Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
AGILENT TECHNOLOGIES INC
|
82.21 | 0.83% | 0.68 | Acheter | 1.783M | 25.403B | 24.49 | 3.40 | 15700.00 | Soins de santé |
|
AADR
ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
|
51.55 | 0.33% | 0.17 | Acheter | 9.970K | — | — | — | — | Finances |
|
AAME
ATLANTIC AMERICAN CORP
|
1.96 | 26.45% | 0.41 | Acheter | 11.965K | 40.140M | — | -0.09 | 155.00 | Finances |
|
AAPL
Apple Inc
|
270.71 | 1.93% | 5.13 | Acheter | 25.447M | 1202.828B | 22.84 | 11.93 | 137000.00 | Technologie |
|
AAT
AMERICAN ASSETS TRUST INC
|
47.40 | -0.23% | -0.11 | Acheter | 295.828K | 2.842B | 61.41 | 0.77 | 202.00 | Finances |
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
22.46 | 0.18% | 0.04 | Acheter | 2.112M | 47.904B | 52.80 | 0.43 | 147000.00 | Produits industriels |
|
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
4.45 | 3.01% | 0.13 | Acheter | 11.216M | 69.723B | 26.51 | 0.17 | 50000.00 | Produits de consommation non cycliques |
|
ABTX
ALLEGIANCE BANCSHA
|
36.46 | 1.28% | 0.46 | Fort achat | 144.734K | 758.755M | 15.23 | 2.43 | 569.00 | Finances |
|
ACA
ARCOSA INC
|
40.49 | 3.00% | 1.18 | Acheter | 637.970K | 1.956B | 16.74 | 2.44 | 5889.00 | Produits industriels |
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.05 | 1.09% | 0.11 | Acheter | 5.955K | 87.486M | — | — | — | Finances |
|
ACER
ACER THERAPEUTICS INC
|
3.67 | 2.51% | 0.09 | Acheter | 38.353K | 37.049M | — | -3.25 | 23.00 | Soins de santé |
|
ACIU
AC IMMUNE SA
|
8.78 | 7.20% | 0.59 | Acheter | 223.456K | 593.197M | 11.88 | 0.74 | 104.00 | Soins de santé |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
22.84 | 0.44% | 0.10 | Acheter | 210.237K | 740.499M | 49.20 | 0.48 | 992.00 | Technologie |
|
ACN
ACCENTURE PLC
|
202.55 | 1.35% | 2.70 | Acheter | 1.346M | 132.813B | 27.52 | 7.49 | 492000.00 | Technologie |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
24.97 | 0.28% | 0.07 | Acheter | 23.208K | — | — | — | — | — |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
43.91 | 1.76% | 0.76 | Acheter | 3.677M | 24.458B | 21.38 | 2.06 | 31600.00 | Produits de consommation non cycliques |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
6.47 | -0.69% | -0.04 | Acheter | 485.949K | 180.379M | — | -4.03 | 134.00 | Soins de santé |
|
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
29.06 | -0.99% | -0.29 | Acheter | 694.296K | 3.613B | 424.42 | 0.07 | 346.00 | Soins de santé |
|
ADRA
INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
|
33.69 | 0.60% | 0.20 | Acheter | 509 | — | — | — | — | Finances |
|
ADRE
INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
|
42.34 | 0.70% | 0.29 | Fort achat | 13.952K | — | — | — | — | Finances |
|
ADUS
ADDUS HOMECARE CORP
|
95.41 | 1.72% | 1.61 | Acheter | 145.616K | 1.470B | 63.37 | 1.55 | 4875.00 | Soins de santé |
|
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
11.43 | 8.39% | 0.89 | Acheter | 1.022M | 738.241M | — | -0.96 | 96.00 | Soins de santé |
|
ADXS
ADVAXIS INC
|
0.77 | 21.75% | 0.14 | Acheter | 16.960M | 18.953M | — | -4.31 | 58.00 | Soins de santé |
|
AE
ADAMS RESOURCES & ENERGY INC
|
32.76 | 2.38% | 0.76 | Acheter | 18.042K | 138.692M | 81.48 | 0.40 | 703.00 | Énergie |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
29.68 | 0.75% | 0.22 | Acheter | 786.254K | 2.702B | 34.23 | 0.88 | 554.00 | Finances |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
92.39 | -0.08% | -0.07 | Acheter | 1.379M | 45.636B | 21.57 | 4.30 | 17582.00 | Services publics |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
2.69 | 2.28% | 0.06 | Acheter | 151.899K | 27.872M | — | -0.71 | 159.00 | Technologie |
|
AFLG
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
|
20.20 | 0.85% | 0.17 | — | 200 | — | — | — | — | Finances |
|
AFMC
FIRST TRUST ACTIVE FACTOR MID CAP ETF
|
20.26 | 0.99% | 0.20 | — | 100 | — | — | — | — | Finances |
|
AFSM
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
|
20.44 | 1.60% | 0.32 | — | 100 | — | — | — | — | Finances |
|
AFT
APOLLO SENIOR FLOATING RATE FD INC
|
14.86 | 0.54% | 0.08 | Acheter | 79.228K | — | — | — | — | — |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
40.94 | 2.15% | 0.86 | Acheter | 590.969K | 2.748B | — | -6.85 | 482.00 | Soins de santé |
|
AGN
ALLERGAN PLC.
|
186.37 | 0.16% | 0.29 | Acheter | 1.463M | 61.181B | — | -27.89 | 16900.00 | Soins de santé |
|
AGRO
ADECOAGRO S A
|
7.41 | 3.64% | 0.26 | Fort achat | 270.384K | 872.741M | 44.90 | 0.17 | 7743.00 | Produits de consommation non cycliques |
|
AGT
ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
|
20.66 | 2.38% | 0.48 | Acheter | 8.104K | — | — | — | — | Finances |
|
AGYS
AGILYSYS INC
|
25.92 | -0.69% | -0.18 | Acheter | 175.913K | 613.229M | — | -0.51 | 936.00 | Technologie |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.46 | 1.15% | 0.21 | Fort achat | 547.075K | 1.414B | 53.80 | 0.34 | 156.00 | Finances |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
5.92 | 1.37% | 0.08 | Acheter | 407.523K | 217.592M | — | -1.24 | 12.00 | Finances |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
26.50 | 0.47% | 0.12 | Acheter | 1.890K | — | — | — | — | Finances |
|
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
33.79 | 2.42% | 0.80 | Acheter | 362.924K | 2.182B | 25.67 | 1.32 | 9300.00 | Produits industriels |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
29.65 | 1.79% | 0.52 | Fort achat | 458.153K | 1.877B | — | -3.87 | 261.00 | Soins de santé |
|
AINV
APOLLO INVESTMENT CORP
|
17.12 | 1.12% | 0.19 | Acheter | 704.219K | 1.139B | 19.11 | 0.90 | 0.00 | Finances |
|
AIRI
AIR INDUSTRIES GROUP
|
1.51 | 2.72% | 0.04 | Acheter | 129.716K | 43.795M | — | -0.22 | 209.00 | Produits industriels |
|
AIT
APPLIED INDUSTRIAL TECHNOLOGIES INC
|
65.29 | 1.65% | 1.06 | Acheter | 231.011K | 2.524B | 17.76 | 3.72 | 6753.00 | Produits industriels |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
93.75 | 0.91% | 0.85 | Acheter | 655.659K | 17.484B | 24.69 | 3.88 | 30400.00 | Finances |
|
AKRO
AKERO THERAPEUTICS INC
|
22.99 | 4.22% | 0.93 | Fort achat | 125.878K | 656.563M | — | -3.30 | 10.00 | Soins de santé |
|
AKS
AK STEEL HOLDING CORP
|
3.23 | 1.89% | 0.06 | Acheter | 12.677M | 1.022B | 10.23 | 0.32 | 9500.00 | Matériaux de base |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.04 | 1.77% | 0.14 | Fort achat | 282.466K | 244.701M | — | -1.04 | 82.00 | Technologie |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.35 | 0.10% | 0.01 | Fort achat | 3.119K | 152.039M | — | -0.03 | — | Finances |
|
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.60 | 0.00% | 0.00 | Acheter | 100 | 109.180M | — | -0.03 | — | Finances |
|
ALEC
ALECTOR INC
|
19.76 | 1.91% | 0.37 | Acheter | 447.805K | 1.362B | — | -1.50 | 109.00 | Soins de santé |
|
ALGR
ALLEGRO MERGER CORP
|
10.21 | 0.00% | 0.00 | Fort achat | 13.370K | 194.603M | 33.60 | 0.32 | — | Finances |
|
ALLE
ALLEGION PLC
|
122.99 | 0.56% | 0.69 | Acheter | 521.902K | 11.428B | 26.96 | 4.60 | 11000.00 | Technologie |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
31.40 | 6.30% | 1.86 | Fort achat | 1.193M | 3.828B | — | -1.49 | 190.00 | Soins de santé |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
123.76 | -0.38% | -0.47 | Acheter | 888.878K | 13.778B | — | -7.76 | 1065.00 | Soins de santé |
|
ALRS
ALERUS FINANCIAL CORP
|
22.45 | 0.31% | 0.07 | Acheter | 17.165K | 382.760M | 13.72 | 1.64 | 792.00 | Finances |
|
AMAG
AMAG PHARMACEUTICS INC
|
11.07 | 3.36% | 0.36 | Acheter | 491.041K | 375.448M | — | -8.41 | 467.00 | Soins de santé |
|
AMAL
AMALGAMATED BK NEW YORK N Y
|
19.65 | 1.76% | 0.34 | Acheter | 72.087K | 621.602M | 11.64 | 1.72 | 421.00 | Finances |
|
AMCR
AMCOR PLC
|
10.47 | 1.36% | 0.14 | Acheter | 7.779M | 12.114B | 19.65 | 2.29 | 33344.00 | Matériaux de base |
|
AMED
AMEDISYS INC
|
166.85 | 0.89% | 1.48 | Fort achat | 317.180K | 5.382B | 43.39 | 3.95 | 21000.00 | Soins de santé |
|
AMEH
APOLLO MEDICAL HOLDINGS INC
|
19.01 | 2.31% | 0.43 | Fort achat | 234.310K | 663.307M | 184.90 | 0.12 | 475.00 | Soins de santé |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
25.96 | 1.72% | 0.44 | Acheter | 122.867K | 1.880B | 163.49 | 0.16 | 620.00 | Finances |
|
AMN
AMN HEALTHCARE SERVICES INC
|
61.10 | 1.06% | 0.64 | Acheter | 252.046K | 2.854B | 23.89 | 2.61 | 2920.00 | Soins de santé |
|
AMP
AMERIPRISE FINANCIAL INC
|
164.90 | 1.30% | 2.12 | Acheter | 795.092K | 21.009B | 11.64 | 14.34 | 14000.00 | Finances |
|
ANDE
ANDERSONS INC
|
23.88 | -0.54% | -0.13 | Acheter | 276.211K | 778.488M | 20.06 | 1.20 | 1802.00 | Produits de consommation non cycliques |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.63 | 1.68% | 0.06 | Acheter | 709.852K | 358.812M | — | -1.32 | 0.00 | Finances |
|
ANSS
ANSYS INC
|
256.63 | 1.44% | 3.64 | Acheter | 368.866K | 21.606B | 50.25 | 5.21 | 3400.00 | Technologie |
|
AOA
ISHARES TRUST AGGRESSIVE ALLOCATION ETF
|
57.19 | 0.81% | 0.46 | Acheter | 34.260K | — | — | — | — | Finances |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
9.20 | -2.49% | -0.23 | Acheter | 2.823M | 506.561M | 164.84 | 0.06 | 1988.00 | Cycliques de consommation |
|
AOIL
ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
|
26.66 | 1.28% | 0.34 | Fort achat | 77 | — | — | — | — | Finances |
|
AON
AON PLC
|
205.99 | 1.25% | 2.54 | Fort achat | 763.268K | 48.230B | 32.88 | 6.32 | 50000.00 | Finances |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
30.08 | 1.38% | 0.41 | Acheter | 375.892K | 2.340B | 12.35 | 2.44 | 425.00 | Finances |
|
APH
AMPHENOL CORP
|
104.03 | 1.02% | 1.05 | Acheter | 733.901K | 30.844B | 26.73 | 4.03 | 73600.00 | Technologie |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
44.65 | 0.25% | 0.11 | Acheter | 2.631M | 9.933B | 20.28 | 2.22 | 1143.00 | Finances |
|
APTX
APTINYX INC
|
4.15 | 4.01% | 0.16 | Acheter | 162.665K | 139.755M | — | -1.72 | 63.00 | Soins de santé |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.32 | 0.00% | 0.00 | Acheter | 14.912K | — | — | — | — | — |
|
ARCE
ARCO PLATFORM LTD
|
46.00 | 7.98% | 3.40 | Fort achat | 354.158K | 2.362B | — | -0.35 | 1198.00 | Produits industriels |
|
ARES
ARES MANAGEMENT CORPORATION
|
32.87 | -0.84% | -0.28 | Acheter | 534.476K | 3.771B | 41.64 | 0.88 | 1100.00 | Finances |
|
ARGT
GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
|
