.29Acheter72.085K481.783M17.751.08353.00Finances
ACCO ACCO BRANDS CORPORATION
9.233.01%0.27Acheter772.601K920.547M8.911.026620.00Produits industriels
ACHN ACHILLION PHARMACEUTICALS INC
2.381.28%0.03Acheter1.111M329.906M-0.5688.00Soins de santé
ACIM SPDR INDEX SHARES FUNDS SPDR MSCI ACWI IMI ETF
76.420.66%0.50Acheter30.326KFinances
ACIW ACI WORLDWIDE INC
30.751.82%0.55Acheter637.370K3.503B72.140.423979.00Technologie
ACN ACCENTURE PLC
159.230.87%1.38Acheter2.395M105.158B23.276.92459000.00Technologie
ACNB ACNB CORP
39.202.75%1.05Fort achat16.292K268.806M12.363.09358.00Finances
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.890.76%0.09Acheter90.718K
ACRX ACELRX PHARMACEUTICALS INC
2.9010.27%0.27Acheter7.488M216.017M-0.1657.00Soins de santé
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
32.410.74%0.24Fort achat1.187KFinances
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.550.73%0.18Acheter11.944KFinances
ACV ALLIANZGI INCOME & GROWTH OPP FD
21.620.00%0.00Acheter29.084K
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
29.061.06%0.30Acheter17.807KFinances
ACWI ISHARES TRUST MSCI ACWI ETF
70.511.03%0.72Acheter2.483MFinances
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
86.910.88%0.76Acheter193.808KFinances
ADI ANALOG DEVICES INC
105.741.20%1.25Fort achat2.277M39.050B25.724.1615800.00Technologie
ADMA ADMA BIOLOGICS INC
4.2210.47%0.40Acheter1.012M195.602M-1.42295.00Soins de santé
ADMS ADAMAS PHARMACEUTICALS INC
10.536.15%0.61Acheter632.093K287.843M-5.10164.00Soins de santé
ADOM ADOMANI INC
0.38-4.27%-0.02Acheter5.433M29.107M-0.1411.00Cycliques de consommation
ADRD INVESCO ACTIVELY MANAGED ETF TRUST DEVELOPED MKTS 100 ADR INDEX FD
21.171.09%0.23Acheter1.457KFinances
ADRO ADURO BIOTECH INC
4.0510.05%0.37Acheter1.330M321.587M-1.17156.00Soins de santé
ADSK AUTODESK INC
160.350.26%0.41Acheter1.694M35.028B-1.618800.00Technologie
ADSW ADVANCED DISPOSAL SERVICES INC
27.332.44%0.65Acheter673.557K2.365B278.820.105939.00Produits industriels
ADT ADT INC
8.051.26%0.10Acheter1.020M6.015B41.370.1918.00Technologie
ADTN ADTRAN INC
14.690.55%0.08Acheter306.345K697.058M-0.402060.00Technologie
ADUS ADDUS HOMECARE CORP
67.860.98%0.66Fort achat84.493K880.210M46.721.473417.00Soins de santé
ADVM ADVERUM BIOTECHNOLOGIES INC
3.818.86%0.31Acheter372.574K239.529M-1.0496.00Soins de santé
ADX ADAMS DIVERSIFIED EQUITY FUND INC
14.080.72%0.10Acheter165.822K
AEGN AEGION CORPORATION
20.242.58%0.51Acheter103.776K654.035M-0.155820.00Produits industriels
AEL AMERICAN EQUITY INVT LIFE HLDG CO
32.775.00%1.56Acheter809.998K2.820B6.235.07515.00Finances
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
12.850.08%0.01Fort achat18.251K
AFL AFLAC INC
49.281.40%0.68Fort achat3.380M36.707B12.833.8111318.00Finances
AGI ALAMOS GOLD INC
4.540.00%0.00Acheter1.640M1.775B-0.021724.00Matériaux de base
AGIO AGIOS PHARMACEUTICALS INC
59.293.26%1.87Acheter774.715K3.341B-6.26382.00Soins de santé
AGYS AGILYSYS INC
20.342.52%0.50Acheter133.402K478.704M-0.51841.00Technologie
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.56-0.09%-0.04Acheter3.380KFinances
