Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAC AAC HLDGS INC
0.70-5.96%-0.04Vendre1.411M17.681M-3.401900.00Soins de santé
AAOI APPLIED OPTOELECTRONICS INC
8.89-0.56%-0.05Forte vente393.476K177.263M-0.652529.00Technologie
ABIL ABILITY INC
1.13-2.59%-0.03Forte vente66.866K7.124M-3.6717.00Technologie
ABMD ABIOMED INC
250.96-1.79%-4.57Forte vente470.149K11.325B44.725.771371.00Soins de santé
ABUS ARBUTUS BIOPHARMA CORP
1.46-4.58%-0.07Vendre695.993K83.001M-1.3280.00Soins de santé
AC ASSOCIATED CAP GROUP INC
36.99-0.24%-0.09Forte vente4.806K834.271M-0.5662.00Finances
ACIA ACACIA COMMUNICATIONS INC
44.94-3.54%-1.65Vendre609.079K1.825B95.300.52386.00Technologie
AERI AERIE PHARMACEUTICALS INC
31.72-4.26%-1.41Forte vente847.523K1.457B-5.56353.00Soins de santé
AGFS AGROFRESH SOLUTIONS INC
1.76-3.83%-0.07Vendre166.022K90.558M-0.58285.00Technologie
AGN ALLERGAN PLC.
115.92-4.20%-5.08Vendre5.224M37.999B-21.6316900.00Soins de santé
AHT ASHFORD HOSPITALITY TRUST INC
3.65-14.92%-0.64Vendre3.447M372.819M-1.84116.00Finances
AINC ASHFORD INC
34.59-11.26%-4.39Vendre10.424K85.447M10.534.02116.00Finances
AIRT AIR T INC
16.93-0.47%-0.08Vendre58851.408M144.920.12576.00Produits industriels
AKBA AKEBIA THERAPEUTICS INC
4.10-4.21%-0.18Vendre732.266K483.237M-2.54325.00Soins de santé
ALC ALCON AG
57.90-1.91%-1.13Forte vente755.531K28.366B20381.00Soins de santé
ALDX ALDEYRA THERAPEUTICS
6.54-3.11%-0.21Vendre482.407K179.788M-1.9619.00Soins de santé
ALTM ALTUS MIDSTREAM COMPANY
3.99-5.90%-0.25Vendre920.089K1.296B-0.03Énergie
AM ANTERO MIDSTREAM CORPORATION
11.57-5.24%-0.64Forte vente6.520M5.864B38.450.30Énergie
AMAG AMAG PHARMACEUTICS INC
8.99-3.23%-0.30Vendre665.553K303.565M-6.77467.00Soins de santé
AMRX AMNEAL PHARMACEUTICALS INC
6.87-6.40%-0.47Vendre974.818K2.053B-0.546000.00Soins de santé
ANET ARISTA NETWORKS INC
236.08-2.45%-5.93Vendre946.181K18.089B50.785.142300.00Technologie
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.64-1.20%-0.0216.036K20.603M-48.79845.00Cycliques de consommation
APLT APPLIED THERAPEUTICS INC
8.55-12.40%-1.21Vendre77.681K145.796M9.00Soins de santé
APRN BLUE APRON HOLDINGS INC
0.55-15.62%-0.10Vendre4.924M107.315M-0.502171.00Produits de consommation non cycliques
APT ALPHA PRO TECH
3.57-0.83%-0.03Forte vente18.612K47.413M11.270.32112.00Soins de santé
APTS PREFERRED APARTMENT COMMUNITIES INC
15.30-1.54%-0.24Forte vente398.442K663.341M-1.610.00Finances
AQMS AQUA METALS INC
1.570.64%0.01Vendre758.860K85.027M-1.1848.00Matériaux de base
AR ANTERO RESOURCES CORPORATION
5.70-3.06%-0.18Vendre9.100M1.762B3.061.87619.00Énergie
ARDS ARIDIS PHARMACEUTICAL INC
7.16-8.03%-0.62Forte vente15.044K58.008M-2.8823.00Soins de santé
ARPO AERPIO PHARMACEUTICALS INC
0.97-1.02%-0.01Vendre52.535K39.370M-0.3527.00Soins de santé
ASNA ASCENA RETAIL GROUP INC
0.77-6.09%-0.05Forte vente2.592M153.055M-1.7463000.00Cycliques de consommation
ASTC ASTROTECH CORPORATION
3.05-1.93%-0.06Vendre22.874K17.618M-2.3142.00Produits industriels
ATNM ACTINIUM PHARMACEUTICALS INC
0.240.12%0.00Vendre1.002M39.536M-0.2030.00Soins de santé
ATRO ASTRONICS CORP
39.48-10.67%-4.71Vendre557.816K1.289B10.563.822700.00Produits industriels
ATTO ATENTO SA
2.350.43%0.01Vendre229.515K174.605M21.700.12152574.00Produits industriels
ATUS ALTICE USA INC
23.800.59%0.14Vendre4.265M16.066B136.440.1711800.00Services de Télécommunications
AXLA AXCELLA HEALTH INC
10.96-14.51%-1.86Vendre22.132K251.952M49.00Soins de santé
AZRX AZURRX BIOPHARMA INC
1.67-4.57%-0.08Vendre315.856K35.170M-0.8712.00Soins de santé
BABY NATUS MEDICAL INC
23.97-2.52%-0.62Forte vente99.978K815.119M-1.231729.00Soins de santé
BCE BCE INC
44.64-0.60%-0.27Vendre864.550K40.164B18.772.3852790.00Services de Télécommunications
BCEI BONANZA CREEK ENERGY INC
17.82-3.10%-0.57Forte vente117.363K367.528M2.507.17144.00Énergie
BCML BAYCOM CORP
23.01-1.24%-0.29Acheter11.287K250.615M15.641.47205.00Finances
BFK BLACKROCK MUN INCOME TRUST
13.92-0.43%-0.06Vendre99.039K
BIMI NF ENERGY SAVING CORP OF AMERICA
2.59-9.28%-0.27Vendre26.712K19.650M-0.39225.00Produits industriels
BLDP BALLARD POWER SYSTEMS INC
3.770.00%0.00Vendre872.498K875.885M-0.16514.00Énergie
BLIN BRIDGELINE DIGITAL INC
2.750.73%0.02Vendre293.149K2.614M-138.2755.00Technologie
BNGO BIONANO GENOMICS INC
2.90-3.65%-0.11Vendre449.107K31.451M-2.2477.00Soins de santé
BOOM DMC GLOBAL INC
61.11-3.51%-2.22Vendre460.320K915.757M21.612.86665.00Matériaux de base
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.31-1.89%-0.01Vendre220.519K7.975M-0.221198.00Produits de consommation non cycliques
BPT BP PRUDHOE BAY ROYALTY
16.06-3.43%-0.57Vendre259.289K343.684M3.175.070.00Énergie
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Vendre200124.875MFinances
BSM BLACK STONE MINERALS LP
15.68-0.44%-0.07Vendre708.322K3.226B13.901.18116.00Énergie
BTU PEABODY ENERGY CO
21.74-2.34%-0.52Vendre451.917K2.326B4.674.817400.00Énergie
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.890.01%0.00Vendre8.065K36.055M-0.0417.00Soins de santé
CATM CARDTRONICS PLC
28.12-1.26%-0.36Forte vente620.988K1.302B127.260.222104.00Produits industriels
CBB CINCINNATI BELL INC
5.42-0.73%-0.04Vendre515.987K272.991M-2.034300.00Services de Télécommunications
CCB COASTAL FINANCIAL CORPORATION
15.54-2.20%-0.35Forte vente9.364K185.024M16.520.96179.00Finances
CCCL CHINA CERAMICS CO LTD
0.83-3.33%-0.03Vendre59.481K3.860M-12.892041.00Cycliques de consommation
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.40-7.11%-0.49Vendre6.304M1.769B13.810.48178.00Énergie
CEI CAMBER ENERGY INC
0.18-6.98%-0.01Vendre3.491M2.287M-29.410.00Énergie
CEIX CONSOL ENERGY INC
25.10-1.68%-0.43Vendre293.682K693.035M6.583.871772.00Énergie
CEMI CHEMBIO DIAGNOSTICS INC
6.000.50%0.03Vendre16.994K102.999M-0.65295.00Soins de santé
CEN CENTER CST BRKFLD MLP & ENGY INFRA
7.89-0.88%-0.07Forte vente312.132K
CHAP CHAPARRAL ENERGY INC
3.163.61%0.11Vendre439.588K146.438M-1.29194.00Énergie
CHK CHESAPEAKE ENERGY CORP
1.77-3.28%-0.06Vendre45.055M2.892B3.370.532350.00Énergie
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
43.47-1.65%-0.73Forte vente1.235M178.653B10.474.15459152.00Services de Télécommunications
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.28-7.58%-0.10Vendre109.436K28.306M-0.1720.00Finances
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.89-5.16%-0.81Vendre127.650K631.784M149.00Soins de santé
CLPS CLPS INCORPORATION
5.57-7.32%-0.44Vendre10.029K76.943M-0.02Technologie
CLVS CLOVIS ONCOLOGY INC
12.95-3.14%-0.42Vendre1.300M686.413M-7.16468.00Soins de santé
CMA COMERICA INC
70.211.17%0.81Vendre1.350M10.824B9.167.797573.00Finances
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.76-5.29%-0.21Vendre1.702M538.937M2592.00Technologie
CMFN CM FINANCE INC
7.12-3.91%-0.29Vendre82.683K96.972M-0.42Finances
CNAT CONATUS PHARMACEUTICALS INC
0.771.09%0.01Vendre121.098K25.531M-0.5730.00Soins de santé
CNXM CNX MIDSTREAM PARTNERS LP
13.69-6.93%-1.02Forte vente897.464K872.473M6.991.96Énergie
CO GLOBAL CORD BLOOD CORPORATION
6.32-2.02%-0.13Forte vente166.470K768.203M23.400.281196.00Soins de santé
COMM COMMSCOPE HOLDINGS CO INC
15.90-3.05%-0.50Vendre5.004M3.079B32.380.5020000.00Technologie
CPE CALLON PETROLEUM CO
6.01-2.91%-0.18Forte vente8.706M1.370B6.190.97218.00Énergie
CROX CROCS INC
18.79-1.57%-0.30Vendre1.860M1.350B-0.813901.00Cycliques de consommation
CRR CARBO CERAMICS
1.04-16.13%-0.20Vendre830.787K30.516M-2.69407.00Énergie
CRVS CORVUS PHARMACEUTICALS INC
3.38-7.14%-0.26Vendre125.462K99.125M-1.5249.00Soins de santé
CRWS CROWN CRAFTS INC
4.46-6.30%-0.30Forte vente49.834K45.132M9.070.49179.00Cycliques de consommation
CRZO CARRIZO OIL & GAS INC
9.12-4.50%-0.43Forte vente3.175M843.640M1.725.62239.00Énergie
CTSO CYTOSORBENTS CORP
6.062.36%0.14Vendre158.983K195.429M-0.61127.00Soins de santé
CTST CANNTRUST HOLDINGS INC
5.000.00%0.00Vendre2.238M702.066M-0.09576.00Soins de santé
CYAD CELYAD ADS EACH REPR 1 ORD
18.76-3.56%-0.69Forte vente2.710K224.044M-3.7796.00Soins de santé
CZWI CITIZENS COMMUNITY BANCORP INC MD
10.96-0.54%-0.06Vendre536120.452M27.340.49238.00Finances
DAC DANAOS CORP
10.25-1.16%-0.12Forte vente2.714K156.184M7.681.381104.00Produits industriels
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.03-3.95%-0.33Forte vente309.202K597.582M-6.45315.00Soins de santé
DCP DCP MIDSTREAM LP
28.78-2.70%-0.80Forte vente836.482K4.125B43.410.660.00Énergie
DELL DELL TECHNOLOGIES INC
51.32-4.66%-2.51Forte vente1.842M36.876B-1.86157000.00Technologie
DFFN DIFFUSION PHARMACEUTICALS INC
2.83-10.16%-0.32Forte vente299.145K13.291M-5.3810.00Soins de santé
DHIL DIAMOND HILL INVESTMENT GROUP
137.73-0.72%-1.00Forte vente16.202K481.336M9.6114.35125.00Finances
DLTH DULUTH HOLDINGS INC
13.37-10.27%-1.53Forte vente1.313M435.514M26.450.51859.00Cycliques de consommation
DO DIAMOND OFFSHORE DRILLING
7.39-9.44%-0.77Vendre4.657M1.018B-2.132300.00Énergie
DOGZ DOGNESS INTERNATIONAL CORPORATION
2.70-1.82%-0.05Vendre12.721K69.967M12.200.22268.00Cycliques de consommation
DPLO DIPLOMAT PHARMACY INC
4.31-2.71%-0.12Forte vente930.225K322.016M-4.262335.00Soins de santé
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.28-0.21%-0.01Forte vente126.041KFinances
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
15.33-1.41%-0.22Forte vente7.509MFinances
DVD DOVER MOTORSPORTS INC
1.95-0.51%-0.01Vendre8.870K72.189M13.380.1547.00Cycliques de consommation
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.46-0.51%-0.11Vendre9.874KFinances
ECA ENCANA CORPORATION
4.66-5.67%-0.28Vendre28.808M6.736B6.100.762065.00Énergie
ECT ECA MARCELLUS TRUST I
1.75-0.53%-0.01Vendre13.922K30.809M5.490.32Énergie
EEI ECOLOGY & ENVIRONMENTAL INC
10.110.20%0.02Forte vente3.444K43.626M-0.05855.00Produits industriels
EGY VAALCO ENERGY INC
1.40-4.11%-0.06Vendre216.570K83.715M0.951.51108.00Énergie
EMAN EMAGIN CORP
0.52-1.89%-0.01Vendre156.311K25.564M-0.20106.00Technologie
ENDP ENDO INTERNATIONAL PLC
4.05-9.40%-0.42Vendre4.220M916.036M-2.102910.00Soins de santé
ENLC ENLINK MIDSTREAM LLC
9.90-0.90%-0.09Forte vente3.639M4.823B-0.591449.00Énergie
ENOB ENOCHIAN BIOSCIENCES INC
5.28-7.53%-0.43Forte vente51.378K204.808M-0.822.00Soins de santé
ENSV ENSERVCO CORP
0.402.46%0.01Vendre15.644K21.675M-0.05231.00Énergie
ENTA ENANTA PHARMACEUTICALS INC
85.81-11.85%-11.54Vendre721.038K1.688B23.114.02113.00Soins de santé
ERF ENERPLUS CORPORATION
6.55-3.82%-0.26Forte vente1.349M1.534B5.841.13399.00Énergie
EROS EROS INTERNATIONAL
2.750.36%0.01Vendre2.390M202.433M-0.20423.00Cycliques de consommation
ESTC ELASTIC N V
74.47-1.10%-0.83Forte vente1.467M5.487B-1.431247.00Technologie
ESV ENSCO ROWAN PLC
6.62-9.93%-0.73Vendre8.656M1.308B-6.346500.00Énergie
ETRN EQUITRANS MIDSTREAM CORPORATION
19.24-2.83%-0.56Forte vente1.475M4.906B19.640.98770.00Énergie
EVC ENTRAVISION COMMUNICATIONS CORP
2.80-3.11%-0.09Forte vente307.590K239.169M16.290.171156.00Cycliques de consommation
EVH EVOLENT HEALTH INC
7.98-5.45%-0.46Vendre2.346M659.761M-1.093800.00Soins de santé
EXFO EXFO INC
3.70-1.07%-0.04Vendre10.523K204.943M-0.221803.00Produits industriels
EXTN EXTERRAN CORPORATION
12.51-5.73%-0.76Forte vente138.592K454.451M-0.254300.00Énergie
FBSS FAUQUIER BANKSHARES INC
20.29-2.45%-0.51Forte vente10076.796M12.421.64142.00Finances
