Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABB ABB Ltd
35.64-2.65%-0.97Vendre2.263M71.306B13.372.74105600.00Producteurs-fabricants
ABEQ Absolute Core Strategy ETF
27.08-0.64%-0.17Vendre818Divers
ABEV Ambev S.A.
2.96-2.31%-0.07Forte vente41.093M46.590B17.770.1750000.00Produits de consommation non durables
ABM ABM Industries Incorporated
45.08-1.81%-0.83Forte vente1.195M3.031B21.412.16114000.00Services Commerciaux
ABSI Absci Corporation
11.97-5.30%-0.67Forte vente1.930M1.108B169.00Services Commerciaux
AC Associated Capital Group, Inc.
35.12-2.01%-0.72Forte vente6.747K776.105M7.584.7325.00Finance
ACAHU Atlantic Coastal Acquisition Corp.
9.90-0.05%-0.00Forte vente1.612K417.234M5.00Finance
ACT Enact Holdings, Inc.
20.00-2.39%-0.49664.033K3.257B525.00Finance
ADIV SmartETFs Asia Pacific Dividend Builder ETF
17.53-0.70%-0.12Forte vente17Divers
ADP Automatic Data Processing, Inc.
198.670.14%0.27Vendre3.084M84.053B32.696.0956000.00Services technologiques
ADTN ADTRAN, Inc.
19.05-2.01%-0.39Vendre950.817K925.103M53.940.361405.00Technologie électronique
AEE Ameren Corporation
83.60-1.70%-1.45Vendre1.774M21.498B23.313.679183.00Services publics
AEM Agnico Eagle Mines Limited
53.23-1.11%-0.60Forte vente2.363M13.007B17.443.1111421.00Minéraux non-énergétiques
AEP American Electric Power Company, Inc.
84.10-2.19%-1.88Forte vente6.935M42.071B18.344.7016787.00Services publics
AFI Armstrong Flooring, Inc.
3.080.65%0.02Vendre159.842K66.792M-1.681552.00Producteurs-fabricants
AFIB Acutus Medical, Inc.
10.04-6.26%-0.67Forte vente827.781K347.460M-4.24291.00Technologie de la santé
AFK VanEck Africa Index ETF
20.94-1.32%-0.28Forte vente7.417KDivers
AFL AFLAC Incorporated
53.99-1.04%-0.57Vendre7.985M36.213B6.598.3212003.00Finance
AGCO AGCO Corporation
126.21-2.40%-3.10Vendre853.866K9.514B13.499.6621426.00Producteurs-fabricants
AGD Aberdeen Global Dynamic Dividend Fund
12.08-0.74%-0.09Vendre24.141K151.604MDivers
AGL agilon health, inc.
29.01-2.22%-0.66Vendre2.442M11.340B552.00Services de santé
AGO Assured Guaranty Ltd.
46.64-0.53%-0.25Vendre1.659M3.405B10.964.32412.00Finance
AGQ ProShares Ultra Silver
32.78-4.82%-1.66Forte vente1.420MDivers
AGR Avangrid, Inc.
50.42-1.33%-0.68Forte vente1.222M19.523B23.472.187031.00Services publics
AGX Argan, Inc.
43.930.78%0.34Vendre188.521K692.752M16.272.711473.00Services Industriels
AGZ iShares Agency Bond ETF
118.84-0.12%-0.14Vendre19.803KDivers
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
46.910.09%0.04Acheter19.745KDivers
AIH Aesthetic Medical International Holdings Group Ltd.
3.61-3.22%-0.12Vendre68.151K85.188M-1.191665.00Services de santé
AIMC Altra Industrial Motion Corp.
54.99-1.33%-0.74Forte vente452.258K3.563B24.312.319100.00Producteurs-fabricants
AIRI Air Industries Group
1.100.00%0.00Vendre279.235K35.285M20.180.06151.00Technologie électronique
AIT Applied Industrial Technologies, Inc.
83.46-1.81%-1.54Forte vente564.789K3.216B23.093.745947.00Services de Distribution
AIZ Assurant, Inc.
161.44-0.91%-1.48Vendre918.676K9.495B21.857.7014100.00Finance
AJX Great Ajax Corp.
13.55-0.22%-0.03Vendre393.868K313.587M10.881.46Finance
AKAM Akamai Technologies, Inc.
109.49-2.59%-2.91Vendre2.529M17.828B31.963.598368.00Services technologiques
AKO.A Embotelladora Andina S.A.
11.75-0.25%-0.03Vendre1202.018B12.020.98Produits de consommation non durables
AL Air Lease Corporation
37.81-2.30%-0.89Forte vente1.477M4.316B11.343.42120.00Finance
ALCO Alico, Inc.
35.41-0.56%-0.20Vendre71.088K266.496M5.047.06251.00Industries de transformation
ALE Allete, Inc.
60.83-1.14%-0.70Vendre843.005K3.179B19.153.221342.00Services publics
ALIM Alimera Sciences, Inc.
4.860.83%0.04Vendre84.886K33.651M53.380.09140.00Technologie de la santé
ALJJ ALJ Regional Holdings, Inc.
1.05-8.70%-0.10Forte vente116.318K44.437M-0.117743.00Services Commerciaux
ALL Allstate Corporation (The)
131.03-0.34%-0.45Vendre3.401M38.743B5.1325.9742160.00Finance
ALLE Allegion plc
138.44-1.95%-2.76Vendre1.797M12.418B27.745.1211500.00Producteurs-fabricants
ALLT Allot Ltd.
15.10-0.72%-0.11Vendre546.946K538.376M-0.34676.00Technologie électronique
ALSN Allison Transmission Holdings, Inc.
35.74-1.41%-0.51Forte vente2.683M3.780B11.033.313300.00Producteurs-fabricants
ALTL Pacer Lunt Large Cap Alternator ETF
42.43-0.86%-0.37Vendre38.809KDivers
ALV Autoliv, Inc.
84.620.34%0.29Forte vente1.118M7.402B13.496.2761000.00Producteurs-fabricants
AMAL Amalgamated Financial Corp.
14.483.87%0.54Vendre526.792K450.264M8.931.57370.00Finance
AMBC Ambac Financial Group, Inc.
13.49-0.15%-0.02Vendre557.927K623.463M-3.18125.00Finance
AMCR Amcor plc
11.85-2.31%-0.28Vendre9.890M18.229B20.140.6046000.00Industries de transformation
AMER Emles Made in America ETF
30.26-0.79%-0.24Vendre8Divers
AMH American Homes 4 Rent
39.53-1.94%-0.78Vendre3.525M12.762B127.810.321447.00Finance
AMHC Amplitude Healthcare Acquisition Corporation
9.97-0.35%-0.04Vendre145.142K124.688M-0.343.00Finance
AMOT Allied Motion Technologies, Inc.
31.331.20%0.37Vendre78.962K461.042M19.201.631770.00Technologie électronique
AMSF AMERISAFE, Inc.
54.500.96%0.52Vendre217.274K1.055B11.024.92395.00Finance
ANGO AngioDynamics, Inc.
25.31-6.15%-1.66Vendre796.355K973.019M-0.82800.00Technologie de la santé
AOD Aberdeen Total Dynamic Dividend Fund
10.01-1.18%-0.12Vendre186.093K1.056BDivers
AOMR Angel Oak Mortgage, Inc.
16.88-3.27%-0.57Forte vente859.483K430.491MFinance
AOS A.O. Smith Corporation
65.28-2.07%-1.38Forte vente2.177M10.391B24.542.7413900.00Producteurs-fabricants
APD Air Products and Chemicals, Inc.
261.83-1.72%-4.59Vendre1.703M57.960B30.308.8419275.00Industries de transformation
APTMU Alpha Partners Technology Merger Corp.
9.94-0.20%-0.02Vendre23.753K349.229MFinance
APTV Aptiv PLC
146.43-1.84%-2.75Vendre1.995M39.610B40.733.67151000.00Producteurs-fabricants
AQB AquaBounty Technologies, Inc.
4.415.50%0.23Vendre1.440M313.225M-0.3672.00Technologie de la santé
AQNU Algonquin Power & Utilities Corp. Corporate
49.89-0.70%-0.35Forte vente15.547K43.171.173441.00Services publics
AQWA Global X Clean Water ETF
16.70-1.27%-0.21Vendre5.046KDivers
ARD Ardagh Group S.A.
24.62-0.89%-0.22Vendre243.918K5.819B-0.1716443.00Industries de transformation
ARE Alexandria Real Estate Equities, Inc.
193.87-2.15%-4.26Vendre2.291M29.539B30.286.56470.00Finance
ARL American Realty Investors, Inc.
11.408.26%0.87Acheter28.650K184.133M-0.05Finance
ARMK Aramark
32.12-1.83%-0.60Vendre4.576M8.198B-1.08247900.00Services au consommateur
ARNC Arconic Corporation
32.21-2.31%-0.76Vendre3.295M3.523B-3.9513400.00Minéraux non-énergétiques
AROW Arrow Financial Corporation
34.452.01%0.68Vendre127.152K552.671M10.793.13517.00Finance
ASA ASA Gold and Precious Metals Limited
19.65-1.50%-0.30Forte vente85.269K379.029M2.119.46Divers
ASGI Aberdeen Standard Global Infrastructure Income Fund
20.56-0.87%-0.18Vendre13.797KDivers
ASPCU Alpha Capital Acquisition Company
10.08-1.47%-0.15Acheter722277.150MFinance
ASPY ASYMmetric ETFs Trust ASYMshares ASYMmetric 500 ETF
27.74-0.67%-0.19Vendre860Divers
ASTE Astec Industries, Inc.
55.42-0.93%-0.52Forte vente325.520K1.261B36.901.533537.00Producteurs-fabricants
ATHX Athersys, Inc.
1.47-1.34%-0.02Vendre1.885M332.595M-0.4697.00Technologie de la santé
ATI Allegheny Technologies Incorporated
16.76-2.61%-0.45Forte vente3.918M2.133B-9.706500.00Minéraux non-énergétiques
ATIP ATI Physical Therapy, Inc.
3.53-5.61%-0.21Vendre3.028M694.150M-3.07Services de santé
ATR AptarGroup, Inc.
121.23-0.87%-1.07Forte vente568.376K7.996B32.223.9313000.00Industries de transformation
ATUS Altice USA, Inc.
25.65-1.12%-0.29Forte vente7.253M11.724B16.241.628900.00Services au consommateur
AU AngloGold Ashanti Limited
14.78-0.94%-0.14Vendre5.210M6.135B7.062.12Minéraux non-énergétiques
AVAV AeroVironment, Inc.
86.25-1.09%-0.95Vendre1.097M2.140B-0.021165.00Technologie électronique
AVB AvalonBay Communities, Inc.
219.89-1.69%-3.79Vendre1.239M30.700B28.997.713090.00Finance
AVCT American Virtual Cloud Technologies, Inc.
3.28-4.09%-0.14Forte vente259.272K67.002M-2.84316.00Services de Distribution
AVDR AVDR US LargeCap Leading ETF
30.14-0.98%-0.30Vendre598Divers
AVNT Avient Corporation
45.82-2.45%-1.15Vendre1.344M4.183B19.332.458400.00Industries de transformation
AVSF Avantis Short-Term Fixed Income ETF
49.97-0.05%-0.03Forte vente8.678KDivers
AVT Avnet, Inc.
37.04-2.40%-0.91Forte vente1.727M3.686B19.751.9414500.00Services de Distribution
AWK American Water Works Company, Inc.
178.04-2.01%-3.66Vendre1.962M32.313B44.104.137000.00Services publics
AWR American States Water Company
86.67-0.47%-0.41Vendre742.866K3.199B34.862.50841.00Services publics
AWX Avalon Holdings Corporation
4.052.02%0.08Vendre11.700K15.793M5.690.70482.00Services Industriels
AXON Axon Enterprise, Inc.
172.38-3.99%-7.16Vendre1.347M11.321B-1.081710.00Technologie électronique
AXS Axis Capital Holdings Limited
45.99-1.18%-0.55Vendre1.460M3.899B14.953.141921.00Finance
AXTA Axalta Coating Systems Ltd.
28.57-1.00%-0.29Forte vente2.578M6.576B23.071.2613000.00Industries de transformation
AYI Acuity Brands, Inc.
169.74-1.63%-2.81Vendre1.062M6.061B22.867.6111500.00Producteurs-fabricants
AYRO AYRO, Inc.
3.640.00%0.00Vendre1.159M132.455M-0.6826.00Producteurs-fabricants
AZN AstraZeneca PLC
55.56-1.84%-1.04Vendre7.305M171.709B39.511.4476100.00Technologie de la santé
AZRX AzurRx BioPharma, Inc.
3.75-2.34%-0.09Vendre963.564K34.973M-18.0312.00Technologie de la santé
B Barnes Group, Inc.
43.31-0.76%-0.33Forte vente664.279K2.190B28.951.514952.00Producteurs-fabricants
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN
50.94-0.33%-0.17Vendre1.343KDivers
BAM Brookfield Asset Management Inc.
53.96-2.19%-1.21Vendre2.700M84.622B30.731.84152000.00Finance
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
55.74-2.71%-1.55Vendre54.545K1.552BFinance
BANR Banner Corporation
52.502.20%1.13Vendre771.357K1.814B10.245.052061.00Finance
BAOS Baosheng Media Group Holdings Limited
1.93-1.53%-0.03Vendre136.725K56.473M78.00Services Commerciaux
BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF
56.34-1.31%-0.75Forte vente89.512KDivers
BBD Banco Bradesco Sa
3.79-3.81%-0.15Forte vente36.259M34.056B9.710.4189575.00Finance
BBDO Banco Bradesco Sa
3.35-2.90%-0.10Forte vente36.688K34.056B8.500.4189575.00Finance
BBEU JPMorgan BetaBuilders Europe ETF
59.02-1.49%-0.89Vendre251.146KDivers
BBL BHP Group PlcSponsored
52.14-4.96%-2.72Vendre5.273M138.412B12.574.37Minéraux non-énergétiques
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.66-0.04%-0.02Forte vente972Divers
BCAB BioAtla, Inc.
34.55-5.78%-2.12Forte vente1.311M1.168BTechnologie de la santé
BCAT BlackRock Capital Allocation Trust
20.55-2.05%-0.43Forte vente438.367KDivers
BCO Brinks Company (The)
71.84-1.13%-0.82Vendre795.016K3.577B95.660.7773700.00Services Commerciaux
BCOR Blucora, Inc.
15.07-0.59%-0.09Vendre712.239K733.474M-0.38846.00Services technologiques
BCOV Brightcove Inc.
11.31-1.31%-0.15Forte vente477.859K461.589M51.580.23623.00Services technologiques
BDJ Blackrock Enhanced Equity Dividend Trust
9.97-0.40%-0.04Vendre253.403K1.854B3.442.91Divers
BELFB Bel Fuse Inc.
12.41-3.12%-0.40Forte vente144.452K158.766M6.991.836400.00Technologie électronique
BERY Berry Global Group, Inc.
61.05-2.71%-1.70Forte vente1.519M8.260B12.255.2247000.00Industries de transformation
BFS Saul Centers, Inc.
43.48-1.63%-0.72Vendre126.210K1.026B33.951.30110.00Finance
BFST Business First Bancshares, Inc.
22.826.09%1.31Vendre218.295K468.186M8.392.58590.00Finance
BGIO BlackRock 2022 Global Income Opportunity Trust
5.16-0.19%-0.01Vendre46.896K114.399M3.951.31Divers
BGLD FT Cboe Vest Gold Strategy Quarterly Buffer ETF
18.70-0.09%-0.02Vendre4.218KDivers
BGRN iShares Global Green Bond ETF
55.23-0.09%-0.05Vendre19.182KDivers
BH.A Biglari Holdings Inc.
754.30-5.66%-45.22Vendre317482.546M4.58174.673862.00Services au consommateur
BHAT Blue Hat Interactive Entertainment Technology
0.56-12.21%-0.08Forte vente655.588K29.914MBiens de consommation durables
BHC Bausch Health Companies Inc.
27.27-1.02%-0.28Forte vente2.658M9.785B-3.6021600.00Technologie de la santé
BHF Brighthouse Financial, Inc.
44.24-0.83%-0.37Vendre1.863M3.677B-51.191400.00Finance
BHFAL Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
27.370.07%0.02Vendre7.722K-51.191400.00Finance
BHP BHP Group Limited
55.54-4.42%-2.57Vendre6.131M138.412B13.324.37Minéraux non-énergétiques
BIF Boulder Growth & Income Fund, Inc.
13.50-0.52%-0.07Vendre47.059K1.327B2.834.80Divers
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.45-0.01%-0.01Vendre810.942KDivers
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
100.040.00%0.00Vendre91Divers
BIP Brookfield Infrastructure Partners LP Limited Partnership
55.23-1.11%-0.62Vendre294.936K23.052B43.891.2741000.00Services publics
BIPC Brookfield Infrastructure Partners LP
59.29-2.18%-1.32Forte vente830.155K2.665B-14.14Services publics
BITF Bitfarms Ltd.
5.12-3.03%-0.16Vendre4.177M860.099M-0.21Services technologiques
BK The Bank of New York Mellon Corporation
51.15-0.43%-0.22Vendre11.539M44.151B13.283.8848500.00Finance
BKH Black Hills Corporation
65.40-1.82%-1.21Forte vente890.397K4.152B17.773.753011.00Services publics
BKI Black Knight, Inc.
72.16-2.21%-1.63Forte vente2.076M11.302B45.101.645700.00Services technologiques
BKU BankUnited, Inc.
40.140.35%0.14Vendre1.982M3.726B10.633.771495.00Finance
BLK BlackRock, Inc.
876.63-1.55%-13.81Vendre1.274M133.419B25.0235.9916500.00Finance
BLNGU Belong Acquisition Corp.
9.90-0.40%-0.04Acheter6.920K189.030MFinance
BMY Bristol-Myers Squibb Company
61.310.13%0.08Vendre20.450M136.238B-2.2530250.00Technologie de la santé
BNDX Vanguard Total International Bond ETF
57.34-0.10%-0.06Forte vente2.105MDivers
BNL Broadstone Net Lease, Inc.
25.59-3.25%-0.86Vendre3.142M4.064B56.4471.00Finance
BNS Bank Nova Scotia Halifax Pfd 3
61.34-0.90%-0.56Forte vente1.304M74.536B10.805.7692001.00Finance
BOCH Bank of Commerce Holdings (CA)
13.250.99%0.13Vendre243.360K223.851M11.911.11206.00Finance
BOE Blackrock Enhanced Global Dividend Trust
12.13-0.90%-0.11Vendre106.840K776.627M18.420.66Divers
BOSC B.O.S. Better Online Solutions
4.061.25%0.05Acheter40.094K21.209M26.930.1588.00Technologie électronique
BOTJ Bank of the James Financial Group, Inc.
13.67-2.36%-0.33Forte vente28.201K64.805M9.511.47146.00Finance
BR Broadridge Financial Solutions, Inc.
166.56-1.25%-2.10Vendre720.685K19.349B36.344.7313704.00Services Commerciaux
Charger plus