AHH ARMADA HOFFLER PPTYS INC
15.460.45%0.07Acheter166.403K1.028B44.530.35160.00Finances
AHT ASHFORD HOSPITALITY TRUST INC
5.392.67%0.14Acheter313.944K530.452M-1.58102.00Finances
AI ARLINGTON ASSET INVESTMENT CORP
8.840.23%0.02Acheter435.766K267.649M-2.0912.00Finances
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
25.580.99%0.25Acheter62.205KFinances
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
23.271.03%0.24Acheter148Finances
AIMC ALTRA INDUSTRIAL MOTION CORP
32.033.69%1.14Acheter412.378K2.064B20.751.554580.00Produits industriels
AIN ALBANY INTERNATIONAL CORP
75.471.96%1.45Acheter119.836K2.388B28.822.574400.00Produits industriels
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.080.28%0.04Fort achat2.079KFinances
AIRG AIRGAIN INC
11.8813.25%1.39Fort achat240.599K117.787M-0.3584.00Technologie
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
25.201.94%0.48Acheter28.873KFinances
AKAM AKAMAI TECHNOLOGIES
70.09-0.97%-0.69Acheter1.399M11.425B39.501.797650.00Technologie
AKR ACADIA REALTY TRUST
29.48-0.07%-0.02Acheter851.895K2.406B92.660.32118.00Finances
AKRX AKORN INC
4.442.54%0.11Acheter1.192M543.382M-2.232284.00Soins de santé
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.190.10%0.01Fort achat10.435K104.957MFinances
ALE ALLETE INC
79.391.85%1.44Fort achat377.501K4.007B32.082.442017.00Services publics
ALEC ALECTOR INC
19.785.21%0.98408.850K1.352B-0.6578.00Soins de santé
ALEX ALEXANDER & BALDWIN INC
24.800.57%0.14Acheter330.225K1.776B5.735.30836.00Finances
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
48.050.92%0.44Fort achat686Finances
ALG ALAMO GROUP INC
88.981.67%1.46Acheter58.269K1.027B14.626.043280.00Produits industriels
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.410.10%0.01Fort achat825155.630MFinances
ALGT ALLEGIANT TRAVEL COMPANY
139.21-0.38%-0.53Acheter101.331K2.250B13.9110.013752.00Produits industriels
ALJJ ALJ REGIONAL HOLDINGS INC
1.8615.53%0.25Acheter95.434K70.729M-0.035042.00Matériaux de base
ALLY ALLY FINANCIAL INC
27.011.58%0.42Acheter3.386M10.766B8.972.987900.00Finances
ALO ALIO GOLD INC
0.8910.62%0.09Acheter426.721K67.509M43.130.0241.00Matériaux de base
ALTR ALTAIR ENGINEERING INC
34.641.41%0.48Acheter122.377K2.402B-0.492400.00Technologie
ALXN ALEXION PHARMACEUTICAL INC
129.422.77%3.49Fort achat1.289M28.141B1639.930.102656.00Soins de santé
AMBC AMBAC FINANCIAL GROUP INC
19.551.14%0.22Fort achat227.153K886.324M4.784.12124.00Finances
AMBR AMBER ROAD INC
9.404.44%0.40Fort achat105.331K250.573M-0.49692.00Technologie
AMCA ISHARES TRUST RUSSELL 1000 PURE U S REVENUE
27.630.91%0.25Fort achat558Finances
AMEH APOLLO MEDICAL HOLDINGS INC
20.497.33%1.40Fort achat26.917K698.394M7.013.0530.00Soins de santé
AMGP ANTERO MIDSTREAM GP LP
13.932.88%0.39Acheter1.051M2.522B41.080.33Énergie
AMH AMERICAN HOMES 4 RENT
22.971.50%0.34Acheter1.751M6.725B-0.061135.00Finances
AMKR AMKOR TECHNOLOGY INC
9.480.74%0.07Acheter993.465K2.254B17.750.5329300.00Technologie
AMNB AMERICAN NATIONAL BANKSHARES
34.982.88%0.98Acheter12.590K297.143M13.112.60328.00Finances
AMPH AMPHASTAR PHARMACEUTICALS INC
24.382.22%0.53Acheter197.777K1.099B-0.271644.00Soins de santé
AMSC AMERICAN SUPERCONDUCTOR CORP
15.01-5.00%-0.79Acheter476.244K321.481M10.791.42247.00Produits industriels
AMSF AMERISAFE INC
64.160.90%0.57Acheter116.968K1.225B18.543.44436.00Finances
AMSWA AMERICAN SOFTWARE INC
11.521.59%0.18Acheter118.109K356.590M43.510.27452.00Technologie
AMT AMERICAN TOWER CORP
177.821.15%2.03Acheter2.744M77.433B67.312.634752.00Finances
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
6.020.67%0.04Acheter869.368KFinances
AN AUTONATION INC
39.082.09%0.80Acheter1.058M3.442B8.554.5026000.00Cycliques de consommation
ANAT AMERICAN NATIONAL INSURANCE CO
147.840.50%0.74Acheter25.668K3.955B9.5515.424621.00Finances
ANET ARISTA NETWORKS INC
263.959.62%23.17Acheter4.087M18.161B62.184.221800.00Technologie
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
28.420.60%0.17Acheter132.024KFinances
ANGO ANGIODYNAMICS INC
23.461.34%0.31Fort achat112.658K859.726M83.620.281145.00Soins de santé
ANIK ANIKA THERAPEUTICS INC
39.521.15%0.45Acheter85.581K561.637M34.911.16123.00Soins de santé
ANIP ANI PHARMACEUTICALS INC
60.903.50%2.06Acheter83.101K722.128M51.761.18173.00Soins de santé
ANTM ANTHEM INC
311.581.11%3.41Acheter1.152M79.706B21.7014.5156000.00Soins de santé
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
52.460.75%0.39Acheter55.904KFinances
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
8.340.72%0.06Acheter149.725K
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
33.880.27%0.09Fort achat45.974KFinances
AOM ISHARES TRUST MODERATE ALLOCATION ETF
37.320.43%0.16Fort achat78.670KFinances
AOR ISHARES TRUST GROWTH ALLOCATION ETF
43.900.69%0.30Fort achat64.696KFinances
AOS SMITH A O CORP
51.641.08%0.55Acheter2.208M8.683B19.802.6016100.00Produits industriels
APA APACHE CORP
33.301.93%0.63Acheter4.873M12.400B12.662.593356.00Énergie
APD AIR PRODUCTS & CHEMICALS INC
174.081.43%2.46Fort achat1.327M37.693B22.817.5716000.00Matériaux de base
APEI AMERICAN PUBLIC EDUCATION INC
31.741.86%0.58Acheter65.285K521.304M24.761.301920.00Produits de consommation non cycliques
APH AMPHENOL CORP
92.691.69%1.54Acheter1.228M27.171B22.034.2973600.00Technologie
APOG APOGEE ENTERPRISES INC
36.271.82%0.65Acheter124.536K968.002M13.302.726700.00Cycliques de consommation
APPF APPFOLIO INC
67.753.23%2.12Fort achat113.905K2.320B120.650.58672.00Technologie
APPS DIGITAL TURBINE INC
3.052.01%0.06Acheter3.186M239.640M-0.23158.00Technologie
APTV APTIV PLC
80.951.63%1.30Acheter1.589M20.712B19.264.15143000.00Cycliques de consommation
AQB AQUABOUNTY TECHNOLOGIES INC
2.503.31%0.08Acheter23.364K37.747M-0.93Soins de santé
AQUA EVOQUA WATER TECHNOLOGIES CORP
12.901.82%0.23Acheter1.015M1.446B-0.064000.00Produits industriels
AQXP AQUINOX PHARMACEUTICALS INC
2.680.00%0.00Acheter89.819K63.080M-1.938.00Soins de santé
ARA AMERICAN RENAL ASSOCS HLDGS INC
12.905.65%0.69Acheter106.221K397.033M-0.544692.00Soins de santé
ARAV ARAVIVE INC
4.761.28%0.06Acheter30.347K53.226M-4.5428.00Soins de santé
ARCH ARCH COAL INC