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.45-3.31%-0.46Forte vente103.694KFinances
FDD FIRST TRUST STOXX EUROPEAN SEL DIV COMMON SHS
12.31-4.20%-0.54Vendre90.812KFinances
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.91-3.05%-0.06Forte vente7.051K95.372M-0.00706.00Produits de consommation non cycliques
FET FORUM ENERGY TECHNOLOGIES INC
3.34-4.30%-0.15Vendre755.163K367.101M-3.752500.00Énergie
FFHL FUWEI FILMS (HOLDINGS) CO LTD
1.88-3.59%-0.07Vendre19.661K6.140M-0.98261.00Matériaux de base
FGD FIRST TRUST EXCH TRADED FUND 2 FIRST TR DJ GBL SELECT DIVD
22.47-3.69%-0.86Vendre50.556KFinances
FGP FERRELLGAS PARTNERS
1.05-0.94%-0.01Vendre116.481K103.050M-2.134037.00Énergie
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.55-1.04%-0.10Vendre137.615K1.060B585.00Finances
FLIC FIRST OF LONG ISLAND CORP
21.440.28%0.06Vendre76.610K533.873M13.271.62344.00Finances
FNJN FINJAN HOLDINGS INC
2.160.47%0.01Vendre85.418K59.639M-0.5310.00Technologie
FPH FIVE PT HLDGS LLC
7.070.57%0.04Vendre83.951K486.038M191.960.04180.00Finances
FPRX FIVE PRIME THERAPEUTICS
5.90-7.52%-0.48Vendre910.190K212.769M-4.49168.00Soins de santé
FRA BLACKROCK FLT RATE INCOME ST FD INC
12.81-0.08%-0.01Forte vente74.591K
FRAN FRANCESCA'S HLDGS CORP
0.44-5.89%-0.03Vendre424.848K15.722M-1.365955.00Cycliques de consommation
FRD FRIEDMAN INDUSTRIES INC
6.80-3.27%-0.23Vendre17.913K47.664M5.881.16100.00Produits industriels
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.81-1.18%-0.01Vendre45.893K26.955M-0.193.00Technologie
FTEK FUEL TECH INC
1.38-7.38%-0.11Vendre142.079K33.378M-0.04122.00Produits industriels
FTR FRONTIER COMMUNICATIONS CORPORATION
1.46-3.95%-0.06Vendre3.853M153.725M-8.1220439.00Services de Télécommunications
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.70-0.62%-0.43Vendre114.249KFinances
FXB INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
122.01-0.75%-0.92Vendre33.284KFinances
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.55-6.82%-0.26Vendre1.466MFinances
GBT GLOBAL BLOOD THERAPEUTICS INC
53.98-6.15%-3.54Vendre3.009M3.045B-3.41171.00Soins de santé
GDDY GODADDY INC
70.04-1.42%-1.01Forte vente1.560M12.413B147.260.536821.00Technologie
GDI GARDNER DENVER HOLDINGS INC
33.42-0.18%-0.06Vendre789.554K6.750B38.130.916700.00Produits industriels
GDL GDL FUND
9.110.00%0.00Forte vente11.204K
GDP GOODRICH PETROLEUM CORPORATION
11.01-0.36%-0.04Vendre26.609K133.797M33.980.6347.00Énergie
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
11.20-0.88%-0.10Forte vente2.409KFinances
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
11.28-1.48%-0.17Vendre76.945K1.146B18.090.622394.00Cycliques de consommation
GHL GREENHILL & CO INC
14.00-7.53%-1.14Vendre224.438K295.285M23.310.65365.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter