Bourse américaine
Actions ayant atteint leur plus haut niveau mensuel — Bourse américaine
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AAPL
Apple Inc
|
243.18 | 1.34% | 3.22 | Acheter | 19.933M | 1084.422B | 20.84 | 11.60 | 132000.00 | Technologie |
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
20.47 | 5.08% | 0.99 | Acheter | 4.633M | 41.547B | 46.95 | 0.41 | 147000.00 | Produits industriels |
|
ACA
ARCOSA INC
|
35.67 | -0.42% | -0.15 | Fort achat | 285.184K | 1.733B | 19.74 | 1.83 | 5889.00 | Produits industriels |
|
ACCO
ACCO BRANDS CORPORATION
|
10.09 | 2.44% | 0.24 | Fort achat | 774.914K | 964.371M | 9.41 | 1.06 | 6700.00 | Produits industriels |
|
ACSI
ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
|
34.40 | 0.02% | 0.01 | Acheter | 698 | — | — | — | — | — |
|
ACU
ACME UNITED CORP
|
21.02 | -1.50% | -0.32 | Acheter | 5.226K | 71.534M | 15.21 | 1.45 | 435.00 | Produits industriels |
|
ADC
AGREE REALTY CORP
|
77.62 | 0.50% | 0.39 | Acheter | 319.883K | 3.276B | 43.51 | 1.80 | 36.00 | Finances |
|
ADSW
ADVANCED DISPOSAL SERVICES INC
|
32.79 | 0.18% | 0.06 | Acheter | 2.845M | 2.919B | — | -0.11 | 6074.00 | Produits industriels |
|
ADT
ADT INC
|
7.65 | 0.26% | 0.02 | Acheter | 2.647M | 5.645B | — | -0.74 | 19000.00 | Technologie |
|
AEG
AEGON NV
|
4.47 | 1.59% | 0.07 | Acheter | 1.476M | 9.010B | 10.58 | 0.42 | 26000.00 | Finances |
|
AEO
AMERICAN EAGLE OUTFITTERS INC
|
16.35 | -0.73% | -0.12 | Acheter | 3.721M | 2.783B | 10.81 | 1.54 | 9000.00 | Cycliques de consommation |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
94.44 | 0.31% | 0.29 | Acheter | 2.379M | 46.491B | 23.70 | 3.98 | 17582.00 | Services publics |
|
AER
AERCAP HOLDINGS N.V.
|
57.72 | 1.03% | 0.59 | Fort achat | 500.385K | 7.804B | 7.62 | 7.57 | 385.00 | Finances |
|
AES
AES CORP
|
17.13 | 1.36% | 0.23 | Acheter | 6.363M | 11.219B | 27.35 | 0.62 | 21000.00 | Services publics |
|
AGNC
AGNC INVESTMENT CORP
|
16.78 | 0.84% | 0.14 | Acheter | 2.786M | 9.116B | — | -1.54 | 56.00 | Finances |
|
AGRO
ADECOAGRO S A
|
6.06 | 1.00% | 0.06 | Acheter | 377.345K | 706.673M | 36.36 | 0.17 | 7743.00 | Produits de consommation non cycliques |
|
AGX
ARGAN INC
|
39.52 | 1.80% | 0.70 | Acheter | 80.208K | 606.885M | 448.79 | 0.10 | 1487.00 | Produits industriels |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
5.86 | -0.17% | -0.01 | Acheter | 246.907K | 215.190M | — | -1.20 | 12.00 | Finances |
|
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
29.38 | -2.20% | -0.66 | Acheter | 411.069K | 1.938B | 22.37 | 1.35 | 9300.00 | Produits industriels |
|
AIRR
FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
|
27.99 | 0.20% | 0.06 | Acheter | 51.537K | — | — | — | — | — |
|
AKS
AK STEEL HOLDING CORP
|
2.58 | -1.90% | -0.05 | Acheter | 8.685M | 832.092M | 5.06 | 0.52 | 9500.00 | Matériaux de base |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.34 | 2.96% | 0.24 | Fort achat | 293.664K | 246.647M | — | -1.08 | 82.00 | Technologie |
|
AL
AIR LEASE CORP
|
44.12 | 1.29% | 0.56 | Fort achat | 358.136K | 4.865B | 8.91 | 5.06 | 97.00 | Produits industriels |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.28 | 0.10% | 0.01 | Fort achat | 50.400K | 108.047M | 1705.69 | 0.01 | — | Finances |
|
ALG
ALAMO GROUP INC
|
122.91 | -0.19% | -0.24 | Acheter | 96.990K | 1.455B | 19.95 | 6.21 | 3470.00 | Produits industriels |
|
ALGN
ALIGN TECHNOLOGY INC
|
217.50 | 1.83% | 3.90 | Acheter | 1.241M | 17.060B | 41.39 | 5.22 | 11660.00 | Soins de santé |
|
ALKS
ALKERMES PLC
|
18.64 | 1.06% | 0.20 | Vendre | 4.072M | 2.899B | — | -1.17 | 2300.00 | Soins de santé |
|
ALNA
ALLENA PHARMACEUTICALS INC
|
5.30 | -2.21% | -0.12 | Acheter | 137.450K | 127.184M | — | -2.01 | 45.00 | Soins de santé |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
89.76 | 0.67% | 0.60 | Acheter | 682.321K | 9.915B | — | -8.27 | 1065.00 | Soins de santé |
|
ALV
AUTOLIV INC
|
83.15 | 1.85% | 1.51 | Fort achat | 902.016K | 7.122B | 29.15 | 2.81 | 65700.00 | Cycliques de consommation |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
106.63 | 7.40% | 7.35 | Acheter | 4.397M | 22.261B | 18.08 | 5.54 | 2656.00 | Soins de santé |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
36.46 | 0.50% | 0.18 | Acheter | 8.952K | 403.298M | 18.80 | 1.93 | 305.00 | Finances |
|
AMPY
AMPLIFY ENERGY CORP
|
7.30 | 1.67% | 0.12 | Acheter | 262.480K | 287.043M | — | -0.77 | 85.00 | Énergie |
|
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
16.74 | 2.64% | 0.43 | Acheter | 3.581M | 5.404B | — | -0.27 | 530.00 | Soins de santé |
|
AMSC
AMERICAN SUPERCONDUCTOR CORP
|
9.47 | 4.64% | 0.42 | Acheter | 208.510K | 195.178M | 6.34 | 1.46 | 223.00 | Produits industriels |
|
ANIP
ANI PHARMACEUTICALS INC
|
78.20 | 0.09% | 0.07 | Acheter | 134.275K | 945.149M | 54.11 | 1.47 | 299.00 | Soins de santé |
|
ANTE
AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
|
1.21 | 8.04% | 0.09 | Acheter | 32.308K | 14.302M | — | -48.79 | 845.00 | Cycliques de consommation |
|
ANTM
ANTHEM INC
|
263.51 | 1.25% | 3.26 | Acheter | 2.746M | 66.576B | 16.90 | 15.71 | 63900.00 | Soins de santé |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
7.11 | 1.28% | 0.09 | Acheter | 494.743K | 384.849M | 45.77 | 0.16 | 1988.00 | Cycliques de consommation |
|
AOD
ABERDEEN TOTAL DYNAMIC DIVID FD
|
8.38 | 0.24% | 0.02 | Fort achat | 148.501K | — | — | — | — | — |
|
AOK
ISHARES TRUST CONSERVATIVE ALLOCATION ETF
|
35.70 | 0.11% | 0.04 | Fort achat | 45.230K | — | — | — | — | — |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
39.30 | 0.23% | 0.09 | Fort achat | 143.440K | — | — | — | — | — |