88.37-1.13%-1.01Fort achat366.568K1.680B6.2315.083790.00Énergie
ARD ARDAGH GROUP S A
12.770.95%0.12Acheter46.429K2.990B566.240.0223491.00Matériaux de base
ARDC ARES DYNAMIC CR ALLOCATION FD INC
14.97-0.07%-0.01Acheter109.401K
ARE ALEXANDRIA REAL ESTATE EQUITIES
134.860.72%0.97Fort achat628.733K15.093B38.463.52386.00Finances
ARES ARES MANAGEMENT CORPORATION
23.233.71%0.83Acheter1.089M4.957B139.100.411000.00Finances
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
126.748.47%9.90Fort achat359.899K4.489B-1.8873.00Soins de santé
ARKG ARK ETF TR GENOMIC REVOLUTION MULTI SECTOR ETF
29.011.27%0.36Acheter69.685KFinances
ARKK ARK ETF TR INNOVATION ETF
45.191.19%0.53Fort achat208.604KFinances
ARKQ ARK ETF TR INDL INNOVATION ETF
34.931.10%0.38Fort achat39.370KFinances
ARKW ARK ETF TR WEB X.0 ETF
50.970.85%0.43Acheter77.091KFinances
ARNA ARENA PHARMACEUTICALS INC
49.923.68%1.77Fort achat484.159K2.379B-2.72159.00Soins de santé
AROW ARROW FINANCIAL CORP
35.281.88%0.65Fort achat27.981K510.761M14.092.52533.00Finances
ARRY ARRAY BIOPHARMA INC
23.134.95%1.09Acheter4.744M5.047B-0.53298.00Soins de santé
ARTNA ARTESIAN RESOURCES CORP
38.822.40%0.91Fort achat20.945K350.526M9.084.18233.00Services publics
ARVN ARVINAS INC
23.795.83%1.31Acheter374.282K1.539B-7.4777.00Soins de santé
ARWR ARROWHEAD PHARMACEUTICALS INC
17.921.76%0.31Acheter1.817M1.688B-0.35116.00Soins de santé
ARYA ARYA SCIENCES ACQUISITION CORP
9.800.00%0.00Fort achat4.796K148.961MFinances
ASB ASSOCIATED BANC-CORP
23.242.42%0.55Acheter1.020M3.731B11.941.934388.00Finances
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
28.091.29%0.36Acheter1.858KFinances
ASFI ASTA FUNDING INC
4.555.81%0.25Fort achat3.600K28.747M3.361.2886.00Finances
ASG LIBERTY ALL STAR GROWTH FUND
5.250.57%0.03Acheter125.135K
ASGN ASGN INCORPORATED
66.322.36%1.53Acheter426.985K3.400B21.753.023800.00Technologie
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
24.670.25%0.06Acheter11.000KFinances
ASIX ADVANSIX INC
32.340.22%0.07Acheter235.110K978.784M15.672.121510.00Matériaux de base
ASPN ASPEN AEROGELS INC
3.525.71%0.19Acheter49.171K79.822M-0.93263.00Cycliques de consommation
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
25.192.52%0.62Acheter34.495K417.465M1.5116.687428.00Finances
ASRV AMERISERV FINANCIAL INC
4.15-0.72%-0.03Acheter22.040K73.649M9.630.43336.00Finances
ASTE ASTEC INDUSTRIES INC
38.433.72%1.38Acheter121.924K876.109M-0.151712.00Produits industriels
ATAX AMERICA FIRST MULTIFAMILY INV
6.680.30%0.02Acheter81.419K404.275M10.930.610.00Finances
ATH ATHENE HOLDING LTD
44.332.21%0.96Acheter1.267M8.663B5.218.401125.00Finances
ATLO AMES NATIONAL CORP
25.600.63%0.16Acheter18.777K237.909M14.281.79207.00Finances
ATNX ATHENEX INC
12.641.12%0.14Acheter168.185K836.174M-1.29471.00Soins de santé
ATRA ATARA BIOTHERAPEUTICS INC
40.452.59%1.02Fort achat333.468K1.846B-4.63310.00Soins de santé
ATRC ATRICURE INC
33.190.76%0.25Acheter153.640K1.269B-0.58570.00Soins de santé
ATSG AIR TRANSPORT SERVICES GROUP INC
24.903.02%0.73Acheter710.288K1.471B15.041.833010.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter