Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAA AAF FIRST PRIORITY CLO BOND ETF
25.04-0.04%-0.01Vendre4.001KDivers
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
3.31-11.97%-0.45Vendre293.940K119.336M-0.28Services Commerciaux
AAME ATLANTIC AMERICAN CORP
3.48-4.40%-0.16Vendre102.805K71.045M6.730.58153.00Finance
AAON AAON INC
68.83-1.22%-0.85Vendre139.008K3.607B46.791.512268.00Producteurs-fabricants
ABEO ABEONA THERAPEUTICS INC
1.54-0.65%-0.01Vendre1.072M152.520M-0.9176.00Technologie de la santé
ACB AURORA CANNABIS INC
8.211.48%0.12Vendre7.518M1.625B-16.242731.00Industries de transformation
ACER ACER THERAPEUTICS INC
2.86-3.05%-0.09Forte vente338.187K40.927M-2.0620.00Technologie de la santé
ACHV ACHIEVE LIFE SCIENCE INC
10.72-3.25%-0.36Vendre75.263K65.927M-6.0713.00Technologie de la santé
ACNB ACNB CORP
28.39-1.18%-0.34Vendre8.488K247.419M13.602.11396.00Finance
ACRX ACELRX PHARMACEUTICALS INC
1.31-2.24%-0.03Vendre2.189M155.822M-0.4854.00Technologie de la santé
ACST ACASTI PHARMA INC
0.47-7.63%-0.04Forte vente10.471M94.277MTechnologie de la santé
ADCT ADC THERAPEUTICS SA
22.73-0.13%-0.03Vendre453.289K1.744B-3.68208.00Technologie de la santé
ADIL ADIAL PHARMACEUTICALS INC
2.253.21%0.07Vendre270.974K38.857M-0.869.00Technologie de la santé
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.81-4.09%-0.03Forte vente5.596M109.264M-0.50171.00Technologie de la santé
ADVM ADVERUM BIOTECHNOLOGIES INC
9.02-0.55%-0.05Vendre891.193K727.523M-1.37167.00Technologie de la santé
ADXS ADVAXIS INC
0.57-2.81%-0.02Vendre3.938M68.618M-0.3418.00Technologie de la santé
AEMD AETHLON MEDICAL INC
1.88-0.53%-0.01Forte vente129.902K22.807M-0.698.00Technologie de la santé
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.53-2.69%-0.07Vendre2.226M99.023M-2.36Services Commerciaux
AEVA AEVA TECHNOLOGIES INC
11.010.36%0.04Vendre1.365M2.324BFinance
AEZS AETERNA ZENTARIS INC
0.962.39%0.02Vendre2.952M116.817M-0.1611.00Technologie de la santé
AFIB ACUTUS MEDICAL INC
13.175.61%0.70Vendre231.214K370.011M-3.67291.00Technologie de la santé
AFRM AFFIRM HLDGS INC
70.113.21%2.18Vendre2.493M9.100BServices technologiques
AGE AGEX THERAPEUTICS INC
1.57-3.09%-0.05Vendre123.095K59.558M-0.2911.00Technologie de la santé
AGEN AGENUS INC
2.711.31%0.04Vendre5.128M554.696M-1.06359.00Technologie de la santé
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.01-1.23%-0.05Vendre2.609M171.058M-2.2683.00Technologie de la santé
AHCO ADAPTHEALTH CORP
29.69-19.74%-7.30Forte vente9.632M3.411B-0.434700.00Finance
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.400.69%0.03Vendre34.487K17.660M-0.08218.00Technologie de la santé
AHT ASHFORD HOSPITALITY TRUST INC
2.17-8.44%-0.20Forte vente18.370M244.954M-44.44Finance
AIKI AIKIDO PHARMA INC
0.95-2.09%-0.02Vendre2.503M33.014M-1.025.00Technologie de la santé
AINC ASHFORD INC
8.95-0.56%-0.05Vendre57.414K25.650M-111.0999.00Finance
AIRI AIR INDUSTRIES GROUP
1.30-1.52%-0.02Vendre457.220K41.600M43.850.04151.00Technologie électronique
AIRT AIR T INC
22.10-2.64%-0.60Vendre14.290K63.689M-0.39478.00Transports
AKBA AKEBIA THERAPEUTICS INC
3.031.68%0.05Vendre3.453M465.111M-2.77379.00Technologie de la santé
AKER AKERS BIOSCIENCES INC
2.96-15.19%-0.53Forte vente889.464K49.292M-3.404.00Technologie de la santé
AKRO AKERO THERAPEUTICS INC
26.41-2.22%-0.60Vendre259.794K918.284M-2.4721.00Technologie de la santé
AKTS AKOUSTIS TECHNOLOGIES INC
11.970.34%0.04Vendre470.776K565.502M-1.10102.00Technologie électronique
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.14-5.73%-0.13Forte vente210.117K76.875M-0.7310.00Technologie de la santé
ALCO ALICO INC
29.010.35%0.10Vendre14.657K217.754M8.123.57251.00Industries de transformation
ALLK ALLAKOS INC
104.460.05%0.05Vendre137.877K5.549B-3.10125.00Technologie de la santé
ALLO ALLOGENE THERAPEUTICS INC
30.844.24%1.25Vendre819.916K4.337B-2.08265.00Technologie de la santé
ALNA ALLENA PHARMACEUTICALS INC
1.251.63%0.02Vendre774.147K71.599M-1.0341.00Technologie de la santé
ALPN ALPINE IMMUNE SCIENCES INC
10.450.77%0.08Vendre105.374K249.568M-1.3757.00Technologie de la santé
ALRN AILERON THERAPEUTICS INC
1.314.80%0.06Vendre1.275M118.176M-0.638.00Technologie de la santé
ALXO ALX ONCOLOGY HLDGS INC
57.09-1.48%-0.86Forte vente191.265K2.291B-1.4223.00Services Commerciaux
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.82-6.19%-0.12Forte vente273.079K81.331M-0.423666.00Services au consommateur
AMC AMC ENTERTAINMENT HOLDINGS INC
8.842.55%0.22Vendre44.049M3.979B-39.2628468.00Services au consommateur
AMNB AMERICAN NATIONAL BANKSHARES
32.16-1.68%-0.55Vendre9.492K352.416M11.972.74342.00Finance
AMPY AMPLIFY ENERGY CORP
2.502.04%0.05Acheter209.576K94.858M-12.35189.00Minéraux énergétiques
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
5.08-13.01%-0.76Forte vente26.387M2.299B-0.051000.00Technologie de la santé
AMRS AMYRIS INC
15.36-1.16%-0.18Vendre3.998M4.315B-1.93595.00Industries de transformation
AMS AMERICAN SHARED HOSPITAL SERVICES
2.47-3.14%-0.08Vendre49.440K14.328M-1.2110.00Services de santé
AMST AMESITE INC
3.10-3.73%-0.12Vendre92.925K63.661M19.00Services technologiques
AMTI APPLIED MOLECULAR TRANSPORT INC
40.67-3.44%-1.45Vendre300.158K1.535B-2.5880.00Technologie de la santé
ANGN ANGION BIOMEDICA CORP
14.29-3.51%-0.52Forte vente59.232K421.334M53.00Technologie de la santé
ANNX ANNEXON INC
23.05-0.86%-0.20Vendre82.188K879.533M-1.8448.00Technologie de la santé
ANVS ANNOVIS BIO INC
24.13-3.75%-0.94Vendre261.937K167.629M-0.832.00Technologie de la santé
AONE ONE
10.580.76%0.08Vendre337.809K284.337MFinance
AONE.U ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025)
11.180.72%0.08Vendre5.890K298.312MFinance
APDN APPLIED DNA SCIENCES INC
6.893.92%0.26Vendre290.167K51.489M-3.1961.00Technologie de la santé
APHA APHRIA INC
14.856.45%0.90Vendre20.178M4.704B-1.681200.00Services de Distribution
APM APTORUM GROUP LIMITED
2.79-0.36%-0.01Vendre132.090K94.894M37.00Technologie de la santé
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.59-7.17%-0.20Vendre237.281K10.908M-1.4212.00Technologie de la santé
APPH APPHARVEST INC
16.42-3.01%-0.51Vendre1.720M1.608B-0.27Industries de transformation
APRE APREA THERAPEUTICS INC
4.450.68%0.03Vendre640.848K94.281M-2.53Technologie de la santé
APRN BLUE APRON HOLDINGS INC
6.14-0.65%-0.04Vendre289.794K109.717M-3.062045.00Commerce de détail
APVO APTEVO THERAPEUTICS INC
24.991.67%0.41Vendre15.490K111.191M-9.4258.00Technologie de la santé
APWC ASIA PACIFIC WIRE & CABLE
3.41-1.45%-0.05Vendre45.027K47.125M1227.00Technologie électronique
AQMS AQUA METALS INC
3.34-3.19%-0.11Vendre1.728M226.339M-0.4221.00Minéraux non-énergétiques
AQWA GLOBAL X CLEAN WATER ETF
15.30-0.20%-0.033.199K
ARDS ARIDIS PHARMACEUTICAL INC
5.30-1.85%-0.10Vendre14.714K59.508M-2.4433.00Technologie de la santé
AREC AMERICAN RESOURCES CORPORATION
3.53-1.94%-0.07Vendre1.157M179.339M-0.3510.00Minéraux énergétiques
ARMP ARMATA PHARMACEUTICALS INC
4.20-2.55%-0.11Vendre6.738K104.750M-1.4259.00Technologie de la santé
ARPO AERPIO PHARMACEUTICALS INC
1.25-1.57%-0.02Vendre812.776K59.142M-0.0912.00Technologie de la santé
ARTL ARTELO BIOSCIENCES INC
1.444.35%0.06Acheter845.580K22.625M-1.023.00Commerce de détail
ARTW ART'S-WAY MANUFACTURING CO INC
3.14-0.32%-0.01Vendre28.708K14.172M-0.45127.00Producteurs-fabricants
ARVL ARRIVAL GROUP
13.45-4.75%-0.67Forte vente2.368M348.019M-0.163.00Biens de consommation durables
ASC ARDMORE SHIPPING CORP
3.77-3.08%-0.12Vendre287.136K125.446M-0.181046.00Transports
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.05-0.65%-0.02Vendre230.168K116.632M-1.19Technologie de la santé
ASMB ASSEMBLY BIOSCIENCES INC
4.25-0.23%-0.01Vendre890.950K170.251M-1.81139.00Technologie de la santé
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.811.17%1.44Vendre250.616K6.631B-9.40Technologie de la santé
ASPN ASPEN AEROGELS INC
18.712.24%0.41Vendre363.512K529.517M-0.82290.00Industries de transformation
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
8.26-5.06%-0.44Vendre61.445K130.362M-4.31Finance
ASPU ASPEN GROUP INC
5.62-1.06%-0.06Vendre116.142K140.221M-0.38830.00Biens de consommation durables
ASRT ASSERTIO HOLDINGS INC
0.52-5.29%-0.03Forte vente5.878M90.367M125.00Technologie de la santé
ASTC ASTROTECH CORPORATION
1.19-1.65%-0.02Vendre8.125M29.290M-0.9827.00Technologie électronique
ASTS AST SPACEMOBILE INC
8.76-9.60%-0.932.222M201.480M1468.180.013.00Finance
ASXC ASENSUS SURGICAL INC
2.101.94%0.04Vendre12.524M488.437M-1.15138.00Services Commerciaux
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.26-1.56%-0.02Vendre224.970K44.459M-0.6212.00Technologie de la santé
ATIF ATIF HOLDINGS LIMITED
1.210.83%0.01Vendre393.848K62.149M-0.3797.00Finance
ATNM ACTINIUM PHARMACEUTICALS INC
7.58-2.32%-0.18Vendre460.966K145.882M-2.1232.00Technologie de la santé
ATNX ATHENEX INC
3.98-1.00%-0.04Vendre2.939M371.950M-1.70605.00Technologie de la santé
ATOS ATOSSA THERAPEUTICS INC
1.84-3.16%-0.06Vendre5.696M222.316M-1.988.00Technologie de la santé
ATXI AVENUE THERAPEUTICS INC
5.42-23.77%-1.69Forte vente1.530M90.775M-0.314.00Technologie de la santé
AUD AUDACY INC
4.931.65%0.08Vendre1.199M695.614M-1.803524.00Services au consommateur
AUUD AUDDIA INC
2.82-4.73%-0.14Vendre45.785K31.843M11.00Services technologiques
AVCO AVALON GLOBOCARE CORP
1.050.00%0.00Vendre343.005K88.626M-0.168.00Technologie de la santé
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.541.18%0.10Vendre260.437K492.862M116.900.1532.00Technologie de la santé
AVEO AVEO PHARMACEUTICALS INC
6.462.38%0.15Vendre1.009M175.260M-1.7149.00Technologie de la santé
AVGR AVINGER INC
1.34-1.47%-0.02Vendre2.869M127.699M-0.7975.00Technologie de la santé
AVRO AVROBIO INC
10.65-5.67%-0.64Forte vente581.372K443.275M-3.31Technologie de la santé
AWRE AWARE INC MASSACHUSETTS
3.50-3.31%-0.12Vendre14.855K75.230M-0.3590.00Communications
AXAS ABRAXAS PETROLEUM CORP
2.64-6.71%-0.19Vendre227.435K22.185M-21.9965.00Minéraux énergétiques
AXSM AXSOME THERAPEUTICS INC
51.71-0.35%-0.18Vendre384.156K1.934B-2.7760.00Technologie de la santé
AYRO AYRO INC
5.39-2.00%-0.11Vendre1.313M189.798M-1.7526.00Producteurs-fabricants
AYTU AYTU BIOPHARMA INC
6.75-1.32%-0.09Vendre476.303K158.171M-2.8675.00Services au consommateur
AZRX AZURRX BIOPHARMA INC
0.79-6.01%-0.05Vendre2.624M59.127M-1.4612.00Technologie de la santé
BALY BALLYS CORPORATION
54.30-10.69%-6.50Vendre3.311M1.679B-0.225455.00Services au consommateur
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
2.58-2.27%-0.06Forte vente377.563K539.141M2.141.236019.00Finance
BBC ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
47.710.94%0.45Vendre3.233KDivers
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
4.45-0.22%-0.01Vendre17.318M19.536B12.580.3589575.00Finance
BBI BRICKELL BIOTECH INC
0.92-5.43%-0.05Forte vente1.483M61.395M-1.1913.00Technologie de la santé
BBIG VINCO VENTURES INC
2.34-8.95%-0.23Vendre1.698M44.349M-0.47Services Commerciaux
BBIO BRIDGEBIO PHARMA INC
54.601.19%0.64Vendre998.087K8.133B-3.80385.00Technologie de la santé
BCAB BIOATLA INC
46.00-4.62%-2.23Vendre464.091K1.549BTechnologie de la santé
BCBP BCB BANCORP INC
13.39-2.12%-0.29Vendre45.959K229.254M12.001.14302.00Finance
BCEL ATRECA INC
11.631.31%0.15Vendre482.968K429.017M-2.73130.00Technologie de la santé
BCPC BALCHEM CORP
122.150.79%0.96Vendre221.698K3.957B46.562.631342.00Industries de transformation
BCRX BIOCRYST PHARMACEUTICALS INC
9.691.95%0.18Vendre3.671M1.716B-1.09246.00Technologie de la santé
BDR BLONDER TONGUE LABORATORIES INC
1.21-3.97%-0.05Vendre198.209K14.368M-0.7585.00Technologie électronique
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.45-1.43%-0.05Forte vente828.198K347.974M14.440.26176.00Technologie de la santé
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.35-4.26%-0.06Vendre9.993M353.414MTransports
BGI BIRKS GROUP INC
2.244.19%0.09Vendre2.310M40.255M-0.46291.00Commerce de détail
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
1.14-6.56%-0.08Vendre1.892M53.550MBiens de consommation durables
BHC BAUSCH HEALTH COMPANIES INC
29.81-0.47%-0.14Vendre3.377M10.602B-1.5821600.00Technologie de la santé
BHLB BERKSHIRE HILLS BANCORP INC
21.35-5.36%-1.21Vendre365.214K1.089B-10.621505.00Finance
BILS SPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
100.080.00%0.00Vendre460Divers
BIMI BOQI INTERNATIONAL MEDICAL INC
1.57-0.63%-0.01Vendre177.708K31.606M222.00Commerce de détail
BIVI BIOVIE INC
13.90-11.91%-1.88Forte vente100.513K193.435M-11.72Technologie de la santé
BKEP BLUEKNIGHT ENERGY PARTNERS LP
3.15-0.63%-0.02Acheter284.001K130.625M0.03147.00Services Industriels
BKR BAKER HUGHES COMPANY
19.88-1.05%-0.21Vendre8.779M15.235B-15.2855000.00Services Industriels
BLCM BELLICUM PHARMACEUTICALS
3.412.71%0.09Vendre87.702K28.365M-6.6416.00Technologie de la santé
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
8.00-0.87%-0.07Forte vente283.489K197.083M-0.60Services technologiques
BLIN BRIDGELINE DIGITAL INC
2.72-0.37%-0.01Vendre436.161K14.533M-0.2139.00Services technologiques
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
12.790.95%0.12Vendre295.741K7.959B2.145.928561.00Finance
BMRA BIOMERICA INC
4.96-3.50%-0.18Forte vente114.282K58.429M-0.4045.00Technologie de la santé
BMTX BM TECHNOLOGIES INC
11.26-0.44%-0.05Vendre25.618K137.375M-0.192.00Finance
BNGO BIONANO GENOMICS INC
6.892.23%0.15Vendre13.802M1.920B-0.53147.00Technologie de la santé
BOMN BOSTON OMAHA CORPORATION
25.19-1.64%-0.42Vendre291.869K745.023M-0.11217.00Services Commerciaux
BORR BORR DRILLING LIMITED
0.941.05%0.01Vendre1.828M256.898M-2.50Services Industriels
BOXL BOXLIGHT CORPORATION
2.28-3.80%-0.09Vendre1.851M118.467M-0.50189.00Services Commerciaux
BPT BP PRUDHOE BAY ROYALTY
3.34-5.65%-0.20Vendre142.480K75.756M8.350.42Divers
BPTH BIO-PATH HOLDINGS INC
6.666.22%0.39Acheter307.346K46.273M-2.8310.00Technologie de la santé
BRG BLUEROCK RESIDENTIAL GROWTH REIT
9.841.44%0.14Vendre296.589K222.882M-1.93Finance
BRN BARNWELL INDUSTRIES INC
2.502.04%0.05Vendre141.575K20.692M-0.4543.00Minéraux énergétiques
BRQS BORQS TECHNOLOGIES INC
1.19-2.46%-0.03Vendre1.672M52.530M556.00Services technologiques
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.00-0.40%-0.10Forte vente388Divers
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
6.72-0.88%-0.06Vendre1.005M44599.00Finance
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.660.05%0.01Vendre496.271KDivers
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.450.00%0.00Acheter13.060KDivers
BSQR BSQUARE CORP
3.041.00%0.03Vendre148.861K40.427M-0.1470.00Services technologiques
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter