Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
A
AGILENT TECHNOLOGIES INC
|
88.14 | 1.67% | 1.45 | Fort achat | 2.395M | 27.293B | 39.88 | 2.20 | 16300.00 | Technologie de la santé | |
|
A
AADR
ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
|
49.09 | 1.47% | 0.71 | Acheter | 13.418K | — | — | — | — | Divers | |
|
A
AAU
ALMADEN MINERALS LTD
|
0.47 | 1.80% | 0.01 | Acheter | 502.456K | 55.617M | — | -0.02 | — | Minéraux non-énergétiques | |
|
A
ABMD
ABIOMED INC
|
223.90 | 3.01% | 6.54 | Acheter | 972.232K | 10.066B | 49.11 | 4.49 | 1536.00 | Technologie de la santé | |
|
A
ACEL
ACCEL ENTERTAINMENT INC
|
10.14 | 6.29% | 0.60 | Acheter | 836.450K | 793.522M | — | -0.16 | 730.00 | Services au consommateur | |
|
A
ACP
ABERDEEN INCOME CREDIT STRATEGS FD
|
8.21 | 1.99% | 0.16 | Acheter | 231.530K | 140.328M | — | -0.17 | — | Divers | |
|
A
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
88.74 | 0.36% | 0.32 | Acheter | 349.633K | — | — | — | — | Divers | |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
11.07 | 127.78% | 6.21 | Acheter | 113.529M | 632.281M | — | -1.27 | 400.00 | Technologie de la santé | |
|
A
ADMA
ADMA BIOLOGICS INC
|
3.29 | 15.03% | 0.43 | Acheter | 10.762M | 284.076M | — | -0.88 | 314.00 | Technologie de la santé | |
|
A
ADME
APTUS DRAWDOWN MANAGED EQUITY ETF
|
31.90 | 0.85% | 0.27 | Fort achat | 6.319K | — | — | — | — | Divers | |
ADSK
AUTODESK INC
|
210.38 | 3.82% | 7.75 | Acheter | 2.751M | 46.112B | 147.51 | 1.39 | 10100.00 | Services technologiques | |
|
A
ADUS
ADDUS HOMECARE CORP
|
98.96 | 2.16% | 2.09 | Acheter | 200.283K | 1.540B | 65.64 | 1.52 | 33153.00 | Services de santé | |
|
A
AEE
AMEREN CORP
|
74.73 | 1.07% | 0.79 | Acheter | 1.877M | 18.450B | 23.38 | 3.18 | 9323.00 | Services publics | |
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.25 | 0.18% | 0.15 | Acheter | 3.445M | 42.248B | 22.88 | 3.73 | 17408.00 | Services publics | |
|
A
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
2.45 | 33.88% | 0.62 | Acheter | 1.771M | 66.953M | — | -1.94 | 146.00 | Services Commerciaux | |
|
A
AESR
TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
|
9.72 | 0.96% | 0.09 | Fort achat | 10.769K | — | — | — | — | Divers | |
|
A
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.30 | 0.45% | 0.06 | Acheter | 64.174K | 380.584M | 7.02 | 1.89 | — | Divers | |
|
A
AFLG
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
18.69 | 0.73% | 0.14 | Acheter | 182 | — | — | — | — | Divers | |
|
A
AFYA
AFYA LIMITED
|
19.65 | 4.24% | 0.80 | Acheter | 890.630K | 1.841B | 43.02 | 0.44 | — | Services au consommateur | |
|
A
AG
FIRST MAJESTIC SILVER CORP
|
10.01 | 7.52% | 0.70 | Fort achat | 8.162M | 2.099B | — | -0.34 | 5015.00 | Minéraux non-énergétiques | |
|
A
AGE
AGEX THERAPEUTICS INC
|
1.13 | 49.67% | 0.38 | Acheter | 10.028M | 42.551M | — | -0.32 | 17.00 | Technologie de la santé | |
|
A
AGEN
AGENUS INC
|
3.73 | 29.51% | 0.85 | Acheter | 16.322M | 633.268M | — | -1.23 | 328.00 | Technologie de la santé | |
|
A
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
117.65 | 0.26% | 0.31 | Fort achat | 9.229M | — | — | — | — | Divers | |
|
A
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
53.48 | 0.43% | 0.23 | Acheter | 257.762K | — | — | — | — | Divers | |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
21.29 | 1.38% | 0.29 | Acheter | 2.479K | 615.092M | — | -0.06 | 48.00 | Finance | |
|
A
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
29.88 | 6.18% | 1.74 | Acheter | 597.353K | — | — | — | — | Divers | |
|
A
AIF
APOLLO TACTICAL INCOME FD INC
|
12.11 | -0.33% | -0.04 | Acheter | 76.066K | 175.738M | 6.01 | 2.02 | — | Divers | |
|
A
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
24.89 | 1.66% | 0.41 | Fort achat | 640 | — | — | — | — | Divers | |
|
A
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
23.02 | 3.00% | 0.67 | Acheter | 44.969K | 187.960M | 18.04 | 1.39 | — | Finance | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
105.80 | 2.81% | 2.89 | Fort achat | 6.083M | 17.169B | 34.23 | 3.05 | 7724.00 | Services technologiques | |
|
A
ALC
ALCON AG
|
63.54 | 2.34% | 1.45 | Acheter | 1.951M | 31.243B | — | -1.27 | 22142.00 | Technologie de la santé | |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
4.92 | 4.24% | 0.20 | Fort achat | 1.919M | 146.572M | — | -2.00 | 20.00 | Technologie de la santé | |
|
A
ALO
ALIO GOLD INC
|
0.91 | 0.53% | 0.00 | Acheter | 269.264K | 78.254M | — | -1.54 | — | Minéraux non-énergétiques | |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.62 | 22.73% | 0.30 | Acheter | 2.890M | 47.120M | — | -1.05 | 13.00 | Technologie de la santé | |
|
A
ALTR
ALTAIR ENGINEERING INC
|
39.09 | 3.96% | 1.49 | Acheter | 381.550K | 2.848B | — | -0.20 | 2950.00 | Services technologiques | |
|
A
ALXN
ALEXION PHARMACEUTICAL INC
|
119.90 | 4.79% | 5.48 | Acheter | 4.171M | 26.477B | 10.77 | 10.68 | 3082.00 | Technologie de la santé | |
|
A
AMCR
AMCOR PLC
|
10.21 | 2.10% | 0.21 | Acheter | 27.394M | 16.075B | 31.88 | 0.31 | 50000.00 | Industries de transformation | |
|
A
AMOM
EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
|
28.33 | 1.86% | 0.52 | Acheter | 215 | — | — | — | — | Divers | |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
10.20 | 4.83% | 0.47 | Acheter | 2.644K | 60.364M | 9.89 | 0.99 | 102.00 | Finance | |
|
A
AMS
AMERICAN SHARED HOSPITAL SERVICES
|
1.84 | 3.95% | 0.07 | Acheter | 18.152K | 10.466M | 40.32 | 0.04 | 9.00 | Services de santé | |
|
A
AMSWA
AMERICAN SOFTWARE INC
|
19.45 | 5.88% | 1.08 | Fort achat | 364.207K | 626.087M | 73.27 | 0.26 | 424.00 | Services technologiques | |
|
A
ANET
ARISTA NETWORKS INC
|
233.46 | 4.73% | 10.54 | Fort achat | 962.561K | 17.674B | 22.54 | 10.43 | 2300.00 | Technologie électronique | |
|
A
ANGL
VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
|
28.18 | 0.79% | 0.22 | Acheter | 1.103M | — | — | — | — | Divers | |
|
A
ANSS
ANSYS INC
|
283.00 | 2.87% | 7.90 | Fort achat | 776.100K | 24.314B | 57.83 | 4.86 | 4100.00 | Services technologiques | |
|
A
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
11.82 | 9.55% | 1.03 | Acheter | 1.549M | 650.907M | 40.66 | 0.27 | 1988.00 | Technologie électronique | |
APD
AIR PRODUCTS & CHEMICALS INC
|
241.65 | 0.40% | 0.97 | Acheter | 1.242M | 53.370B | 27.29 | 8.87 | 17700.00 | Industries de transformation | |
|
A
APH
AMPHENOL CORP
|
96.56 | 1.27% | 1.21 | Acheter | 2.062M | 28.572B | 25.99 | 3.80 | 74000.00 | Technologie électronique | |
|
A
APPF
APPFOLIO INC
|
158.51 | 3.13% | 4.81 | Acheter | 139.383K | 5.429B | 157.75 | 1.01 | 1240.00 | Services technologiques | |
|
A
APPS
DIGITAL TURBINE INC
|
6.42 | 5.94% | 0.36 | Acheter | 1.885M | 556.878M | — | -0.09 | 161.00 | Services technologiques | |
|
A
APRN
BLUE APRON HOLDINGS INC
|
9.42 | 8.65% | 0.75 | Acheter | 972.945K | 126.054M | — | -5.76 | 1612.00 | Commerce de détail | |
|
A
ARC
ARC DOCUMENT SOLUTIONS INC
|
1.02 | 9.03% | 0.08 | Acheter | 89.852K | 44.338M | 13.46 | 0.07 | 2300.00 | Services Commerciaux | |
|
A
ARDC
ARES DYNAMIC CR ALLOCATION FD INC
|
11.77 | 1.47% | 0.17 | Acheter | 107.243K | 265.814M | 58.23 | 0.20 | — | Divers | |
|
A
AREC
AMERICAN RESOURCES CORPORATION
|
1.07 | 5.94% | 0.06 | Fort achat | 56.250K | 29.009M | — | -1.43 | 227.00 | Minéraux énergétiques | |
|
A
ARES
ARES MANAGEMENT CORPORATION
|
37.76 | 3.88% | 1.41 | Fort achat | 1.918M | 5.002B | 95.48 | 0.42 | 1200.00 | Finance | |
|
A
ARMR
ARMOR US EQUITY INDEX ETF
|
17.18 | 0.93% | 0.16 | Fort achat | 89 | — | — | — | — | Divers | |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
33.55 | 11.91% | 3.57 | Acheter | 178.891K | 1.280B | — | — | 29.00 | Technologie de la santé | |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP
|
13.40 | 21.82% | 2.40 | Acheter | 934.229K | 240.781M | — | -0.08 | — | Finance | |
|
A
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
15.60 | 27.35% | 3.35 | Fort achat | 52.155K | — | — | — | — | Finance | |
|
A
ASEA
GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
|
12.04 | 1.69% | 0.20 | Acheter | 4.291K | — | — | — | — | Divers | |
|
A
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
25.79 | 0.15% | 0.04 | Acheter | 340 | — | — | — | — | Divers | |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
329.51 | 2.98% | 9.54 | Acheter | 649.625K | 134.327B | 46.19 | 6.94 | 24900.00 | Producteurs-fabricants | |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
11.47 | 3.38% | 0.38 | Acheter | 101.108K | 191.354M | — | -0.96 | 4.00 | Technologie de la santé | |
|
A
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
12.52 | 10.50% | 1.19 | Acheter | 325.302K | 591.969M | — | -2.78 | — | Technologie de la santé | |
|
A
AVAV
AEROVIRONMENT INC
|
70.83 | 4.27% | 2.90 | Acheter | 275.693K | 1.700B | 55.93 | 1.23 | 699.00 | Technologie électronique | |
|
A
AVDE
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
|
45.38 | -0.09% | -0.04 | Acheter | 77.201K | — | — | — | — | Divers | |
|
A
AVEM
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
|
44.72 | 1.49% | 0.66 | Acheter | 22.972K | — | — | — | — | Divers | |
AVGO
BROADCOM INC
|
291.27 | 2.87% | 8.13 | Acheter | 2.732M | 116.447B | 46.76 | 6.38 | 19000.00 | Technologie électronique | |
|
A
AVTR
AVANTOR INC
|
18.97 | 3.49% | 0.64 | Acheter | 26.828M | 10.906B | — | -0.82 | 12000.00 | Industries de transformation | |
|
A
AWF
ALLIANCEBERNSTEIN GLOBAL HGH INCOME
|
10.24 | 1.59% | 0.16 | Acheter | 418.499K | 869.198M | 14.06 | 0.72 | — | Divers | |
|
A
AWK
AMERICAN WATER WORKS COMPANY INC
|
127.00 | 2.65% | 3.28 | Acheter | 1.517M | 22.990B | 35.42 | 3.49 | 6800.00 | Services publics | |
|
B
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
32.05 | 1.07% | 0.34 | Fort achat | 336.924K | — | — | — | — | Divers | |
|
B
BBDC
BARINGS BDC INC
|
7.76 | 3.60% | 0.27 | Acheter | 258.294K | 372.184M | — | -1.80 | — | Finance | |
|
B
BBF
BLACKROCK MUNICIPAL INCOME INV TR
|