24.06 | 2.30% | 0.54 | Acheter | 51.006K | — | — | — | — | Finances |
|
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
18.53 | 0.65% | 0.12 | Acheter | 1.033M | 2.845B | 14.20 | 1.33 | 0.00 | Finances |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
17.49 | 0.69% | 0.12 | Acheter | 516.453K | 1.030B | — | -11.51 | 0.00 | Finances |
|
ARTNA
ARTESIAN RESOURCES CORP
|
37.71 | 0.91% | 0.34 | Acheter | 16.192K | 350.150M | 23.28 | 1.63 | 241.00 | Services publics |
|
ARTX
AROTECH CORPORATION
|
2.99 | 0.00% | 0.00 | Acheter | 246.778K | 79.729M | — | -0.02 | 472.00 | Produits industriels |
|
ASG
LIBERTY ALL STAR GROWTH FUND
|
6.37 | 1.43% | 0.09 | Fort achat | 93.399K | — | — | — | — | — |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
280.09 | 2.28% | 6.25 | Fort achat | 724.697K | 117.958B | 47.65 | 5.89 | 22805.00 | Technologie |
|
ASPN
ASPEN AEROGELS INC
|
7.93 | -0.25% | -0.02 | Acheter | 94.701K | 192.701M | — | -1.16 | 295.00 | Cycliques de consommation |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.17 | 3.12% | 0.58 | Acheter | 137.153K | 300.753M | — | -0.80 | 6128.00 | Finances |
|
ASYS
AMTECH SYSTEMS INC
|
6.06 | 1.17% | 0.07 | Fort achat | 97.946K | 86.469M | 27.57 | 0.22 | 415.00 | Produits industriels |
|
ATKR
ATKORE INTERNATIONAL GROUP INC
|
42.32 | 2.25% | 0.93 | Acheter | 487.332K | 1.988B | 14.92 | 2.91 | 3900.00 | Produits industriels |
|
ATLC
ATLANTICUS HLDGS CORP
|
7.96 | 0.13% | 0.01 | Fort achat | 17.063K | 126.324M | 2.50 | 3.29 | 319.00 | Finances |
|
ATNX
ATHENEX INC
|
17.75 | 7.97% | 1.31 | Acheter | 1.011M | 1.375B | — | -1.82 | 575.00 | Soins de santé |
|
ATRC
ATRICURE INC
|
31.01 | 4.48% | 1.33 | Acheter | 270.546K | 1.226B | — | -0.64 | 620.00 | Soins de santé |
|
AUBN
AUBURN NATL BANCORP
|
43.90 | -0.00% | -0.00 | Acheter | 1.876K | 156.554M | 16.72 | 2.63 | 158.00 | Finances |
|
AUG
AURYN RESOURCES INCORPORATION
|
1.42 | -0.43% | -0.01 | Acheter | 60.535K | 135.521M | — | -0.11 | — | Matériaux de base |
|
AVA
AVISTA CORP
|
47.34 | 0.21% | 0.10 | Acheter | 245.146K | 3.158B | 16.23 | 2.92 | 2026.00 | Services publics |
|
AVD
AMERICAN VANGUARD CORP
|
16.35 | 1.11% | 0.18 | Fort achat | 188.421K | 493.555M | 27.58 | 0.60 | 624.00 | Matériaux de base |
|
AVDE
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
|
52.86 | 0.71% | 0.37 | Acheter | 10.707K | — | — | — | — | Finances |
|
AVP
AVON PRODUCTS INC
|
4.90 | 1.45% | 0.07 | Fort achat | 3.027M | 2.171B | — | -0.04 | 23000.00 | Produits de consommation non cycliques |
|
AVTR
AVANTOR INC
|
18.21 | 3.47% | 0.61 | Acheter | 4.760M | 10.405B | — | -0.91 | 12000.00 | Soins de santé |
|
AWF
ALLIANCEBERNSTEIN GLBL RES GRWTH FD
|
12.08 | 0.25% | 0.03 | Fort achat | 284.222K | — | — | — | — | — |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
122.67 | -0.58% | -0.71 | Acheter | 655.030K | 22.176B | 34.17 | 3.59 | 7100.00 | Services publics |
|
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
6.50 | 0.31% | 0.02 | Acheter | 288.829K | — | — | — | — | — |
|
AXE
ANIXTER INTERNATIONAL INC
|
88.99 | 0.21% | 0.19 | Acheter | 1.104M | 3.010B | 15.06 | 5.94 | 9300.00 | Produits industriels |
|
AXR
AMREP CORP
|
5.99 | 2.22% | 0.13 | Acheter | 17.729K | 48.740M | — | -0.25 | 1278.00 | Produits industriels |
|
AXTA
AXALTA COATING SYSTEMS LTD
|
30.34 | 0.97% | 0.29 | Acheter | 5.190M | 7.119B | 27.33 | 1.12 | 14000.00 | Matériaux de base |
|
AYI
ACUITY BRANDS INC
|
133.80 | 0.31% | 0.41 | Acheter | 372.914K | 5.304B | 16.20 | 8.28 | 12000.00 | Cycliques de consommation |
|
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
39.15 | 2.49% | 0.95 | Fort achat | 994.993K | 4.304B | — | -0.20 | 12218.00 | Produits industriels |
|
AZZ
AZZ INC
|
45.38 | 3.04% | 1.34 | Acheter | 307.908K | 1.187B | 19.82 | 2.29 | 3884.00 | Produits industriels |
|
BABA
Alibaba Group Holdings Ltd.
|
201.89 | 0.94% | 1.89 | Fort achat | 14.096M | 541.615B | 24.46 | 8.38 | 111524.00 | Technologie |
|
BAC
BANK OF AMERICA CORPORATION
|
33.67 | 1.75% | 0.58 | Acheter | 50.926M | 302.865B | 12.41 | 2.73 | 209000.00 | Finances |
|
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
14.40 | 0.45% | 0.07 | Fort achat | 17.335K | — | — | — | — | — |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
58.24 | 0.14% | 0.08 | Acheter | 1.504M | 58.666B | 15.40 | 3.86 | 100000.00 | Finances |
|
BANC
BANC OF CALIFORNIA INC
|
16.17 | 1.63% | 0.26 | Acheter | 440.112K | 822.794M | — | -0.03 | 719.00 | Finances |
|
BANF
BANCFIRST CORP
|
59.90 | 0.89% | 0.53 | Acheter | 59.326K | 1.957B | 15.12 | 4.05 | 1782.00 | Finances |
|
BAUG
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
|
26.20 | 0.77% | 0.20 | Acheter | 3.064K | — | — | — | — | Finances |
|
BAX
BAXTER INTERNATIONAL INC
|
83.17 | 0.84% | 0.69 | Acheter | 2.015M | 42.463B | 31.83 | 2.67 | 50000.00 | Soins de santé |
|
BBAR
BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS
|
4.07 | 7.96% | 0.30 | Acheter | 1.236M | 1.099B | 1.88 | 2.17 | 6242.00 | Finances |
|
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
141.22 | 1.00% | 1.40 | Acheter | 8.531K | — | — | — | — | Finances |
|
BBIN
JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
|
50.79 | 0.90% | 0.45 | — | 242 | — | — | — | — | — |
|
BBJP
JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
|
25.42 | 1.15% | 0.29 | Acheter | 172.557K | — | — | — | — | Finances |
|
BBK
BLACKROCK MUN BD TR
|
15.57 | 0.13% | 0.02 | Fort achat | 116.417K | — | — | — | — | — |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
41.58 | -1.49% | -0.63 | Acheter | 37.670K | 3.363B | 16.43 | 2.53 | 46651.00 | Finances |
|
BCM
BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
|
28.05 | 0.40% | 0.11 | Fort achat | 2.422K | — | — | — | — | Finances |
|
BCOR
BLUCORA INC
|
24.11 | 3.70% | 0.86 | Acheter | 327.430K | 1.180B | 93.32 | 0.31 | 529.00 | Finances |
|
BDCL
UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
|
14.72 | 0.20% | 0.03 | Acheter | 78.717K | — | — | — | — | Finances |
|
BDCS
UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
|
20.25 | 0.55% | 0.11 | Acheter | 15.203K | — | — | — | — | Finances |
|
BDEC
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
|
26.50 | 0.87% | 0.23 | — | 66.171K | — | — | — | — | Finances |
|
BDJ
BLACKROCK ENHANCED EQT DIV TRUST
|
9.58 | -0.10% | -0.01 | Acheter | 449.804K | — | — | — | — | — |
|
BDX
BECTON DICKINSON & CO
|
260.69 | 0.69% | 1.78 | Fort achat | 1.046M | 70.506B | 69.38 | 3.83 | 70093.00 | Soins de santé |
|
BDXA
BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
|
62.88 | 0.69% | 0.43 | Fort achat | 82.676K | 70.506B | 69.38 | 3.83 | 70093.00 | Soins de santé |
|
BEAT
BIOTELEMETRY INC
|
47.65 | 2.01% | 0.94 | Acheter | 309.792K | 1.620B | 44.82 | 1.15 | 1500.00 | Soins de santé |
|
BERY
BERRY GLOBAL GROUP INC
|
47.41 | 0.44% | 0.21 | Acheter | 1.429M | 6.272B | 15.87 | 3.07 | 48000.00 | Matériaux de base |
|
BFIT
GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
|
21.46 | 0.49% | 0.10 | Acheter | 762 | — | — | — | — | Finances |
|
BFK
BLACKROCK MUN INCOME TRUST
|
14.12 | 0.50% | 0.07 | Fort achat | 130.900K | — | — | — | — | — |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
14.54 | -0.10% | -0.01 | Acheter | 26.254K | — | — | — | — | — |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
14.73 | 0.00% | 0.00 | Acheter | 8.587K | — | — | — | — | — |
|
BGY
BLACKROCK ENHANCED INTL DIVIDEND TR
|
5.68 | -0.53% | -0.03 | Acheter | 247.923K | — | — | — | — | — |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
29.11 | 0.55% | 0.16 | Acheter | 4.074M | 10.259B | — | -1.75 | 21100.00 | Soins de santé |
|
BHE
BENCHMARK ELECTRONICS INC
|
35.26 | 1.35% | 0.47 | Acheter | 222.891K | 1.327B | 27.16 | 1.32 | 10500.00 | Technologie |
|
BHK
BLACKROCK CORE BOND TRUST
|
14.51 | -0.07% | -0.01 | Acheter | 138.600K | — | — | — | — | — |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
51.75 | 1.31% | 0.67 | Acheter | 1.266M | 122.540B | 15.52 | 3.34 | 28926.00 | Matériaux de base |
|
BIF
BOULDER GROWTH & INCOME FUND
|
11.64 | 1.04% | 0.12 | Fort achat | 117.792K | — | — | — | — | — |
|
BIG
BIG LOTS INC
|
25.21 | 31.58% | 6.05 | Acheter | 21.515M | 983.584M | 8.22 | 3.08 | 10900.00 | Cycliques de consommation |
|
BIO
BIO RAD LABORATORIES INC
|
374.20 | 1.40% | 5.18 | Acheter | 195.225K | 11.202B | 35.46 | 11.07 | 8260.00 | Soins de santé |
|
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
5.15 | 1.18% | 0.06 | Acheter | 390.774K | 354.507M | — | -0.54 | — | Finances |
|
BKJ
BANCORP OF NEW JERSEY INC
|
18.89 | -0.53% | -0.10 | Acheter | 6.361K | 137.797M | 29.96 | 0.63 | 81.00 | Finances |
|
BKLN
INVESCO EXCHANGE TRADED FD TR II SR LN ETF
|
22.69 | 0.22% | 0.05 | Fort achat | 11.282M | — | — | — | — | Finances |
|
BLCN
REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
|
24.85 | 0.81% | 0.20 | Acheter | 12.911K | — | — | — | — | Finances |
|
BLK
BLACKROCK INC
|
495.76 | 1.11% | 5.46 | Acheter | 506.997K | 76.531B | 19.13 | 26.15 | 16100.00 | Finances |
|
BLNK
BLINK CHARGING CO
|
2.02 | 6.32% | 0.12 | Acheter | 306.951K | 53.048M | — | -0.32 | 39.00 | Services publics |
Charger plus
