Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
AGILENT TECHNOLOGIES INC
|
73.14 | -0.27% | -0.20 | Acheter | 1.252M | 23.175B | 20.80 | 3.57 | 15550.00 | Soins de santé |
|
AAAU
PERTH MINT PHYSICAL GOLD ETF UNIT
|
14.17 | 1.36% | 0.19 | Fort achat | 83.859K | — | — | — | — | Finances |
|
AAME
ATLANTIC AMERICAN CORP
|
2.51 | 0.00% | 0.00 | Acheter | 610 | 50.558M | 6.66 | 0.40 | 155.00 | Finances |
|
AAN
AARONS INC
|
61.59 | 0.46% | 0.28 | Fort achat | 670.952K | 4.149B | 21.42 | 2.92 | 11800.00 | Cycliques de consommation |
|
AAU
ALMADEN MINERALS LTD
|
0.66 | 5.89% | 0.04 | Acheter | 315.513K | 69.639M | — | -0.02 | 16.00 | Matériaux de base |
|
AAXN
AXON ENTERPRISE INC
|
73.21 | -0.12% | -0.09 | Acheter | 746.507K | 4.334B | 187.27 | 0.40 | 1155.00 | Produits industriels |
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
19.93 | 0.20% | 0.04 | Acheter | 2.175M | 42.406B | 29.26 | 0.68 | 147000.00 | Produits industriels |
|
ABDC
ALCENTRA CAPITAL CORPORATION
|
8.67 | 0.23% | 0.02 | Acheter | 34.471K | 111.374M | 28.69 | 0.30 | 0.00 | Finances |
|
ACER
ACER THERAPEUTICS INC
|
19.28 | 5.13% | 0.94 | Acheter | 249.032K | 185.002M | — | -2.71 | 23.00 | Soins de santé |
|
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
|
29.28 | -0.02% | -0.01 | Acheter | 2.861K | — | — | — | — | Finances |
|
ACHC
ACADIA HEALTHCARE
|
34.67 | -0.14% | -0.05 | Acheter | 661.806K | 3.080B | — | -2.14 | 28600.00 | Soins de santé |
|
ACU
ACME UNITED CORP
|
22.46 | -0.18% | -0.04 | Fort achat | 34.169K | 75.423M | 17.19 | 1.38 | 435.00 | Produits industriels |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
5.77 | 4.91% | 0.27 | Acheter | 246.484K | 151.433M | — | -4.61 | 154.00 | Soins de santé |
|
ADSK
AUTODESK INC
|
168.50 | -1.40% | -2.39 | Acheter | 2.502M | 37.531B | — | -0.18 | 9600.00 | Technologie |
|
AEE
AMEREN CORP
|
76.90 | -0.71% | -0.55 | Acheter | 1.414M | 19.021B | 22.30 | 3.50 | 8838.00 | Services publics |
|
AEM
AGNICO EAGLE MINES LTD
|
52.27 | 3.92% | 1.97 | Fort achat | 2.775M | 11.855B | — | -1.43 | 5990.00 | Matériaux de base |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.90 | -0.71% | -0.65 | Acheter | 2.703M | 45.174B | 22.26 | 4.12 | 17582.00 | Services publics |
|
AG
FIRST MAJESTIC SILVER CORP
|
8.01 | 7.37% | 0.55 | Acheter | 6.986M | 1.458B | — | -1.01 | 5131.00 | Matériaux de base |
|
AGCO
AGCO CORP
|
76.51 | 2.37% | 1.77 | Acheter | 770.418K | 5.739B | 18.59 | 4.07 | 21200.00 | Produits industriels |
|
AGEN
AGENUS INC
|
3.01 | 0.33% | 0.01 | Acheter | 1.436M | 402.776M | — | -0.78 | 294.00 | Soins de santé |
|
AGI
ALAMOS GOLD INC
|
6.20 | 3.16% | 0.19 | Acheter | 3.924M | 2.319B | — | -0.14 | 1716.00 | Matériaux de base |
|
AGMH
AGM GROUP HOLDINGS INC
|
19.10 | 9.21% | 1.61 | Acheter | 3.059K | 372.818M | — | — | — | Technologie |
|
AIR
AAR CORP
|
34.70 | -0.74% | -0.26 | Acheter | 326.165K | 1.226B | 18.39 | 1.92 | 5000.00 | Produits industriels |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
42.52 | -0.47% | -0.20 | Acheter | 328.349K | 3.360B | 20.98 | 2.10 | 5004.00 | Produits industriels |
|
AKG
ASANKO GOLD INC
|
0.62 | 3.25% | 0.02 | Acheter | 1.438M | 135.528M | — | -0.66 | 386.00 | Matériaux de base |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
21.55 | 0.19% | 0.04 | Acheter | 3.781K | 3.189B | 23.02 | 0.93 | 16098.00 | Produits de consommation non cycliques |
|
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.44 | 0.83% | 0.09 | Acheter | 8.414K | 106.605M | — | — | — | Finances |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.52 | 0.16% | 0.00 | Acheter | 2.822K | 57.800M | — | -0.01 | 5042.00 | Matériaux de base |
|
ALLY
ALLY FINANCIAL INC
|
29.59 | -1.04% | -0.31 | Acheter | 2.775M | 11.875B | 9.19 | 3.28 | 8200.00 | Finances |
|
ALO
ALIO GOLD INC
|
0.78 | 7.67% | 0.06 | Acheter | 351.077K | 61.507M | — | -0.17 | 82.00 | Matériaux de base |
|
ALTS
PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
|
37.41 | 0.04% | 0.01 | Acheter | 914 | — | — | — | — | Finances |
|
ALTY
GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
|
14.96 | 0.10% | 0.01 | Acheter | 4.753K | — | — | — | — | Finances |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
126.98 | -4.09% | -5.41 | Acheter | 1.962M | 29.687B | 94.65 | 1.43 | 2656.00 | Soins de santé |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
16.80 | -0.83% | -0.14 | Vendre | 333.744K | 771.118M | — | -3.57 | 112.00 | Finances |
|
AMBR
AMBER ROAD INC
|
13.02 | 0.00% | 0.00 | Acheter | 357.351K | 369.943M | — | -0.41 | 699.00 | Technologie |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
15.30 | 0.66% | 0.10 | Fort achat | 500 | 49.734B | 17.67 | 0.85 | 189056.00 | Services de Télécommunications |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
15.31 | 0.79% | 0.12 | Fort achat | 2.702M | 49.734B | 17.67 | 0.85 | 189056.00 | Services de Télécommunications |
|
ANTM
ANTHEM INC
|
290.53 | -1.10% | -3.23 | Acheter | 1.520M | 75.554B | 19.56 | 15.34 | 63900.00 | Soins de santé |
|
AON
AON PLC
|
193.52 | 0.78% | 1.50 | Acheter | 870.954K | 46.185B | 38.50 | 5.03 | 50000.00 | Finances |
|
AOS
SMITH A O CORP
|
45.87 | -0.22% | -0.10 | Acheter | 1.526M | 7.686B | 18.11 | 2.56 | 16300.00 | Produits industriels |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
223.64 | 0.68% | 1.50 | Fort achat | 765.116K | 48.900B | 29.46 | 7.59 | 16000.00 | Matériaux de base |
|
APLS
APELLIS PHARMACEUTICALS INC
|
23.06 | -4.20% | -1.01 | Acheter | 405.016K | 1.522B | — | -2.77 | 87.00 | Soins de santé |
|
APTV
APTIV PLC
|
78.31 | -0.14% | -0.11 | Acheter | 961.002K | 20.219B | 20.07 | 3.92 | 143000.00 | Cycliques de consommation |
|
APU
AMERIGAS PARTNERS/AMERIGAS FIN CORP
|
34.97 | -1.02% | -0.36 | Acheter | 478.696K | 3.286B | 29.72 | 1.19 | 7450.00 | Énergie |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.44 | -0.24% | -0.03 | Acheter | 426.391K | 6.027B | 26.48 | 0.47 | 2277.00 | Services publics |
|
ARCE
ARCO PLATFORM LTD
|
43.53 | -4.83% | -2.21 | Acheter | 104.870K | 2.315B | — | -0.48 | 1198.00 | Produits industriels |
|
ARCO
ARCOS DORADOS HOLDINGS INC
|
7.18 | -1.37% | -0.10 | Acheter | 200.985K | 1.540B | 40.10 | 0.18 | 78691.00 | Cycliques de consommation |
|
ARGT
GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
|
32.09 | -0.65% | -0.21 | Acheter | 81.634K | — | — | — | — | Finances |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
139.69 | -0.33% | -0.46 | Acheter | 185.626K | 5.114B | — | -1.39 | 105.00 | Soins de santé |
|
AROC
ARCHROCK INC
|
9.58 | -1.74% | -0.17 | Acheter | 722.956K | 1.271B | 28.52 | 0.34 | 1700.00 | Énergie |
|
ARQL
ARQULE INC
|
10.01 | -4.58% | -0.48 | Acheter | 4.388M | 1.147B | — | -0.17 | 36.00 | Soins de santé |
|
ARTL
ARTELO BIOSCIENCES INC
|
4.93 | 6.02% | 0.28 | Acheter | 130.591K | 19.556M | — | -0.25 | — | Soins de santé |
|
ARW
ARROW ELECTRONICS INC
|
69.48 | -0.39% | -0.27 | Acheter | 339.734K | 5.909B | 8.83 | 7.98 | 20100.00 | Technologie |
|
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
11.55 | 2.67% | 0.30 | Fort achat | 282.602K | — | — | — | — | — |
|
ASHS
DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
|
26.57 | 0.34% | 0.09 | Acheter | 48.582K | — | — | — | — | Finances |
|
ASHX
DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
|
20.07 | 0.56% | 0.11 | Acheter | 351 | — | — | — | — | Finances |
|
ASM
AVINO SILVER & GOLD MINES
|
0.56 | 7.69% | 0.04 | Acheter | 510.992K | 33.808M | 184.40 | 0.00 | 34.00 | Matériaux de base |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
202.80 | 0.26% | 0.53 | Acheter | 516.726K | 84.001B | 31.63 | 6.46 | 21461.00 | Technologie |
|
ASTE
ASTEC INDUSTRIES INC
|
31.33 | -0.10% | -0.03 | Acheter | 174.021K | 706.561M | — | -2.85 | 1626.00 | Produits industriels |
|
ASUR
ASURE SOFTWARE INC
|
7.93 | 0.89% | 0.07 | Acheter | 221.344K | 121.082M | — | -0.60 | 564.00 | Technologie |
|
ATEN
A10 NETWORKS INC
|
6.77 | 3.68% | 0.24 | Fort achat | 407.871K | 493.895M | — | -0.27 | 834.00 | Technologie |
|
ATNX
ATHENEX INC
|
17.94 | 0.00% | 0.00 | Acheter | 723.677K | 1.383B | — | -2.21 | 575.00 | Soins de santé |
|
ATO
ATMOS ENERGY CORP
|
107.02 | -0.41% | -0.44 | Acheter | 915.459K | 12.572B | 25.49 | 4.22 | 4628.00 | Services publics |
|
ATVI
ACTIVISION BLIZZARD INC
|
47.15 | 2.70% | 1.24 | Acheter | 7.300M | 35.167B | 23.98 | 1.93 | 9900.00 | Technologie |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
17.76 | 3.98% | 0.68 | Acheter | 5.316M | 7.079B | 53.72 | 0.32 | 44249.00 | Matériaux de base |
|
AUY
YAMANA GOLD INC
|
2.53 | 2.85% | 0.07 | Acheter | 18.778M | 2.338B | — | -0.14 | 5165.00 | Matériaux de base |
|
AVD
AMERICAN VANGUARD CORP
|
14.54 | 1.47% | 0.21 | Acheter | 113.545K | 425.857M | 17.50 | 0.84 | 624.00 | Matériaux de base |
|
AVTR
AVANTOR INC
|
19.05 | 0.05% | 0.01 | Acheter | 1.709M | 10.173B | — | -0.56 | 12000.00 | Produits industriels |
|
AWF
ALLIANCEBERNSTEIN GLBL RES GRWTH FD
|
11.84 | 0.42% | 0.05 | Fort achat | 163.021K | — | — | — | — | — |
|
AXL
AMERICAN AXLE MANUFACTURING HLDGS
|
11.76 | -2.89% | -0.35 | Acheter | 1.003M | 1.362B | — | -0.94 | 27000.00 | Cycliques de consommation |
|
AXR
AMREP CORP
|
5.70 | 0.53% | 0.03 | Acheter | 13.800K | 46.085M | 32.14 | 0.18 | 1278.00 | Produits industriels |
|
AXTA
AXALTA COATING SYSTEMS LTD
|
30.16 | 0.57% | 0.17 | Acheter | 6.137M | 7.036B | 42.76 | 0.71 | 14000.00 | Matériaux de base |
|
AXU
ALEXCO RESOURCE CORP
|
1.20 | 4.35% | 0.05 | Fort achat | 561.991K | 134.538M | — | -0.06 | 113.00 | Produits industriels |
|
AY
ATLANTICA YIELD PLC
|
23.38 | -0.38% | -0.09 | Acheter | 399.123K | 2.352B | 62.89 | 0.37 | 217.00 | Services publics |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
14.15 | 1.43% | 0.20 | Fort achat | 126.098K | — | — | — | — | Finances |
|
BAS
BASIC ENERGY SERVICES INC
|
2.43 | -7.95% | -0.21 | Acheter | 583.188K | 71.167M | — | -5.32 | 4100.00 | Énergie |
|
BATT
AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
|
11.27 | 0.16% | 0.02 | Acheter | 946 | — | — | — | — | Finances |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
9.88 | 1.65% | 0.16 | Fort achat | 10.164M | 78.074B | 15.45 | 0.63 | 98605.00 | Finances |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
8.72 | 0.58% | 0.05 | Fort achat | 2.931K | 77.799B | 15.53 | 0.62 | 98605.00 | Finances |
|
BBK
BLACKROCK MUN BD TR
|
14.87 | 0.07% | 0.01 | Fort achat | 27.500K | — | — | — | — | — |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
50.36 | 1.31% | 0.65 | Fort achat | 817.066K | 136.369B | 14.20 | 3.51 | 26510.00 | Matériaux de base |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.49 | 0.13% | 0.03 | Acheter | 5 | — | — | — | — | Finances |
|
BCD
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
|
24.09 | 0.83% | 0.20 | Acheter | 3.161K | — | — | — | — | Finances |
|
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
29.81 | 1.05% | 0.31 | Acheter | 100.887K | 14.786B | 22.80 | 1.29 | — | Finances |
|
BCI
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
|
22.42 | 0.87% | 0.19 | Acheter | 9.769K | — | — | — | — | Finances |
|
BCLI
BRAINSTROM CELL THERAPEUTICS
|
4.01 | -0.74% | -0.03 | Acheter | 92.497K | 87.681M | — | -0.81 | 31.00 | Soins de santé |
|
BCNA
REALITY SHS ETF TRUST NASDAQ NEXGEN ECONOMY CHINA ETF
|
22.06 | 0.46% | 0.10 | Acheter | 2.303K | — | — | — | — | Finances |
|
BCOM
B COMMUNICATIONS LTD
|
1.97 | 5.91% | 0.11 | Acheter | 93.129K | 55.108M | — | -9.52 | 5.00 | Services de Télécommunications |
|
BCV
BANCROFT FUND LTD
|
22.21 | 0.09% | 0.02 | Acheter | 19.117K | — | — | — | — | — |
|
BCX
BLACKROCK RES & COMMDITIES STRGY TR
|
8.02 | -0.25% | -0.02 | Acheter | 299.146K | — | — | — | — | — |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
12.96 | 2.13% | 0.27 | Acheter | 1.359K | — | — | — | — | Finances |
|
BDX
BECTON DICKINSON & CO
|
249.98 | 1.08% | 2.68 | Acheter | 1.105M | 66.705B | 51.54 | 4.89 | 76032.00 | Soins de santé |
|
BEST
BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
5.50 | 3.00% | 0.16 | Acheter | 1.023M | 2.096B | — | -0.20 | 8325.00 | Produits industriels |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
149.84 | 1.08% | 1.60 | Acheter | 242.726K | 8.611B | 53.59 | 2.82 | 33350.00 | Produits de consommation non cycliques |
|
BFST
BUSINESS FIRST BANCSHARES INC
|
25.40 | -0.12% | -0.03 | Acheter | 14.951K | 339.782M | 18.89 | 1.39 | 346.00 | Finances |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.22 | 0.27% | 0.04 | Fort achat | 70.539K | — | — | — | — | — |
|
BGY
BLACKROCK ENHANCED INTL DIVIDEND TR
|
5.51 | 0.36% | 0.02 | Acheter | 266.553K | — | — | — | — | — |
|
BHGE
BAKER HUGHES A GE
|
24.72 | -1.79% | -0.45 | Acheter | 3.130M | 26.104B | 253.88 | 0.10 | 67000.00 | Énergie |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
57.34 | 1.31% | 0.74 | Fort achat | 1.451M | 136.369B | 17.06 | 3.33 | 26510.00 | Matériaux de base |
|
BIIB
BIOGEN INC
|
235.91 | -1.33% | -3.18 | Acheter | 1.435M | 47.031B | 10.25 | 23.38 | 7800.00 | Soins de santé |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
16.07 | 4.08% | 0.63 | Acheter | 3.684M | 4.812B | — | -0.34 | 3033.00 | Technologie |
|
BIT
BLACKROCK MULTI-SECTOR INCOME TR
|
17.28 | -0.52% | -0.09 | Acheter | 203.423K | — | — | — | — | — |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
28.71 | -0.01% | -0.00 | Acheter | 22.540K | — | — | — | — | Finances |
|
BKH
BLACK HILLS CORP
|
81.64 | 0.39% | 0.32 | Acheter | 441.355K | 4.909B | 20.31 | 4.05 | 2863.00 | Services publics |
|
BKJ
BANCORP OF NEW JERSEY INC
|
13.42 | 0.00% | 0.00 | Acheter | 20.432K | 97.877M | 17.35 | 0.78 | 81.00 | Finances |
|
BKNG
BOOKING HOLDINGS INC
|
1870.81 | -0.49% | -9.19 | Acheter | 348.719K | 82.526B | 21.75 | 87.29 | 24500.00 | Cycliques de consommation |
|
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
14.62 | 0.22% | 0.03 | Acheter | 23.987K | — | — | — | — | — |
|
BLL
BALL CORP
|
67.18 | 0.15% | 0.10 | Acheter | 2.807M | 22.455B | 46.67 | 1.47 | 17500.00 | Matériaux de base |
|
BLOK
AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
|
18.37 | 0.56% | 0.10 | Acheter | 21.833K | — | — | — | — | Finances |
|
BMI
BADGER METER INC
|
58.15 | 0.24% | 0.14 | Acheter | 142.068K | 1.689B | 54.53 | 1.07 | 1531.00 | Produits industriels |
|
BNS
BANK OF NOVA SCOTIA
|
54.35 | 0.48% | 0.26 | Acheter | 512.287K | 66.119B | 10.63 | 5.12 | 99678.00 | Finances |
|
BOOT
BOOT BARN HOLDINGS INC
|
35.08 | 1.59% | 0.55 | Fort achat | 1.181M | 979.138M | 25.51 | 1.39 | 1300.00 | Cycliques de consommation |
|
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
11.24 | -0.71% | -0.08 | Acheter | 770.208K | 948.353M | 12.56 | 0.94 | 774.00 | Finances |
|
BPL
BUCKEYE PARTNERS LP
|
41.02 | 0.42% | 0.17 | Acheter | 1.228M | 6.288B | — | -0.59 | 1600.00 | Énergie |
|
BPMP
BP MIDSTREAM PARTNERS LP
|
15.40 | 0.00% | 0.00 | Acheter | 99.471K | 1.613B | 11.55 | 1.33 | 0.00 | Énergie |
|
BRAC
BLACK RIDGE ACQUISITION CORP
|
10.81 | 5.57% | 0.57 | Fort achat | 14.932K | 374.959M | — | -0.09 | — | Finances |
|
BRKR
BRUKER CORPORATION
|
48.60 | -0.33% | -0.16 | Acheter | 499.463K | 7.646B | 41.81 | 1.17 | 6870.00 | Soins de santé |
|
BRZU
DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
|
34.72 | 0.20% | 0.07 | Acheter | 1.865M | — | — | — | — | Finances |
|
BSBR
BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
|
12.02 | 1.86% | 0.22 | Fort achat | 1.079M | 44.730B | 12.64 | 0.94 | 48232.00 | Finances |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
14.10 | 0.86% | 0.12 | Acheter | 7.519K | — | — | — | — | — |
|
BSGM
BIOSIG TECHNOLOGIES INC
|
9.00 | -2.70% | -0.25 | Acheter | 275.285K | 186.952M | — | -1.33 | — | Soins de santé |
|
BTG
B2GOLD CORP
|
3.06 | 5.15% | 0.15 | Fort achat | 8.867M | 2.956B | — | -0.01 | 3168.00 | Matériaux de base |
|
BTN
BALLANTYNE STRONG INC
|
3.53 | 14.24% | 0.44 | Fort achat | 24.299K | 44.863M | — | -0.88 | 294.00 | Cycliques de consommation |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
90.08 | 0.00% | 0.00 | Acheter | 877.519K | 176.263B | 26.54 | 3.43 | 175000.00 | Produits de consommation non cycliques |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
17.08 | 3.33% | 0.55 | Fort achat | 1.205M | 4.198B | — | -0.02 | 2043.00 | Matériaux de base |
|
BWB
BRIDGEWATER BANCSHARES INC
|
11.20 | -2.61% | -0.30 | Acheter | 79.246K | 345.811M | 12.55 | 0.93 | 140.00 | Finances |
|
BWG
BRANDYWINEGBL GBL INCM OPP FD INC
|
11.67 | 0.34% | 0.04 | Acheter | 64.666K | — | — | — | — | — |
|
BWX
SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
|
28.94 | 0.52% | 0.15 | Acheter | 615.200K | — | — | — | — | Finances |
|
BWZ
SPDR SERIES TRUST BLOOMBERG BARCLAYS SHT TRM INTL TRSY BD
|
31.13 | 0.21% | 0.07 | Acheter | 13.432K | — | — | — | — | Finances |
|
BXG
BLUEGREEN VACATIONS CORP
|
11.32 | 1.16% | 0.13 | Neutre | 135.011K | 833.050M | 10.30 | 1.09 | 5816.00 | Cycliques de consommation |
|
CAAP
CORPORACION AMERICA AIRPORTS SA
|
8.11 | -0.25% | -0.02 | Acheter | 99.265K | 1.301B | — | — | 6059.00 | Produits industriels |
|
CADC
CHINA ADV CONSTRUCTN MATRLS GRP INC
|
3.36 | 0.30% | 0.01 | Fort achat | 216.554K | 18.708M | — | -1.52 | 453.00 | Matériaux de base |
|
CAI
CAI INTERNATIONAL INC
|
23.95 | -1.60% | -0.39 | Acheter | 132.982K | 436.538M | 6.49 | 3.80 | 261.00 | Produits industriels |
|
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
30.01 | 0.44% | 0.13 | Acheter | 101.735K | 39.963B | 15.25 | 1.96 | 195056.00 | Technologie |
|
CASA
CASA SYSTEMS INC
|
6.27 | -3.09% | -0.20 | Vendre | 249.376K | 542.381M | 15.44 | 0.47 | 743.00 | Technologie |
|
CATB
CATABASIS PHARMACEUTICALS INC
|
7.71 | 1.58% | 0.12 | Acheter | 144.373K | 87.275M | — | -4.25 | 24.00 | Soins de santé |
|
CBM
CAMBREX CORP
|
44.20 | 0.23% | 0.10 | Acheter | 218.154K | 1.484B | 19.18 | 2.33 | 1732.00 | Soins de santé |
|
CBPX
CONTINENTAL BUILDING PRODUCTS INC
|
24.73 | -1.43% | -0.36 | Neutre | 188.048K | 885.051M | 11.96 | 2.11 | 645.00 | Cycliques de consommation |
|
CCBG
CAPITAL CITY BANK GROUP INC
|
24.72 | -0.52% | -0.13 | Acheter | 34.189K | 417.790M | 18.15 | 1.37 | 801.00 | Finances |
|
CCH
COLLIER CREEK HOLDINGS
|
10.24 | 1.19% | 0.12 | Acheter | 6.502K | 468.600M | — | — | 0.00 | Finances |
|
CCJ
CAMECO CORP
|
10.60 | -0.28% | -0.03 | Neutre | 1.840M | 4.207B | 59.68 | 0.18 | 1897.00 | Énergie |
|
CDE
COEUR MINING INC
|
4.29 | 2.39% | 0.10 | Acheter | 8.366M | 859.357M | — | -0.39 | 2075.00 | Matériaux de base |
|
CDZI
CADIZ INC
|
10.73 | 0.66% | 0.07 | Acheter | 182.625K | 279.848M | — | -1.12 | 9.00 | Services publics |
|
CEE
CENTRAL AND EASTERN EUROPE FUND INC
|
26.87 | 1.04% | 0.28 | Fort achat | 2.617K | — | — | — | — | — |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TR
|
13.31 | 0.83% | 0.11 | Acheter | 620.294K | — | — | — | — | Finances |
|
CEFS
EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
|
20.40 | 0.31% | 0.06 | Fort achat | 2.118K | — | — | — | — | Finances |
|
CEW
WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
|
18.73 | 0.17% | 0.03 | Acheter | 761 | — | — | — | — | Finances |
|
CGBD
TCG BDC INC
|
15.51 | 1.31% | 0.20 | Fort achat | 509.417K | 927.993M | 18.36 | 0.83 | — | Finances |
|
CGW
INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
|
37.49 | 0.00% | 0.00 | Acheter | 22.585K | — | — | — | — | Finances |
|
CHIE
GLOBAL X FDS MSCI CHINA ENERGY ETF
|
11.29 | 2.13% | 0.24 | Acheter | 344 | — | — | — | — | Finances |
Charger plus
