Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AAMC
ALTISOURCE ASSET MANAGEMENT CORP COM
|
50.00 | 0.08% | 0.04 | Acheter | 124 | 81.584M | — | -5.34 | 62.00 | Finances |
|
AAU
ALMADEN MINERALS, LTD.
|
0.67 | 1.14% | 0.01 | Acheter | 118.964K | 74.151M | — | -0.03 | 9.00 | Matériaux de base |
|
ABX
BARRICK GOLD CORPORATION (BC)
|
13.81 | 0.95% | 0.13 | Acheter | 17.954M | 15.973B | — | -0.86 | 18421.00 | Matériaux de base |
|
AEM
AGNICO EAGLE MINES LIMITED
|
39.49 | -1.07% | -0.43 | Acheter | 1.191M | 9.363B | 91.71 | 0.44 | 5514.00 | Matériaux de base |
|
AET
AETNA INC.
|
212.70 | 0.33% | 0.70 | Acheter | 11.863M | — | — | — | — | — |
|
AFB
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC
|
12.17 | 0.16% | 0.02 | Acheter | 72.669K | — | — | — | — | — |
|
AFIN
AMERICAN FIN TR IN
|
13.65 | 1.19% | 0.16 | Acheter | 451.248K | 1.433B | — | -0.41 | — | Finances |
|
AGEN
AGENUS INC.
|
2.62 | -0.57% | -0.01 | Acheter | 821.137K | 315.555M | — | -1.40 | 255.00 | Soins de santé |
|
AGG
ISHARES CORE U.S. AGGREGATE BOND ETF
|
105.50 | 0.02% | 0.02 | Acheter | 3.292M | — | — | — | — | Finances |
|
AGGY
WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
|
47.81 | -0.05% | -0.03 | Acheter | 23.274K | — | — | — | — | Finances |
|
AGZ
ISHARES AGENCY BOND ETF
|
111.42 | 0.02% | 0.03 | Acheter | 116.770K | — | — | — | — | Finances |
|
AKO.A
EMBOTELLADORA ANDINA S.A.
|
20.27 | 1.91% | 0.38 | Acheter | 123 | 3.402B | 19.82 | 1.14 | 14868.00 | Produits de consommation non cycliques |
|
AKP
ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC
|
13.35 | 0.15% | 0.02 | Acheter | 5.287K | — | — | — | — | — |
|
ALLK
ALLAKOS INC.
|
63.15 | 0.82% | 0.52 | Fort achat | 58.879K | 2.638B | — | -0.90 | 51.00 | Soins de santé |
|
AMBO
AMBOW EDUCATION HOLDING LTD. AMERICAN DEPOSITORY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES
|
5.66 | 0.53% | 0.03 | Acheter | 3.914K | 121.481M | 21.19 | 0.27 | 1694.00 | Produits de consommation non cycliques |
|
ASA
ASA GOLD AND PRECIOUS METALS LIMITED
|
9.04 | 0.11% | 0.01 | Acheter | 123.777K | — | — | — | — | — |
|
ATEN
A10 NETWORKS, INC.
|
6.36 | 4.95% | 0.30 | Acheter | 306.907K | 447.218M | — | -0.30 | 835.00 | Technologie |
|
AU
ANGLOGOLD ASHANTI LIMITED
|
11.12 | -1.37% | -0.15 | Acheter | 2.041M | 4.653B | 258.95 | 0.04 | 51480.00 | Matériaux de base |
|
AUMN
GOLDEN MINERALS COMPANY
|
0.25 | 3.46% | 0.01 | Acheter | 152.413K | 23.523M | — | -0.03 | 160.00 | Matériaux de base |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
15.70 | 3.49% | 0.53 | Acheter | 74.359K | 422.312M | — | -0.98 | 72.00 | Soins de santé |
|
BAB
INVESCO TAXABLE MUNICIPAL BOND ETF
|
29.21 | -0.10% | -0.03 | Acheter | 47.016K | — | — | — | — | Finances |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICIAL INTEREST
|
21.11 | 0.00% | 0.00 | Acheter | 149.887K | — | — | — | — | — |
|
BFK
BLACKROCK MUNICIPAL INCOME TRUST
|
12.81 | 0.63% | 0.08 | Acheter | 128.255K | — | — | — | — | — |
|
BFY
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II
|
12.62 | 0.08% | 0.01 | Acheter | 5.736K | — | — | — | — | — |
|
BIV
VANGUARD INTERMEDIATE-TERM BOND ETF
|
80.53 | -0.06% | -0.05 | Acheter | 487.018K | — | — | — | — | Finances |
|
BLH
BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST
|
15.02 | 0.07% | 0.01 | Fort achat | 4.003K | — | — | — | — | — |
|
BLV
VANGUARD LONG-TERM BOND ETF
|
85.92 | 0.13% | 0.12 | Acheter | 117.064K | — | — | — | — | Finances |
|
BND
VANGUARD TOTAL BOND MARKET ETF
|
78.58 | 0.03% | 0.02 | Acheter | 1.458M | — | — | — | — | Finances |
|
BNDW
VANGUARD SCOTTSDALE FUNDS
|
75.05 | -0.03% | -0.02 | Acheter | 15.536K | — | — | — | — | — |
|
BNY
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
|
12.29 | -0.08% | -0.01 | Acheter | 27.278K | — | — | — | — | — |
|
BOND
PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND
|
101.97 | 0.02% | 0.02 | Acheter | 39.063K | — | — | — | — | Finances |
|
BSD
BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE)
|
12.27 | 0.66% | 0.08 | Acheter | 17.085K | — | — | — | — | — |
|
BSE
BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST
|
12.15 | 0.33% | 0.04 | Acheter | 16.885K | — | — | — | — | — |
|
BSET
BASSETT FURNITURE INDUSTRIES, INCORPORATED
|
20.72 | 1.57% | 0.32 | Acheter | 19.381K | 217.024M | 16.47 | 1.24 | 2618.00 | Cycliques de consommation |
|
BSV
VANGUARD SHORT-TERM BOND ETF
|
78.11 | 0.00% | 0.00 | Fort achat | 1.372M | — | — | — | — | Finances |
|
BTAL
AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND
|
21.95 | 0.61% | 0.13 | Fort achat | 47.406K | — | — | — | — | Finances |
|
BVN
BUENAVENTURA MINING COMPANY INC.
|
14.88 | -1.20% | -0.18 | Acheter | 758.987K | 3.825B | 47.08 | 0.32 | 2043.00 | Matériaux de base |
|
CCA
MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST
|
10.10 | 0.30% | 0.03 | Acheter | 891 | — | — | — | — | — |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS
|
12.00 | -0.05% | -0.01 | Acheter | 577.410K | — | — | — | — | Finances |
|
CHGG
CHEGG, INC.
|
29.29 | 2.09% | 0.60 | Acheter | 1.274M | 3.296B | — | -0.15 | 893.00 | Produits industriels |
|
CHT
CHUNGHWA TELECOM CO., LTD.
|
34.86 | 0.23% | 0.08 | Acheter | 37.085K | 26.837B | 23.27 | 1.49 | 33311.00 | Services de Télécommunications |
|
CMSS
CM SEVEN STAR ACQUISITION CORPORATION
|
10.08 | -0.20% | -0.02 | Acheter | 67.125K | 455.237M | 111.62 | 0.09 | 0.00 | Finances |
|
CMU
MFS HIGH YIELD MUNICIPAL TRUST
|
4.32 | 0.47% | 0.02 | Vendre | 59.998K | — | — | — | — | — |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.20 | 0.10% | 0.01 | Fort achat | 237.553K | 379.865M | — | -0.17 | — | Finances |
|
COCP
COCRYSTAL PHARMA I
|
3.51 | -4.62% | -0.17 | Acheter | 19.009K | 110.117M | 97.48 | 0.04 | 10.00 | Soins de santé |
|
CROC
PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
|
53.19 | 1.22% | 0.64 | Acheter | 922 | — | — | — | — | Finances |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 117 | — | — | — | — | Finances |
|
CTEK
CYNERGISTEK, INC.
|
4.75 | -0.42% | -0.02 | Acheter | 25.734K | 45.869M | 105.41 | 0.05 | 211.00 | Produits industriels |
|
CXE
MFS HIGH INCOME MUNICIPAL TRUST
|
4.80 | 1.71% | 0.08 | Acheter | 82.488K | — | — | — | — | — |
|
CYAN
CYANOTECH CORPORATION
|
3.75 | 2.74% | 0.10 | Acheter | 426 | 21.302M | — | -0.20 | 88.00 | Soins de santé |
|
DKL
DELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
31.95 | -0.17% | -0.06 | Acheter | 22.168K | 780.646M | 12.14 | 2.64 | 0.00 | Énergie |
|
DMF
DREYFUS MUNICIPAL INCOME, INC.
|
7.87 | 0.38% | 0.03 | Acheter | 29.719K | — | — | — | — | — |
|
DNLI
DENALI THERAPEUTICS INC
|
20.08 | 2.61% | 0.51 | Acheter | 291.970K | 1.858B | — | -1.45 | 170.00 | Soins de santé |
|
DOG
PROSHARES SHORT DOW30
|
59.47 | 0.76% | 0.45 | Fort achat | 919.155K | — | — | — | — | Finances |
|
DOMO
DOMO, INC.
|
21.25 | 4.14% | 0.85 | Acheter | 887.058K | 603.866M | — | -7.09 | 796.00 | Technologie |
|
DPK
DIREXION DEVELOPED MARKETS BEAR 3X SHARES
|
17.61 | 3.42% | 0.58 | Fort achat | 66.964K | — | — | — | — | Finances |
|
DRIP
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES
|
13.35 | 11.34% | 1.36 | Fort achat | 2.526M | — | — | — | — | Finances |
|
DSM
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC.
|
7.20 | 0.02% | 0.00 | Acheter | 47.863K | — | — | — | — | — |
|
DSUM
INVESCO CHINESE YUAN DIM SUM BOND ETF
|
21.82 | 0.31% | 0.07 | Acheter | 5.209K | — | — | — | — | Finances |
|
DUG
PROSHARES ULTRASHORT OIL & GAS
|
43.25 | 4.92% | 2.03 | Fort achat | 74.981K | — | — | — | — | Finances |
|
DWSH
ADVISORSHARES DORSEY WRIGHT SHORT ETF
|
28.83 | 0.86% | 0.25 | Acheter | 14.148K | — | — | — | — | Finances |
|
DXD
PROSHARES ULTRASHORT DOW30
|
33.45 | 1.61% | 0.53 | Acheter | 1.418M | — | — | — | — | Finances |
|
EAGG
ISHARES ESG U.S. AGGREGATE BOND ETF
|
50.52 | 0.55% | 0.28 | Neutre | 2.477K | — | — | — | — | Finances |
|
EASI
AMPLIFY ETF TRUST ETF
|
23.89 | -0.17% | -0.04 | Acheter | 4.086K | — | — | — | — | Finances |
|
EDV
VANGUARD EXTENDED DURATION TREASURY ETF
|
110.70 | 0.49% | 0.54 | Acheter | 29.573K | — | — | — | — | Finances |
|
EFU
PROSHARES ULTRASHORT MSCI EAFE
|
29.40 | 2.08% | 0.60 | Fort achat | 6.748K | — | — | — | — | Finances |
|
EFZ
PROSHARES SHORT MSCI EAFE
|
29.20 | 1.02% | 0.30 | Fort achat | 10.433K | — | — | — | — | Finances |
|
EIA
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
10.43 | 0.75% | 0.08 | Acheter | 10.244K | — | — | — | — | — |
|
EIM
EATON VANCE MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.35 | 0.35% | 0.04 | Acheter | 152.261K | — | — | — | — | — |
|
EIO
EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.41 | 0.55% | 0.06 | Acheter | 4.236K | — | — | — | — | — |
|
ELS
EQUITY LIFESTYLE PROPERTIES, INC.
|
102.86 | 0.29% | 0.30 | Acheter | 237.801K | 9.204B | 46.17 | 2.34 | 4100.00 | Finances |
|
EMI
EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
12.72 | 1.36% | 0.17 | Acheter | 11.000K | — | — | — | — | — |
|
EMTY
PROSHARES DECLINE OF THE RETAIL STORE ETF
|
35.12 | -0.02% | -0.01 | Acheter | 2.996K | — | — | — | — | Finances |
|
ENOB
ENOCHIAN BIOSCIENC
|
8.50 | 0.24% | 0.02 | Fort achat | 37.858K | 306.755M | — | -0.40 | 2.00 | Soins de santé |
|
ENX
EATON VANCE NEW YORK MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.31 | 0.44% | 0.05 | Fort achat | 53.593K | — | — | — | — | — |
|
EPRT
ESSENTIAL PROPERTIES REALTY TRUST, INC.
|
14.49 | -0.82% | -0.12 | Acheter | 414.335K | 639.174M | 68.80 | 0.29 | 19.00 | Finances |
|
EPV
PROSHARES ULTRASHORT FTSE EUROPE ETF
|
40.78 | 2.36% | 0.94 | Fort achat | 22.910K | — | — | — | — | Finances |
|
ERY
DIREXION DAILY ENERGY BEAR 3X SHARES
|
53.48 | 7.21% | 3.60 | Fort achat | 242.090K | — | — | — | — | Finances |
|
EUM
PROSHARES SHORT MSCI EMERGING MARKETS
|
20.66 | 1.22% | 0.25 | Acheter | 2.678M | — | — | — | — | Finances |
|
EVJ
EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.37 | 0.26% | 0.03 | Acheter | 17.782K | — | — | — | — | — |
|
EVM
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
10.28 | 1.28% | 0.13 | Acheter | 35.336K | — | — | — | — | — |
|
EVN
EATON VANCE MUNICIPAL INCOME TRUST
|
11.59 | 0.83% | 0.10 | Acheter | 80.921K | — | — | — | — | — |
|
EVO
EATON VANCE OHIO MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
12.25 | 0.27% | 0.03 | Acheter | 2.808K | — | — | — | — | — |
|
EVY
EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.58 | 0.17% | 0.02 | Acheter | 26.820K | — | — | — | — | — |
|
EWV
PROSHARES ULTRASHORT MSCI JAPAN
|
32.28 | 2.51% | 0.79 | Fort achat | 2.850K | — | — | — | — | Finances |
|
FAZ
DIREXION FINANCIAL BEAR 3X SHARES
|
12.38 | 4.47% | 0.53 | Fort achat | 4.899M | — | — | — | — | Finances |
|
FBND
FIDELITY TOTAL BOND ETF
|
48.28 | 0.01% | 0.01 | Acheter | 24.394K | — | — | — | — | Finances |
|
FCAL
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF
|
49.97 | 0.10% | 0.05 | Acheter | 1.200K | — | — | — | — | Finances |
|
FINZ
PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR
|
9.79 | 4.48% | 0.42 | Acheter | 30.387K | — | — | — | — | Finances |
|
FIXD
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF
|
49.17 | 0.04% | 0.02 | Acheter | 15.364K | — | — | — | — | Finances |
|
FIXX
HOMOLOGY MEDICINES, INC.
|
25.86 | 3.54% | 0.89 | Acheter | 73.565K | 936.644M | — | — | 70.00 | Soins de santé |
|
FMB
FIRST TRUST MANAGED MUNICIPAL ETF
|
52.48 | -0.04% | -0.02 | Acheter | 85.089K | — | — | — | — | Finances |
|
FMN
FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND
|
12.68 | 0.01% | 0.00 | Acheter | 5.730K | — | — | — | — | — |
|
FMY
FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST
|
13.14 | -0.11% | -0.01 | Acheter | 14.874K | — | — | — | — | — |
|
FPH
FIVE POINT HOLDINGS, LLC CLASS A
|
8.24 | 1.35% | 0.11 | Acheter | 53.992K | 540.872M | 71.32 | 0.67 | 200.00 | Finances |
|
FSMB
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF
|
20.19 | 0.09% | 0.02 | — | 100 | — | — | — | — | — |
|
FUMB
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF
|
20.12 | 0.23% | 0.05 | Fort achat | 8.200K | — | — | — | — | Finances |
|
FXF
INVESCO CURRENCYSHARES SWISS FRANC TRUST
|
94.32 | 0.00% | 0.00 | Acheter | 10.618K | — | — | — | — | Finances |
|
GASX
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES
|
36.72 | 6.21% | 2.15 | Fort achat | 11.891K | — | — | — | — | Finances |
|
GBF
ISHARES GOVERNMENT/CREDIT BOND ETF
|
109.53 | 0.07% | 0.07 | Acheter | 1.282K | — | — | — | — | Finances |
|
GDX
VANECK VECTORS GOLD MINERS ETF
|
20.11 | -0.45% | -0.09 | Acheter | 28.674M | — | — | — | — | Finances |
|
GDXJ
VANECK VECTORS JUNIOR GOLD MINERS ETF
|
27.77 | -0.95% | -0.27 | Acheter | 4.003M | — | — | — | — | Finances |
|
GDXX
PROSHARES ULTRA GOLD MINERS ETF
|
28.80 | -0.72% | -0.21 | Acheter | 7.776K | — | — | — | — | Finances |
|
GG
GOLDCORP INC.
|
9.55 | 1.33% | 0.12 | Acheter | 10.467M | 8.200B | 108.72 | 0.09 | 7079.00 | Matériaux de base |
|
GIG
GIGCAPITAL, INC.
|
10.06 | 0.11% | 0.01 | Fort achat | 1.699K | 137.429M | — | — | — | Finances |
|
GNUS
GENIUS BRANDS INTERNATIONAL, INC.
|
2.50 | 0.00% | 0.00 | Acheter | 22.848K | 23.180M | — | -0.84 | 7.00 | Cycliques de consommation |
|
GOAU
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF
|
10.78 | 0.69% | 0.07 | Acheter | 2.174K | — | — | — | — | Finances |
|
GOLD
RANDGOLD RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE
|
86.36 | 0.81% | 0.69 | Acheter | 878.221K | 8.089B | 32.79 | 2.61 | 2975.00 | Matériaux de base |
|
GOVT
ISHARES U.S. TREASURY BOND ETF
|
24.55 | 0.04% | 0.01 | Acheter | 1.262M | — | — | — | — | Finances |
|
GTIP
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF
|
49.62 | 0.51% | 0.25 | Acheter | 450 | — | — | — | — | — |
|
GTO
INVESCO TOTAL RETURN BOND ETF
|
51.15 | 0.11% | 0.06 | Acheter | 1.304K | — | — | — | — | Finances |
|
GTY
GETTY REALTY CORPORATION
|
31.40 | 0.32% | 0.10 | Acheter | 66.756K | 1.269B | 26.27 | 1.19 | 30.00 | Finances |
|
GVI
ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
|
107.52 | 0.06% | 0.06 | Acheter | 274.971K | — | — | — | — | Finances |
|
GWGH
GWG HOLDINGS, INC
|
6.26 | 3.49% | 0.21 | Acheter | 2.513K | 36.180M | — | -7.81 | 40.00 | Finances |
|
HDGE
RANGER EQUITY BEAR BEAR ETF
|
8.20 | 0.24% | 0.02 | Acheter | 345.776K | — | — | — | — | Finances |
|
HGSH
CHINA HGS REAL ESTATE, INC.
|
1.18 | 2.09% | 0.02 | Vendre | 21.589K | 52.069M | 5.32 | 0.22 | 142.00 | Finances |
|
HMOP
HARTFORD MUNICIPAL OPPORTUNITIES ETF
|
39.58 | 0.41% | 0.16 | Acheter | 2.269K | — | — | — | — | Finances |
|
HYACU
HAYMAKER ACQUISITION CORP. - UNIT
|
10.60 | 0.00% | 0.00 | Acheter | 5.200K | 349.800M | — | -0.25 | — | Finances |
|
IAGG
ISHARES INTERNATIONAL AGGREGATE BOND FUND
|
52.46 | -0.04% | -0.02 | Acheter | 109.221K | — | — | — | — | Finances |
|
IAUF
ISHARES GOLD STRATEGY ETF
|
48.08 | 0.37% | 0.18 | Fort achat | 302 | — | — | — | — | Finances |
|
IBCE
ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF
|
23.37 | -0.05% | -0.01 | Vendre | 2.233K | — | — | — | — | Finances |
|
IBDR
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF
|
23.03 | 0.17% | 0.04 | Acheter | 16.931K | — | — | — | — | Finances |
|
IBDS
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF
|
23.18 | -0.09% | -0.02 | Acheter | 11.638K | — | — | — | — | Finances |
|
IBMK
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETF
|
25.51 | -0.07% | -0.02 | Acheter | 40.208K | — | — | — | — | Finances |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.72 | 0.00% | 0.00 | Fort achat | 3.064K | — | — | — | — | Finances |
|
IEF
IShares obligations de trésor 7-10 ans ETF
|
102.82 | 0.00% | 0.00 | Acheter | 3.247M | — | — | — | — | Finances |
|
IEI
IShares obligations de trésor 3-7 ans ETF
|
120.27 | -0.02% | -0.02 | Fort achat | 1.855M | — | — | — | — | Finances |
|
IGVT
XTRACKERS BARCLAYS INTERNATIONAL TREASURY BOND HEDGED ETF
|
49.39 | 0.51% | 0.25 | Acheter | 364 | — | — | — | — | Finances |
|
IHTA
INVESCO HIGH INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST, NO PAR VALUE PER SHARE
|
9.49 | -0.15% | -0.01 | Fort achat | 21.405K | — | — | — | — | — |
|
IIM
INVESCO VALUE MUNICIPAL INCOME TRUST
|
13.71 | 0.77% | 0.11 | Acheter | 158.405K | — | — | — | — | — |
|
ILTB
ISHARES CORE 10 YEAR USD BOND ETF
|
58.17 | 0.00% | 0.00 | Acheter | 7.334K | — | — | — | — | Finances |
|
IMTB
ISHARES CORE 5-10 YEAR USD BOND ETF
|
47.77 | 0.29% | 0.14 | Fort achat | 1.706K | — | — | — | — | Finances |
|
IQI
INVESCO QUALITY MUNICIPAL INCOME TRUST
|
11.47 | 0.97% | 0.11 | Acheter | 134.316K | — | — | — | — | — |
|
ISTB
ISHARES CORE 1-5 YEAR USD BOND ETF
|
48.84 | 0.00% | 0.00 | Acheter | 148.168K | — | — | — | — | Finances |
|
ITE
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TERM TREASURY ETF
|
58.79 | -0.03% | -0.02 | Acheter | 23.245K | — | — | — | — | Finances |
|
ITM
VANECK VECTORS AMT-FREE INTERMEDIATE MUNICIPAL INDEX ETF
|
47.27 | 0.00% | 0.00 | Acheter | 187.428K | — | — | — | — | Finances |
|
IUSB
ISHARES CORE TOTAL USD BOND MARKET ETF
|
48.91 | -0.02% | -0.01 | Acheter | 170.436K | — | — | — | — | Finances |
|
IVFVC
IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES
|
100.12 | 0.10% | 0.10 | Fort achat | 619 | — | — | — | — | Finances |
|
JMBS
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF
|
50.15 | 0.11% | 0.06 | Acheter | 902 | — | — | — | — | — |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.20 | 0.01% | 0.01 | Fort achat | 575 | — | — | — | — | Finances |
|
KEP
KOREA ELECTRIC POWER CORPORATION
|
14.33 | 4.22% | 0.58 | Acheter | 464.942K | 17.949B | — | -1.32 | 45232.00 | Services publics |
|
KGRN
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF
|
19.95 | 4.00% | 0.77 | Acheter | 277 | — | — | — | — | Finances |
|
KL
KIRKLAND LAKE GOLD LTD.
|
23.64 | 1.16% | 0.27 | Acheter | 1.028M | 4.933B | 21.77 | 1.08 | 1690.00 | Matériaux de base |
|
KNSA
KINIKSA PHARMACEUTICALS, LTD
|
24.82 | 14.91% | 3.22 | Fort achat | 106.752K | 1.068B | — | -1.92 | 47.00 | Soins de santé |
|
KSM
DWS STRATEGIC MUNICIPAL INCOME TRUST
|
10.70 | 0.56% | 0.06 | Acheter | 53.704K | — | — | — | — | — |
|
KTF
DWS MUNICIPAL INCOME TRUST
|
10.70 | 0.56% | 0.06 | Acheter | 124.019K | — | — | — | — | — |
|
LAZY
LAZYDAYS HOLDINGS, INC.
|
5.70 | 3.64% | 0.20 | Acheter | 19.926K | 46.594M | — | -0.66 | — | Cycliques de consommation |
|
LEO
DREYFUS STRATEGIC MUNICIPALS, INC.
|
7.37 | -0.01% | -0.00 | Acheter | 176.214K | — | — | — | — | — |
|
LEVL
LEVEL ONE BANCORP INC
|
26.75 | 2.65% | 0.69 | Acheter | 16.225K | 201.971M | 15.20 | 1.75 | — | Finances |
|
LGC
LEGACY ACQUISITION CORP. CLASS A , PAR VALUE $0.0001 PER SHARE
|
9.81 | 0.10% | 0.01 | Fort achat | 5.780K | 304.500M | 150.62 | 0.07 | — | Finances |
Charger plus