12.15 | 1.25% | 0.15 | Acheter | 75.844K | 122.772M | — | — | — | Divers | |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.37 | -5.20% | -0.13 | Acheter | 72.907K | 66.321M | 5.17 | 0.48 | 1438.00 | Services au consommateur | |
BBK
BLACKROCK MUN BD TR
|
14.58 | 0.90% | 0.13 | Acheter | 16.059K | 152.057M | 8.05 | 1.80 | — | Divers | |
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
39.40 | 1.39% | 0.54 | Acheter | 1.864M | 41.037B | 10.45 | 3.73 | — | Minéraux non-énergétiques | |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
23.89 | -0.38% | -0.09 | Acheter | 299.636K | 1.370B | 5.53 | 4.34 | — | Divers | |
|
B
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
26.27 | 0.25% | 0.07 | Acheter | 31.322K | — | — | — | — | Divers | |
|
B
BCD
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
|
20.38 | 1.33% | 0.27 | Acheter | 2.039K | — | — | — | — | Divers | |
BCE
BCE INC
|
41.47 | 0.27% | 0.11 | Acheter | 1.647M | 37.502B | 17.83 | 2.32 | 52100.00 | Communications | |
|
B
BCLI
BRAINSTROM CELL THERAPEUTICS
|
7.45 | 11.86% | 0.79 | Acheter | 710.777K | 219.333M | — | -1.10 | 32.00 | Technologie de la santé | |
|
B
BCM
BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
|
23.95 | 1.53% | 0.36 | Acheter | 204 | — | — | — | — | Divers | |
|
B
BCOW
1895 BANCORP OF WISCONSIN INC
|
8.76 | 1.27% | 0.11 | Acheter | 1.707K | 42.720M | 34.22 | 0.25 | 108.00 | Finance | |
|
B
BCV
BANCROFT FUND LTD
|
23.41 | 0.47% | 0.11 | Acheter | 26.453K | 122.395M | 5.54 | 4.21 | — | Divers | |
|
BCX
BLACKROCK RES & COMMDITIES STRGY TR
|
5.94 | 1.02% | 0.06 | Acheter | 331.807K | 548.404M | — | — | — | Divers | |
|
B
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
17.87 | -1.54% | -0.28 | Acheter | 34.021K | 326.994M | — | -2.66 | 72.00 | Technologie de la santé | |
|
B
BFC
BANK FIRST CORPORATION
|
62.35 | 1.71% | 1.05 | Acheter | 62.374K | 482.119M | 15.77 | 3.94 | 284.00 | Finance | |
|
BFK
BLACKROCK MUN INCOME TRUST
|
12.99 | 1.56% | 0.20 | Acheter | 93.861K | 573.389M | 8.39 | 1.53 | — | Divers | |
|
B
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
13.30 | 0.99% | 0.13 | Acheter | 4.466K | 65.916M | 8.59 | 1.53 | — | Divers | |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
12.95 | 0.39% | 0.05 | Acheter | 92.362K | 411.549M | 6.66 | 1.94 | — | Divers | |
|
B
BGB
BLACKSTONE / GSO STRATEGIC CR FD
|
11.15 | -0.36% | -0.04 | Acheter | 185.534K | 499.790M | 8.70 | 1.29 | — | Divers | |
|
B
BGH
BARINGS GLOBAL SHORT DURATION HIGH
|
11.85 | 1.11% | 0.13 | Acheter | 124.769K | 235.080M | 6.44 | 1.82 | — | Divers | |
|
B
BGIO
BLACKROCK 2022 GBL INC OPPRTNTY TR
|
8.33 | 0.36% | 0.03 | Acheter | 20.415K | 183.671M | 5.89 | 1.41 | — | Divers | |
|
BGT
BLACKROCK FLOATING RATE INCOME TRST
|
10.93 | -0.36% | -0.04 | Acheter | 64.616K | 254.559M | 28.34 | 0.39 | — | Divers | |
|
B
BGX
BLACKSTONE /GSO LG SHT CRED INC FD
|
11.71 | 0.09% | 0.01 | Acheter | 117.747K | 148.684M | 7.40 | 1.58 | — | Divers | |
|
BGY
BLACKROCK ENHANCED INTL DIVIDEND TR
|
5.07 | 0.20% | 0.01 | Acheter | 268.740K | 544.087M | 4.71 | 1.07 | — | Divers | |
|
BHK
BLACKROCK CORE BOND TRUST
|
15.05 | 1.69% | 0.25 | Acheter | 157.547K | 798.238M | 5.97 | 2.48 | — | Divers | |
|
B
BICK
FIRST TR BICK INDEX FUND COM USD0.01
|
24.03 | 1.88% | 0.44 | Acheter | 1.338K | — | — | — | — | Divers | |
|
B
BIG
BIG LOTS INC
|
38.75 | 5.64% | 2.07 | Acheter | 13.524M | 1.520B | 5.93 | 6.20 | 34000.00 | Commerce de détail | |
|
B
BIO
BIO RAD LABORATORIES INC
|
491.32 | 2.97% | 14.19 | Acheter | 310.410K | 14.567B | 9.14 | 52.87 | 8120.00 | Technologie de la santé | |
|
B
BIOX
BIOCERES CROP SOLUTIONS CORP
|
6.69 | 2.92% | 0.19 | Fort achat | 48.714K | 241.646M | 955.88 | 0.01 | 409.00 | Finance | |
|
BIT
BLACKROCK MULTI-SECTOR INCOME TR
|
14.02 | -0.28% | -0.04 | Acheter | 134.988K | 527.784M | — | -0.13 | — | Divers | |
|
B
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
92.36 | 0.30% | 0.28 | Acheter | 1.049M | — | — | — | — | Divers | |
|
B
BKAG
BNY MELLON CORE BOND ETF
|
50.36 | 0.14% | 0.07 | Fort achat | 1 | — | — | — | — | Divers | |
|
B
BKHY
BNY MELLON HIGH YIELD BETA ETF
|
52.53 | 0.51% | 0.26 | Acheter | 10.385K | — | — | — | — | Divers | |
|
B
BKI
BLACK KNIGHT INC
|
76.98 | 2.29% | 1.72 | Acheter | 1.442M | 11.541B | 84.61 | 0.89 | 4900.00 | Services technologiques | |
|
B
BKK
BLACKROCK MUNICIPAL 2020 TERM TRUST
|
14.90 | 0.20% | 0.03 | Acheter | 31.584K | 300.924M | 45.97 | 0.32 | — | Divers | |
|
B
BKMC
BNY MELLON US MID CAP CORE EQUITY ETF
|
59.88 | 0.49% | 0.29 | Acheter | 23 | — | — | — | — | Divers | |
|
BKN
BLACKROCK INVEST QUALITY MUNICIPAL
|
15.26 | 0.86% | 0.13 | Acheter | 41.085K | 260.024M | — | — | — | Divers | |
|
B
BKR
BAKER HUGHES COMPANY
|
16.51 | 0.73% | 0.12 | Acheter | 11.858M | 10.815B | — | -15.48 | 68000.00 | Services Industriels | |
|
B
BKSB
BNY MELLON SHORT DURATION CORPORATE BOND ETF
|
51.11 | 0.16% | 0.08 | Acheter | 501 | — | — | — | — | Divers | |
|
B
BL
BLACKLINE INC
|
74.30 | 2.91% | 2.10 | Acheter | 969.431K | 4.190B | — | -0.65 | 1055.00 | Services technologiques | |
|
B
BLCN
REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
|
26.45 | 1.38% | 0.36 | Acheter | 10.021K | — | — | — | — | Divers | |
|
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
13.96 | 1.53% | 0.21 | Acheter | 34.624K | 323.538M | 10.59 | 1.30 | — | Divers | |
|
B
BLL
BALL CORP
|
71.26 | 1.01% | 0.71 | Fort achat | 3.565M | 23.231B | 50.50 | 1.43 | 18300.00 | Industries de transformation | |
|
BLW
BLACKROCK LIMITED DURATION INCOME T
|
13.99 | 0.07% | 0.01 | Acheter | 130.605K | 503.252M | 11.30 | 1.24 | — | Divers | |
|
BME
BLACKROCK HEALTH SCIENCES TRUST
|
42.49 | 0.33% | 0.14 | Acheter | 63.097K | 470.813M | 5.67 | 7.47 | — | Divers | |
|
B
BMEZ
BLACKROCK HEALTH SCIENCES TR II
|
20.18 | 0.45% | 0.09 | Acheter | 227.841K | — | — | — | — | Divers | |
|
B
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
87.92 | 0.29% | 0.25 | Fort achat | 6.197M | — | — | — | — | Divers | |
|
B
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.47 | 0.16% | 0.09 | Acheter | 1.955M | — | — | — | — | Divers | |
|
B
BNO
UNITED STS BRENT OIL FD LP UNIT
|
9.78 | 4.38% | 0.41 | Acheter | 3.203M | — | — | — | — | Divers | |
|
BOE
BLACKROCK ENHANCED GLOBAL DIVIDEND
|
9.29 | -0.54% | -0.05 | Acheter | 160.221K | 628.601M | 4.75 | 1.97 | — | Divers | |
|
B
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
110.09 | 0.32% | 0.35 | Fort achat | 160.378K | — | — | — | — | Divers | |
|
B
BOUT
INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
|
21.88 | 1.98% | 0.43 | Acheter | 1.947K | — | — | — | — | Divers | |
|
B
BRMK
BROADMARK REALTY CAPITAL INC
|
8.74 | 1.51% | 0.13 | Acheter | 1.894M | 1.137B | 73.40 | 0.12 | 41.00 | Finance | |
|
B
BSAE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
|
25.41 | 0.47% | 0.12 | Acheter | 310 | — | — | — | — | Divers | |
|
B
BSBK
BOGOTA FINANCIAL CORP
|
8.81 | 4.38% | 0.37 | Acheter | 21.138K | 115.922M | — | — | 41.00 | Finance | |
|
B
BSCM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
|
21.76 | 0.28% | 0.06 | Acheter | 313.122K | — | — | — | — | Divers | |
|
B
BSCN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
|
21.66 | -0.02% | -0.01 | Acheter | 301.208K | — | — | — | — | Divers | |
|
B
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
21.92 | 0.25% | 0.06 | Fort achat | 161.745K | — | — | — | — | Divers | |
|
B
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
21.99 | 0.36% | 0.08 | Fort achat | 112.267K | — | — | — | — | Divers | |
|
B
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
21.24 | 0.48% | 0.10 | Fort achat | 38.852K | — | — | — | — | Divers | |
|
B
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
21.50 | 0.51% | 0.11 | Fort achat | 31.059K | — | — | — | — | Divers | |
|
B
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
22.45 | 0.49% | 0.11 | Acheter | 17.273K | — | — | — | — | Divers | |
|
B
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.75 | 0.39% | 0.08 | Acheter | 1.728K | — | — | — | — | Divers | |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
12.71 | 1.27% | 0.16 | Acheter | 11.708K | 91.715M | 7.85 | 1.60 | — | Divers | |
|
BSE
BLACKROCK NY MUNI INC QLTY TRUST
|
12.98 | 1.09% | 0.14 | Acheter | 5.140K | 83.717M | 8.68 | 1.48 | — | Divers | |
|
B
BSEP
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
25.27 | 0.57% | 0.14 | Acheter | 4.025K | — | — | — | — | Divers | |
|
B
BSJL
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
|
22.74 | 0.00% | 0.00 | Vendre | 558.638K | — | — | — | — | Divers | |
|
B
BSJN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 HIGH YLD CORP ETF
|
23.83 | 0.34% | 0.08 | Acheter | 109.606K | — | — | — | — | Divers | |
|
B
BSJO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 HIGH YLD CORP ETF
|
23.48 | 0.13% | 0.03 | Acheter | 68.861K | — | — | — | — | Divers | |
|
B
BSJP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 HIGH YLD CORP ETF
|
22.86 | 0.61% | 0.14 | Acheter | 82.652K | — | — | — | — | Divers | |
|
B
BSJQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
|
23.88 | 0.67% | 0.16 | Acheter | 12.924K | — | — | — | — | Divers | |
|
B
BSL
BLACKSTONE/GSO SR FLTNG RT TRM FD
|
12.50 | -0.16% | -0.02 | Acheter | 79.589K | 191.381M | 10.05 | 1.25 | — | Divers | |
|
B
BSML
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
|
25.29 | 0.14% | 0.04 | Acheter | 14.128K | — | — | — | — | Divers | |
|
B
BSMO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
|
25.36 | 0.58% | 0.15 | Acheter | 894 | — | — | — | — | Divers | |
|
B
BSMP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
|
25.56 | 0.63% | 0.16 | Acheter | 613 | — | — | — | — | Divers | |
|
B
BSMT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
|
25.16 | 0.42% | 0.11 | Acheter | 8.144K | — | — | — | — | Divers | |
|
B
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
83.01 | 0.07% | 0.06 | Fort achat | 1.667M | — | — | — | — | Divers | |
|
BTA
BLACKROCK LONG TERM MUN ADVANTAGE T
|
11.42 | 1.42% | 0.16 | Acheter | 47.397K | 151.132M | 7.59 | 1.48 | — | Divers |
Charger plus