|
APH
AMPHENOL CORP
|
101.59 | 2.52% | 2.50 | Acheter | 2.034M | 29.474B | 24.69 | 4.16 | 73600.00 | Technologie |
|
APLE
APPLE HOSPITALITY REIT INC
|
16.66 | 0.30% | 0.05 | Acheter | 958.561K | 3.718B | 19.15 | 0.87 | 62.00 | Finances |
|
APLT
APPLIED THERAPEUTICS INC
|
16.93 | 2.61% | 0.43 | Acheter | 33.324K | 281.361M | — | — | 9.00 | Soins de santé |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
41.28 | 3.67% | 1.46 | Fort achat | 2.473M | 8.856B | 30.91 | 1.29 | 1143.00 | Finances |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 20 ORD SHS
|
2.70 | 27.93% | 0.59 | Acheter | 1.499M | 51.308M | — | -0.08 | 15.00 | Soins de santé |
|
APT
ALPHA PRO TECH
|
3.78 | 3.00% | 0.11 | Fort achat | 20.645K | 48.146M | 11.35 | 0.32 | 112.00 | Soins de santé |
|
ARA
AMERICAN RENAL ASSOCS HLDGS INC
|
7.18 | -2.45% | -0.18 | Acheter | 124.148K | 239.674M | — | -0.95 | 4932.00 | Soins de santé |
|
ARD
ARDAGH GROUP S A
|
18.03 | 0.22% | 0.04 | Acheter | 142.716K | 4.252B | — | -0.23 | 23400.00 | Matériaux de base |
|
ARMP
ARMATA PHARMACEUTICALS INC
|
4.14 | -2.13% | -0.09 | Acheter | 4.147K | 42.125M | — | -4.51 | 30.00 | Soins de santé |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
17.14 | 0.47% | 0.08 | Acheter | 606.476K | 1.010B | — | -9.39 | 0.00 | Finances |
|
ARTL
ARTELO BIOSCIENCES INC
|
2.46 | 4.23% | 0.10 | Acheter | 31.608K | 8.029M | — | -0.37 | — | Soins de santé |
|
ARTX
AROTECH CORPORATION
|
2.98 | -0.33% | -0.01 | Acheter | 363.576K | 79.729M | 466.46 | 0.01 | 472.00 | Produits industriels |
|
ARW
ARROW ELECTRONICS INC
|
76.58 | 0.30% | 0.23 | Acheter | 424.840K | 6.348B | — | -0.44 | 20100.00 | Technologie |
|
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
39.65 | 1.73% | 0.68 | Acheter | 1.688M | 3.714B | 85.26 | 0.48 | 116.00 | Soins de santé |
|
ASPU
ASPEN GROUP INC
|
5.99 | 3.10% | 0.18 | Acheter | 27.026K | 109.892M | — | -0.46 | 232.00 | Produits industriels |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
5.07 | 0.80% | 0.04 | Acheter | 210.877K | 11.051B | 19.91 | 0.25 | — | Technologie |
|
ATEC
ALPHATEC HLDGS INC
|
5.89 | 3.33% | 0.19 | Acheter | 654.784K | 341.605M | — | -1.33 | 195.00 | Soins de santé |
|
ATKR
ATKORE INTERNATIONAL GROUP INC
|
33.94 | 1.83% | 0.61 | Acheter | 278.532K | 1.560B | 12.92 | 2.66 | 3500.00 | Produits industriels |
|
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
21.43 | 1.52% | 0.32 | Acheter | 414.613K | 1.253B | 66.81 | 0.40 | 3830.00 | Produits industriels |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
21.10 | 4.09% | 0.83 | Fort achat | 4.070M | 8.416B | 39.58 | 0.51 | 44249.00 | Matériaux de base |
|
AVDV
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
|
51.47 | 0.33% | 0.17 | Acheter | 105.770K | — | — | — | — | — |
|
AVY
AVERY DENNISON CORP
|
126.14 | 6.51% | 7.71 | Acheter | 1.910M | 9.971B | 42.73 | 2.82 | 30000.00 | Matériaux de base |
|
AWF
ALLIANCEBERNSTEIN GLBL RES GRWTH FD
|
11.99 | 0.00% | 0.00 | Acheter | 99.982K | — | — | — | — | — |
|
AXL
AMERICAN AXLE MANUFACTURING HLDGS
|
8.76 | 0.23% | 0.02 | Acheter | 2.145M | 983.039M | — | -1.79 | 27000.00 | Cycliques de consommation |
|
AYR
AIRCASTLE LIMITED
|
23.86 | 1.62% | 0.38 | Fort achat | 242.642K | 1.760B | 8.74 | 2.70 | 109.00 | Produits industriels |
|
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
38.70 | -0.74% | -0.29 | Acheter | 389.284K | 4.273B | 41.38 | 0.95 | 12218.00 | Produits industriels |
|
BAC
BANK OF AMERICA CORPORATION
|
31.42 | 0.71% | 0.22 | Acheter | 48.099M | 283.273B | 11.50 | 2.73 | 209000.00 | Finances |
|
BBBY
BED BATH AND BEYOND
|
14.07 | 2.25% | 0.31 | Acheter | 8.254M | 1.742B | — | -5.77 | 62000.00 | Cycliques de consommation |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
8.70 | 2.11% | 0.18 | Acheter | 15.571M | 68.435B | 14.40 | 0.59 | 98605.00 | Finances |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
8.14 | 0.49% | 0.04 | Fort achat | 2.260K | 72.302B | 13.40 | 0.67 | 98605.00 | Finances |
|
BBJP
JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
|
24.33 | 0.50% | 0.12 | Fort achat | 225.794K | — | — | — | — | — |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
39.55 | -0.28% | -0.11 | Acheter | 36.646K | 5.623B | 16.90 | 2.31 | 46651.00 | Produits industriels |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.48 | 1.29% | 0.07 | Acheter | 2.305M | 35.818B | 6.79 | 0.80 | 126017.00 | Finances |
|
BC
BRUNSWICK CORP
|
57.54 | 1.62% | 0.92 | Acheter | 1.362M | 4.854B | 17.23 | 3.30 | 16038.00 | Cycliques de consommation |
|
BCC
BOISE CASCADE COMPANY
|
35.87 | -0.03% | -0.01 | Acheter | 245.675K | 1.398B | — | -0.59 | 6050.00 | Matériaux de base |
|
BCI
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
|
22.42 | 0.95% | 0.21 | Acheter | 6.057K | — | — | — | — | — |
|
BCM
BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
|
28.03 | 1.02% | 0.28 | Acheter | 2.940K | — | — | — | — | — |
|
BCO
BRINK'S COMPANY
|
83.78 | -3.32% | -2.88 | Acheter | 586.360K | 4.333B | 57.72 | 1.52 | 59400.00 | Produits industriels |
|
BDC
BELDEN INC
|
55.60 | 0.71% | 0.39 | Acheter | 283.031K | 2.509B | 13.91 | 4.28 | 9000.00 | Technologie |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.70 | -0.54% | -0.00 | Acheter | 13.024K | 6.772M | 2.12 | 0.36 | 161.00 | Technologie |
|
BERY
BERRY GLOBAL GROUP INC
|
41.38 | 2.94% | 1.18 | Acheter | 1.707M | 5.310B | 19.26 | 2.13 | 24000.00 | Matériaux de base |
|
BF.A
BROWN-FORMAN CORP
|
61.10 | 0.11% | 0.07 | Fort achat | 21.997K | 30.825B | 42.26 | 1.54 | 4700.00 | Produits de consommation non cycliques |
|
BF.B
BROWN-FORMAN CORP
|
64.70 | 0.23% | 0.15 | Fort achat | 598.618K | 30.825B | 42.26 | 1.54 | 4700.00 | Produits de consommation non cycliques |
|
BFS
SAUL CENTERS INC
|
55.19 | 0.11% | 0.06 | Acheter | 22.590K | 1.268B | 31.15 | 1.77 | 65.00 | Finances |
|
BGG
BRIGGS & STRATTON CORP
|
6.69 | 4.37% | 0.28 | Acheter | 614.701K | 269.352M | — | -1.29 | 5200.00 | Produits industriels |
|
BGIO
BLACKROCK 2022 GBL INC OPPRTNTY TR
|
9.60 | 0.31% | 0.03 | Fort achat | 41.193K | — | — | — | — | — |
|
BGSF
BG STAFFING INC
|
19.72 | -0.30% | -0.06 | Acheter | 29.563K | 202.443M | 12.60 | 1.59 | 349.00 | Produits industriels |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
47.01 | 2.00% | 0.92 | Acheter | 432.132K | 2.404B | — | -8.95 | 63.00 | Soins de santé |
|
BICK
FIRST TR BICK INDEX FUND COM USD0.01
|
26.28 | 0.61% | 0.16 | Acheter | 1.617K | — | — | — | — | — |
|
BIO
BIO RAD LABORATORIES INC
|
348.48 | 1.44% | 4.94 | Fort achat | 381.044K | 10.238B | 12.22 | 28.77 | 8260.00 | Soins de santé |
|
BKE
BUCKLE
|
22.02 | 1.06% | 0.23 | Acheter | 427.870K | 1.073B | 11.40 | 1.92 | 3000.00 | Cycliques de consommation |
|
BKEP
BLUEKNIGHT ENERGY PARTNERS LP
|
1.15 | -0.02% | -0.00 | Vendre | 59.510K | 46.944M | — | -1.62 | 285.00 | Énergie |
|
BKR
BAKER HUGHES COMPANY
|
23.12 | 2.17% | 0.49 | — | 4.110M | 23.480B | 177.42 | 0.13 | 67000.00 | Énergie |
|
BKU
BANKUNITED INC
|
34.48 | 1.68% | 0.57 | Acheter | 985.948K | 3.224B | 11.89 | 2.86 | 1735.00 | Finances |
|
BLBD
BLUE BIRD CORP
|
19.78 | 0.41% | 0.08 | Acheter | 24.781K | 521.576M | 22.78 | 1.02 | 1943.00 | Produits industriels |
|
BLK
BLACKROCK INC
|
457.06 | 1.50% | 6.74 | Fort achat | 378.296K | 69.594B | 17.37 | 26.15 | 16000.00 | Finances |
|
BLX
BC LATINOAMERICANO COM EX SA BLADEX
|
20.72 | 0.97% | 0.20 | Fort achat | 74.263K | 811.331M | 9.59 | 2.14 | 167.00 | Finances |
|
BNED
BARNES & NOBLE EDUCATION INC
|
4.15 | 0.48% | 0.02 | Acheter | 355.839K | 196.619M | — | -0.37 | 6000.00 | Cycliques de consommation |
|
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
17.64 | -14.53% | -3.00 | Fort achat | 476.571K | 3.127B | — | -0.56 | 1179.00 | Soins de santé |
|
BOCT
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
|
25.08 | 0.00% | 0.00 | Acheter | 55.077K | — | — | — | — | — |
|
BOE
BLACKROCK ENHANCED GLOBAL DIVIDEND
|
10.38 | -0.76% | -0.08 | Acheter | 284.900K | — | — | — | — | — |
|
BOH
BANK OF HAWAII CORPORATION
|
86.86 | -0.25% | -0.22 | Acheter | 201.792K | 3.538B | 15.93 | 5.50 | 2122.00 | Finances |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
39.06 | 1.43% | 0.55 | Acheter | 8.484M | 131.708B | 14.64 | 2.64 | 73000.00 | Énergie |
|
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
12.01 | 0.42% | 0.05 | Fort achat | 419.092K | 1.003B | 10.99 | 1.13 | 774.00 | Finances |
|
BRF
VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
|
24.14 | 1.22% | 0.29 | Fort achat | 18.537K | — | — | — | — | — |
|
BROGU
TWELVE SEAS INVESTMENT COMPANY UNITS (1 COM & 1/2 RED WT)
|
11.31 | 0.58% | 0.07 | Acheter | 800 | 238.826M | 87.04 | 0.13 | 4.00 | Finances |
|
BRT
BRT APARTMENTS CORP
|
17.09 | 0.59% | 0.10 | Acheter | 32.673K | 270.087M | — | — | 13.00 | Finances |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
21.04 | -0.52% | -0.11 | Acheter | 1.645M | 6.299B | 17.84 | 1.19 | 458.00 | Finances |
|
BRY
BERRY PETROLEUM CORP
|
10.01 | 1.62% | 0.16 | Acheter | 559.221K | 797.587M | 10.01 | 0.98 | 322.00 | Énergie |
|
BRZU
DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
|
31.74 | 4.10% | 1.25 | Fort achat | 2.919M | — | — | — | — | — |
|
BSBR
BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
|
12.01 | 2.74% | 0.32 | Acheter | 1.130M | 43.893B | 12.77 | 0.92 | 48912.00 | Finances |
|
BTU
PEABODY ENERGY CO
|
16.28 | 2.65% | 0.42 | Acheter | 710.729K | 1.643B | 3.87 | 4.24 | 7400.00 | Énergie |
|
BUSE
FIRST BUSEY CORP
|
26.14 | 2.83% | 0.72 | Fort achat | 175.660K | 1.408B | 12.94 | 1.98 | 1270.00 | Finances |
|
BUY
USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
|
19.89 | 0.53% | 0.10 | Acheter | 210 | — | — | — | — | — |
|
BV
BRIGHTVIEW HLDGS INC
|
18.21 | 1.28% | 0.23 | Acheter | 103.941K | 1.885B | 260.47 | 0.07 | 19400.00 | Produits industriels |
|
BWA
BORG WARNER INC
|
39.98 | 0.60% | 0.24 | Fort achat | 1.088M | 8.207B | 10.48 | 3.81 | 30000.00 | Cycliques de consommation |
|
BWB
BRIDGEWATER BANCSHARES INC
|
12.39 | 0.16% | 0.02 | Fort achat | 114.560K | 356.532M | 12.90 | 0.98 | 140.00 | Finances |
|
BWG
BRANDYWINEGBL GBL INCM OPP FD INC
|
12.32 | 0.41% | 0.05 | Fort achat | 83.380K | — | — | — | — | — |
|
BXC
BLUELINX HLDGS INC
|
34.96 | 1.22% | 0.42 | Acheter | 108.377K | 323.466M | — | -2.85 | 2200.00 | Cycliques de consommation |
|
BXMX
NUVEEN S&P 500 BUY-WRITE INCOME FND
|
13.24 | 0.38% | 0.05 | Fort achat | 118.404K | — | — | — | — | — |
|
BYD
BOYD GAMING CORP
|
26.80 | 2.45% | 0.64 | Acheter | 2.030M | 2.907B | 23.21 | 1.13 | 23477.00 | Cycliques de consommation |
|
CAI
CAI INTERNATIONAL INC
|
23.72 | 3.40% | 0.78 | Acheter | 113.759K | 399.605M | 7.00 | 3.33 | 261.00 | Produits industriels |
|
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
27.33 | 0.74% | 0.20 | Acheter | 310.070K | 35.791B | 17.27 | 1.57 | 195056.00 | Technologie |
|
CALF
PACER FDS TR PACER US SMALL CAP CASH COWS 100 ETF
|
25.49 | 0.46% | 0.12 | Fort achat | 505 | — | — | — | — | — |
|
CALX
CALIX INC
|
7.58 | 5.57% | 0.40 | Acheter | 848.515K | 398.064M | — | -0.36 | 802.00 | Technologie |
|
CAR
AVIS BUDGET GROUP INC
|
31.12 | 4.13% | 1.24 | Acheter | 989.145K | 2.271B | 12.16 | 2.49 | 30000.00 | Produits industriels |
|
CARO
CAROLINA FINANCIAL CORP
|
36.44 | 0.86% | 0.31 | Fort achat | 41.347K | 804.635M | 13.49 | 2.70 | 735.00 | Finances |
|
CART
CAROLINA TR BANCSHARES INC
|
10.73 | 0.85% | 0.09 | Fort achat | 1.630K | 99.007M | 21.85 | 0.49 | 61.00 | Finances |
|
CARZ
FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
|
33.12 | 0.04% | 0.01 | Acheter | 387 | — | — | — | — | — |
|
CAT
CATERPILLAR INC
|
135.34 | 1.23% | 1.65 | Acheter | 11.308M | 75.213B | 13.02 | 10.38 | 104000.00 | Produits industriels |
|
CATC
CAMBRIDGE BANCORP
|
80.46 | 5.00% | 3.83 | Fort achat | 7.791K | 371.736M | 14.51 | 5.33 | 255.00 | Finances |
|
CATM
CARDTRONICS PLC
|
34.45 | 4.62% | 1.52 | Fort achat | 434.061K | 1.492B | 90.36 | 0.37 | 2104.00 | Produits industriels |
|
CBMG
CELLULAR BIOMEDICINE GROUP INC
|
15.33 | 3.86% | 0.57 | Acheter | 29.098K | 299.749M | — | -2.31 | 193.00 | Soins de santé |
|
CBPX
CONTINENTAL BUILDING PRODUCTS INC
|
29.19 | -0.55% | -0.16 | Acheter | 221.724K | 1.018B | 15.65 | 1.88 | 645.00 | Cycliques de consommation |
|
CBSH
COMMERCE BANCSHARES INC
|
64.53 | 0.97% | 0.62 | Acheter | 368.622K | 6.862B | — | — | 4857.00 | Finances |
|
CBU
COMMUNITY BANK SYSTEMS INC
|
66.93 | 0.48% | 0.32 | Fort achat | 224.323K | 3.441B | — | — | 2661.00 | Finances |
|
CC
THE CHEMOURS COMPANY LLC
|
16.79 | 4.48% | 0.72 | Acheter | 4.718M | 2.627B | 4.75 | 3.47 | 7000.00 | Matériaux de base |
|
CCBG
CAPITAL CITY BANK GROUP INC
|
28.42 | 2.78% | 0.77 | Fort achat | 33.118K | 463.023M | 19.02 | 1.46 | 801.00 | Finances |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
58.19 | 0.31% | 0.18 | Acheter | 167.000K | 2.716B | 83.65 | 0.70 | 978.00 | Services de Télécommunications |
|
CCS
CENTURY COMMUNITIES
|
33.93 | 2.23% | 0.74 | Acheter | 287.702K | 1.010B | 12.99 | 2.58 | 1389.00 | Cycliques de consommation |
|
CDC
VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
|
46.91 | 0.45% | 0.21 | Fort achat | 25.985K | — | — | — | — | — |
|
CDK
CDK GLOBAL INC
|
49.33 | 0.57% | 0.28 | Acheter | 454.229K | 5.955B | 27.06 | 1.83 | 9000.00 | Technologie |
|
CDL
VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
|
48.45 | 0.27% | 0.13 | Fort achat | 13.006K | — | — | — | — | — |
|
CDR
CEDAR REALTY TRUST INC
|
3.58 | -1.65% | -0.06 | Acheter | 186.702K | 324.040M | 41.29 | 0.09 | 76.00 | Finances |
|
CEE
CENTRAL AND EASTERN EUROPE FUND INC
|
26.82 | 0.94% | 0.25 | Fort achat | 7.392K | — | — | — | — | — |
|
CELP
CYPRESS ENERGY PARTNERS LP
|
9.85 | 1.08% | 0.10 | Acheter | 42.896K | 117.570M | 17.08 | 0.84 | — | Énergie |
|
CEMB
ISHARES INC J P MORGAN EM CORPORATE BOND ETF
|
51.37 | -0.02% | -0.01 | Acheter | 141.268K | — | — | — | — | — |
|
CETX
CEMTREX INC
|
1.64 | 17.14% | 0.24 | Acheter | 21.322M | 4.714M | — | -9.72 | 235.00 | Produits industriels |
Charger plus
