Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
25.54-4.09%-1.09Forte vente525.720K688.496M2.4913.233275.00Produits industriels
ABEO ABEONA THERAPEUTICS INC
1.88-7.84%-0.16Vendre321.625K100.604M-1.5983.00Soins de santé
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.45-3.16%-0.14Forte vente36.176M71.673B25.750.1850000.00Produits de consommation non cycliques
ABM ABM INDUSTRIES INC
37.05-3.67%-1.41Vendre121.146K2.552B31.151.24140000.00Produits industriels
ABT ABBOTT LABORATORIES
82.12-2.67%-2.25Vendre3.428M149.115B51.311.66103000.00Soins de santé
ABUS ARBUTUS BIOPHARMA CORP
1.39-4.79%-0.07Vendre174.997K83.001M-1.7980.00Soins de santé
ACB AURORA CANNABIS INC
5.67-2.07%-0.12Vendre8.213M5.895B-0.10967.00Soins de santé
ACBI ATLANTIC CAPITAL BANCSHARES INC
16.83-3.33%-0.58Forte vente72.892K398.327M15.571.12340.00Finances
ACHC ACADIA HEALTHCARE
26.53-2.93%-0.80Vendre278.630K2.419B-2.2628600.00Soins de santé
ACLS AXCELIS TECHNOLOGIES INC
14.84-3.64%-0.56Forte vente123.964K497.914M20.690.78992.00Technologie
ACNB ACNB CORP
33.45-2.76%-0.95Vendre4.596K243.203M10.243.36361.00Finances
ACRX ACELRX PHARMACEUTICALS INC
2.18-3.11%-0.07Vendre711.143K178.730M-0.7290.00Soins de santé
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Forte vente173.682K151.383M-0.95430.00Soins de santé
ADI ANALOG DEVICES INC
104.47-3.83%-4.16Vendre2.707M40.129B26.694.1115800.00Technologie
ADS ALLIANCE DATA SYSTEM
130.44-3.76%-5.09Forte vente930.660K6.925B8.4116.2920000.00Produits industriels
ADTN ADTRAN INC
10.25-4.38%-0.47Vendre175.143K512.169M446.480.021900.00Technologie
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.14-1.69%-0.26Vendre159.748K
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.66-2.06%-0.14Vendre44.686K
AEG AEGON NV
3.79-4.29%-0.17Vendre1.429M8.109B9.560.4126000.00Finances
AEL AMERICAN EQUITY INVT LIFE HLDG CO
21.15-5.16%-1.15Vendre230.109K2.029B9.662.34554.00Finances
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Vendre127.213K150.257M-0.861700.00Cycliques de consommation
AGLE AEGLEA BIOTHERAPEUTICS INC
7.40-6.92%-0.55Vendre36.837K229.639M-2.3070.00Soins de santé
AGNC AGNC INVESTMENT CORP
15.71-1.23%-0.20Vendre3.693M8.710B-1.5456.00Finances
AHC A H BELO CORP
3.41-1.44%-0.05Forte vente4.657K74.374M5.720.60982.00Cycliques de consommation
AI ARLINGTON ASSET INVESTMENT CORP
5.20-0.76%-0.04Vendre485.436K192.094M-1.2012.00Finances
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
24.27-3.54%-0.89Forte vente5.679KFinances
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
18.04-3.14%-0.58Forte vente1.143K2.867B18.970.9815171.00Produits de consommation non cycliques
AKS AK STEEL HOLDING CORP
2.19-5.20%-0.12Forte vente6.085M730.849M4.450.529500.00Matériaux de base
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.68-5.43%-0.10Forte vente333.584K33.598M-1.1413.00Soins de santé
ALB ALBEMARLE CORP
60.30-4.63%-2.92Forte vente1.169M6.700B12.784.985900.00Matériaux de base
ALDX ALDEYRA THERAPEUTICS
4.65-6.63%-0.33Vendre93.305K137.340M-1.9919.00Soins de santé
ALK ALASKA AIR GROUP INC
57.89-3.08%-1.84Forte vente678.984K7.363B14.654.1023376.00Produits industriels
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Vendre532.437K815.573M-0.11Énergie
ALTR ALTAIR ENGINEERING INC
32.34-1.90%-0.62Forte vente241.041K2.362B140.770.262500.00Technologie
AMG AFFILIATED MANAGERS GROUP
74.98-2.00%-1.53Vendre283.699K3.874B-2.464450.00Finances
AMNB AMERICAN NATIONAL BANKSHARES
33.39-4.60%-1.61Forte vente9.826K390.010M19.311.81305.00Finances
AMOT ALLIED MOTION TECHNOLGIES INC
32.13-6.33%-2.17Forte vente22.399K329.275M19.671.761600.00Produits industriels
AMRH AMERI HOLDINGS INC
0.24-2.87%-0.01Forte vente459.991K13.131M-0.73417.00Technologie
AMTX AEMETIS INC
0.76-8.87%-0.07Forte vente22.939K17.156M-1.96153.00Énergie
AMWD AMERICAN WOODMARK CORP
72.29-3.34%-2.50Forte vente162.726K1.262B15.494.849300.00Cycliques de consommation
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.64-2.82%-0.13Vendre1.201MFinances
AMZN AMAZON COM INC
1749.92-3.08%-55.68Vendre3.942M893.151B75.8424.34647500.00Cycliques de consommation
ANAB ANAPTYSBIO INC
40.15-5.68%-2.42Vendre238.300K1.151B-3.0078.00Soins de santé
ANDE ANDERSONS INC
23.10-5.02%-1.22Forte vente105.180K792.832M19.561.261802.00Produits de consommation non cycliques
ANGI ANGI HOMESERVICES INC
8.04-2.90%-0.24Vendre1.430M4.200B53.710.164500.00Technologie
ANGO ANGIODYNAMICS INC
18.28-2.14%-0.40Forte vente95.879K696.334M-0.30750.00Soins de santé
ANH ANWORTH MORTGAGE ASSET CORP
3.31-0.90%-0.03Vendre1.203M329.860M-0.970.00Finances
ANTM ANTHEM INC
261.560.19%0.50Vendre841.579K66.784B16.9515.7163900.00Soins de santé
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.42-3.64%-0.28Forte vente461.869K422.118M23.260.341988.00Cycliques de consommation
APTS PREFERRED APARTMENT COMMUNITIES INC
13.58-3.48%-0.49Forte vente469.585K625.504M-1.610.00Finances
APTX APTINYX INC
3.05-2.56%-0.08Forte vente213.004K105.369M-1.7163.00Soins de santé
APY APERGY CORPORATION
25.00-5.30%-1.40Vendre294.263K2.045B21.941.213300.00Énergie
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.15-7.38%-0.49Forte vente111.065K215.913M-0.544692.00Soins de santé
ARCH ARCH COAL INC
72.67-3.21%-2.41Forte vente139.939K1.221B4.1819.053822.00Énergie
AREC AMERICAN RESOURCES CORPORATION
0.82-26.62%-0.30Vendre719.921K26.113M-4.94242.00Énergie
ARLO ARLO TECHNOLOGIES INC
2.73-5.36%-0.15Vendre468.563K216.355M-1.71386.00Technologie
ASH ASHLAND GLOBAL HOLDINGS INC
71.00-2.43%-1.77Vendre521.980K4.404B192.530.406000.00Matériaux de base
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.79-13.53%-0.28Forte vente57.300K55.175M-0.23Soins de santé
ASTE ASTEC INDUSTRIES INC
26.73-4.40%-1.23Forte vente78.821K630.071M-0.051626.00Produits industriels
ATGE ADTALEM GLOBAL EDUCATION INC
44.96-11.77%-6.00Forte vente1.428M2.883B23.342.248512.00Produits de consommation non cycliques
ATLO AMES NATIONAL CORP
25.65-1.57%-0.41Forte vente10.722K240.589M13.811.89231.00Finances
ATNI ATN INTERNATIONAL INC
52.42-2.38%-1.28Vendre40.197K859.458M55.270.981700.00Services de Télécommunications
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.88-3.36%-0.10Vendre265.869K122.548M-3.7521861.00Produits industriels
AVNS AVANOS MEDICAL INC
32.79-4.35%-1.49Vendre147.880K1.636B-0.654700.00Soins de santé
AVX AVX CORP
13.30-4.32%-0.60Vendre158.498K2.350B8.711.6015100.00Technologie
AWI ARMSTRONG WORLD INDUSTRIES INC
92.30-2.72%-2.58Vendre193.233K4.618B23.884.044200.00Cycliques de consommation
AX AXOS FINANCIAL INC
25.12-5.53%-1.47Forte vente303.760K1.625B10.702.50801.00Finances
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.58-5.40%-0.38Vendre3.157M781.707M-1.7927000.00Cycliques de consommation
AXP AMERICAN EXPRESS CO
118.14-3.37%-4.12Vendre3.102M101.444B16.337.5159000.00Finances
AXTA AXALTA COATING SYSTEMS LTD
26.85-2.36%-0.65Vendre746.548K6.415B33.650.8314000.00Matériaux de base
AXTI AXT INC
3.43-6.03%-0.22Forte vente184.490K146.747M49.150.08781.00Technologie
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
34.55-3.73%-1.34Vendre453.923K3.957B37.980.9512218.00Produits industriels
AZZ AZZ INC
40.19-3.57%-1.49Vendre62.619K1.090B19.582.133884.00Produits industriels
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Forte vente1.720KFinances
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.72-3.68%-0.29Vendre13.590M64.419B13.520.5998605.00Finances
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
6.81-4.35%-0.31Vendre503.356K64.767B12.510.6498605.00Finances
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
40.90-1.06%-0.44Forte vente1.212M113.807B12.423.3426510.00Matériaux de base
BBU BROOKFIELD BUSINESS PARTNERS L P
33.17-3.35%-1.15Vendre22.371K4.947B14.602.3546651.00Produits industriels
BBW BUILD A BEAR WORKSHOP INC
3.16-1.56%-0.05Vendre174.921K48.569M-1.191000.00Cycliques de consommation
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
21.46-0.57%-0.12Forte vente21.148KFinances
BCML BAYCOM CORP
21.24-2.34%-0.51Forte vente22.581K262.137M17.921.21205.00Finances
BCO BRINK'S COMPANY
72.00-4.41%-3.32Vendre500.483K3.766B50.161.5259400.00Produits industriels
BCOR BLUCORA INC
20.96-4.53%-0.99Vendre127.914K1.073B17.601.30529.00Finances
BCRX BIOCRYST PHARMACEUTICALS INC
2.53-1.56%-0.04Vendre807.842K283.827M-1.15100.00Soins de santé
BELFB BEL FUSE INC
10.23-6.91%-0.76Vendre68.907K135.958M7.991.388098.00Produits industriels
BEN FRANKLIN RESOURCES INC
26.32-2.75%-0.74Forte vente1.966M13.629B10.692.539800.00Finances
BFIN BANKFINANCIAL CORPORATION
11.35-2.32%-0.27Vendre35.114K178.645M12.530.93231.00Finances
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.370.07%0.01Vendre10.351K
BGG BRIGGS & STRATTON CORP
4.12-6.87%-0.30Vendre781.791K185.896M5185.00Cycliques de consommation
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.69-4.61%-0.13Acheter97.987K98.700M0.713.96Cycliques de consommation
BHB BAR HARBOUR BANKSHARES
21.51-2.86%-0.63Vendre20.232K344.183M11.501.93445.00Finances
BHLB BERKSHIRE HILLS BANCORP INC
28.53-3.84%-1.14Forte vente97.263K1.510B14.852.011917.00Finances
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
46.74-1.08%-0.51Forte vente2.765M113.807B14.203.3426510.00Matériaux de base
BIMI NF ENERGY SAVING CORP OF AMERICA
2.120.95%0.02Vendre81.730K15.904M-0.39225.00Produits industriels
BK BANK OF NEW YORK MELLON CORP
41.27-2.13%-0.90Forte vente1.990M39.752B11.273.7649100.00Finances
BLHY VIRTUS ETF TRUST II VIRTUS NEWFLEET DYNAMIC CREDIT ETF
23.550.34%0.08Vendre1.246KFinances
BLNK BLINK CHARGING CO
2.52-5.62%-0.15Forte vente116.849K70.065M-0.3139.00Produits industriels
BLPH BELLEROPHON THERAPEUTICS INC
0.58-4.16%-0.03Forte vente161.913K42.033M7.280.1017.00Soins de santé
BLUE BLUEBIRD BIO INC
106.14-3.24%-3.56Vendre719.876K6.062B-11.99929.00Soins de santé
BLX BC LATINOAMERICANO COM EX SA BLADEX
18.70-3.39%-0.66Vendre51.690K765.071M32.540.59167.00Finances
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
31.14-6.23%-2.07Forte vente820.446K2.290B5.026.618728.00Finances
BMI BADGER METER INC
49.93-2.39%-1.22Vendre124.451K1.489B41.161.251531.00Produits industriels
BMRA BIOMERICA INC
2.84-2.74%-0.08Vendre35.655K28.228M-0.2539.00Soins de santé
BMTC BRYN MAWR BANK CORP
33.66-2.58%-0.89Forte vente39.196K695.651M12.012.89631.00Finances
BNSO BONSO ELECTRONICS INTERNATIONAL
2.260.44%0.01Vendre1.208K10.470M-0.161127.00Produits industriels
BOCH BANK OF COMMERCE HOLDINGS INC
9.90-1.98%-0.20Vendre27.208K183.960M11.550.88197.00Finances
BOKF BOK FINANCIAL CORP
75.63-2.69%-2.09Forte vente136.294K5.533B11.556.735313.00Finances
BOLD AUDENTES THERAPEUTICS INC
31.32-2.61%-0.84Vendre213.338K1.461B-3.95207.00Soins de santé
BOOM DMC GLOBAL INC
41.49-3.69%-1.59Vendre198.665K630.952M12.143.61665.00Matériaux de base
BORR BORR DRILLING LIMITED
5.13-5.18%-0.28Vendre40.683K575.807M-2.03592.00Énergie
BPMC BLUEPRINT MEDICINES CORP
76.90-0.48%-0.37Vendre284.894K3.795B-7.50264.00Soins de santé
BPOP POPULAR INC
51.02-2.71%-1.42Vendre350.466K5.068B8.506.188474.00Finances
BPRN BANK PRINCETON NEW JERSEY
26.07-0.76%-0.20Vendre4.801K177.161M17.191.58144.00Finances
BRC BRADY CORP
46.75-3.47%-1.68Vendre98.070K2.558B19.932.466200.00Produits industriels
BREW CRAFT BREW ALLIANCE INC
10.39-19.83%-2.57Vendre842.628K252.270M-0.27476.00Produits de consommation non cycliques
BRF VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
22.43-2.77%-0.64Vendre36.961KFinances
BRKS BROOKS AUTOMATION INC
30.52-5.20%-1.68Vendre493.117K2.325B-0.461548.00Technologie
BRY BERRY PETROLEUM CORP
7.75-5.60%-0.46Vendre472.087K664.791M8.350.98322.00Énergie
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
23.45-8.86%-2.28Forte vente5.015MFinances
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
9.91-3.36%-0.34Vendre985.005K38.624B11.180.9248912.00Finances
BSET BASSETT FURNITURE INDUSTRIES INC
11.73-5.17%-0.64Vendre33.479K128.769M25.300.492574.00Cycliques de consommation
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.86-0.27%-0.07Forte vente178.753KFinances
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
16.57-0.36%-0.06Forte vente32.288K
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
6.36-1.63%-0.10Vendre3.964M8.822B10.830.6016828.00Finances
BSVN BANK7 CORP
16.28-0.79%-0.13Forte vente3.155K167.177M4.114.6572.00Finances
BT BT GROUP ADR EACH REP 5 ORD
9.67-1.83%-0.18Vendre1.590M19.341B7.431.33106700.00Services de Télécommunications
BTU PEABODY ENERGY CO
17.53-3.63%-0.66Vendre475.190K1.884B4.444.247400.00Énergie
BURG CHANTICLEER HOLDINGS INC
0.53-7.02%-0.04Forte vente163.694K5.742M-2.30433.00Cycliques de consommation
BUSE FIRST BUSEY CORP
24.08-2.55%-0.63Forte vente80.741K1.369B12.571.981270.00Finances
BWA BORG WARNER INC
30.94-2.70%-0.86Forte vente1.674M6.567B8.383.8130000.00Cycliques de consommation
BWB BRIDGEWATER BANCSHARES INC
11.20-2.78%-0.32Vendre20.843K332.033M12.010.98140.00Finances
BY BYLINE BANCORP INC
16.68-2.60%-0.45Forte vente44.199K652.523M11.391.531003.00Finances
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
40.23-4.80%-2.03Vendre2.401M2.624B56.330.795141.00Technologie
CAC CAMDEN NATIONAL CORPORATION
40.50-3.36%-1.41Forte vente23.552K645.803M11.823.56634.00Finances
CAMP CALAMP CORP
9.43-4.84%-0.48Vendre198.058K333.270M304.740.04882.00Services de Télécommunications
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.23-1.01%-0.02Vendre30.210K7.730M-0.177.00Soins de santé
CAR AVIS BUDGET GROUP INC
24.75-2.77%-0.70Vendre981.688K1.934B10.362.4930000.00Produits industriels
CARB CARBONITE INC
12.68-5.37%-0.72Vendre375.463K464.842M-0.23959.00Technologie
CARS CARS COM INC
8.25-7.09%-0.63Vendre988.280K592.046M64.420.141400.00Technologie
CAT CATERPILLAR INC
114.30-3.05%-3.59Vendre3.903M66.324B11.4810.38104000.00Produits industriels
CATS CATASYS INC
14.50-2.68%-0.40Vendre78.073K246.550M-0.81209.00Soins de santé
CATY CATHAY GENERAL BANCORP
32.61-2.95%-0.99Forte vente348.647K2.682B9.963.391277.00Finances
CBAN COLONY BANKCORP INC
15.40-2.16%-0.34Vendre4.330K149.513M12.721.24323.00Finances
CBIO CATALYST BIOSCIENCES INC
6.90-1.99%-0.14Vendre32.255K84.592M-3.9621.00Soins de santé
CBMB CBM BANCORP INC
13.51-0.73%-0.10Vendre9.804K57.598M82.720.1643.00Finances
CBMG CELLULAR BIOMEDICINE GROUP INC
11.66-1.27%-0.15Forte vente41.299K239.839M-2.31193.00Soins de santé
CBRE CBRE GROUP INC
49.57-4.42%-2.29Vendre1.111M17.442B16.353.2190000.00Finances
CBRL CRACKER BARREL OLD COUNTRY STORE
162.21-1.55%-2.55Vendre203.212K3.962B18.149.1173000.00Cycliques de consommation
CBS CBS CORPORATION
41.91-3.59%-1.56Forte vente2.951M16.287B5.438.0812770.00Cycliques de consommation
CBS.A CBS CORPORATION
45.00-0.68%-0.31Vendre6.751K16.287B5.438.0812770.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter