Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAME ATLANTIC AMERICAN CORP
2.36-5.60%-0.14Forte vente1.001K50.402M254.320.02155.00Finances
AB ALLIANCEBERNSTEIN HOLDING LP
27.97-0.69%-0.20Forte vente42.181K2.719B12.022.353641.00Finances
ABIL ABILITY INC
0.46-3.74%-0.02Vendre79.269K3.019M-3.6717.00Technologie
ACHN ACHILLION PHARMACEUTICALS INC
3.591.13%0.04Vendre122.350K495.910M-0.5156.00Soins de santé
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.97-4.47%-0.56Forte vente135.400K
AEH AEGON NV 6.375% SUB BDS PERP USD25
25.96-1.10%-0.29Vendre145.534K8.634B10.260.4126000.00Finances
AESE ALLIED ESPORTS ENTERTAINMENT INC
4.771.71%0.08Vendre3.111K60.340M-0.09Finances
AGI ALAMOS GOLD INC
5.16-3.37%-0.18Vendre779.806K2.194B-0.061716.00Matériaux de base
AKER AKERS BIOSCIENCES INC
0.40-0.27%-0.00Forte vente23.095K5.006M-0.7328.00Soins de santé
ALIM ALIMERA SCIENCES INC
0.37-4.88%-0.02Forte vente16.150K27.665M1.040.38124.00Soins de santé
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.64-0.30%-0.01Vendre2.277K88.061M28.700.06566.00Services de Télécommunications
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
10.870.60%0.07Vendre3.249K
ANDE ANDERSONS INC
18.16-0.33%-0.06Vendre39.291K593.972M14.621.251802.00Produits de consommation non cycliques
APAM ARTISAN PARTNERS ASSET MGMT INC
25.62-1.46%-0.38Forte vente72.323K2.023B10.482.48425.00Finances
APDN APPLIED DNA SCIENCES INC
0.20-4.97%-0.01Forte vente163.630K10.088M-0.3459.00Technologie
APEI AMERICAN PUBLIC EDUCATION INC
22.080.02%0.01Vendre4.096K354.251M17.911.251790.00Produits de consommation non cycliques
ARPO AERPIO PHARMACEUTICALS INC
0.46-6.07%-0.03Vendre9.046K19.718M-0.2727.00Soins de santé
ASM AVINO SILVER & GOLD MINES
0.54-0.97%-0.01Forte vente139.752K41.458M-0.0134.00Matériaux de base
AVCO AVALON GLOBOCARE CORP
1.653.12%0.05Vendre5.228K121.049M-0.198.00Soins de santé
AVP AVON PRODUCTS INC
4.170.48%0.02Vendre308.644K1.839B-0.0723000.00Produits de consommation non cycliques
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.670.75%0.02Vendre18.266K139.524M-0.6013.00Soins de santé
AWSM COOL HOLDINGS INC
0.72-1.00%-0.01Vendre118.160K6.524M-3.45178.00Cycliques de consommation
BAND BANDWIDTH INC
60.53-0.07%-0.04Vendre68.513K1.417B212.650.31611.00Services de Télécommunications
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.93-0.10%-0.03Vendre27.735K
BCEI BONANZA CREEK ENERGY INC
19.89-0.55%-0.11Forte vente23.674K412.677M2.258.92144.00Énergie
BCEL ATRECA INC
10.00-0.20%-0.02Vendre4.695K220.576M-1.9899.00Soins de santé
BE BLOOM ENERGY CORPORATION
2.941.03%0.03Vendre542.537K338.552M-2.931524.00Produits industriels
BELFB BEL FUSE INC
12.80-0.81%-0.10Forte vente8.522K141.394M8.311.388098.00Produits industriels
BHTG BIOHITECH GLOBAL INC
1.57-0.20%-0.00Vendre2.702K26.824M-0.5627.00Produits industriels
BJRI BJS RESTAURANTS INC
33.59-2.76%-0.95Forte vente73.554K706.833M16.032.2022000.00Cycliques de consommation
BKYI BIO KEY INTERNATIONAL
0.55-1.64%-0.01Vendre3.005K8.091M-0.5615.00Technologie
BLIN BRIDGELINE DIGITAL INC
1.61-5.24%-0.09Forte vente35.405K4.750M-72.8655.00Technologie
BLMN BLOOMIN BRANDS INC
17.36-4.33%-0.79Vendre489.094K1.576B15.461.1993000.00Cycliques de consommation
BNGO BIONANO GENOMICS INC
0.51-2.79%-0.01Vendre8.243K5.677M-2.6077.00Soins de santé
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.65-1.70%-0.15Vendre152.573K7.141B-0.14105000.00Produits de consommation non cycliques
BSQR BSQUARE CORP
1.12-1.75%-0.02Forte vente22514.726M-1.12183.00Technologie
BWEN BROADWIND ENERGY INC
1.56-2.50%-0.04Forte vente1.152K25.861M-0.96425.00Énergie
BYND BEYOND MEAT INC
121.88-3.51%-4.43Vendre526.983K7.646B-0.64257.00Produits de consommation non cycliques
CAG CONAGRA BRANDS INC
27.27-1.84%-0.51Forte vente464.561K13.519B19.411.4418000.00Produits de consommation non cycliques
CAKE CHEESECAKE FACTORY
37.84-0.30%-0.12Forte vente64.064K1.694B16.072.4038700.00Cycliques de consommation
CBRL CRACKER BARREL OLD COUNTRY STORE
155.140.03%0.04Forte vente83.029K3.730B16.729.2973000.00Cycliques de consommation
CDE COEUR MINING INC
4.62-1.18%-0.06Vendre1.036M1.038B-0.582075.00Matériaux de base
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
3.15-4.12%-0.14Forte vente613.973K906.722M11.240.30178.00Énergie
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.79-1.02%-0.07Forte vente101.401K
CENX CENTURY ALUMINUM
6.16-0.73%-0.04Forte vente370.179K551.141M-1.602069.00Matériaux de base
CHAP CHAPARRAL ENERGY INC
0.90-4.73%-0.04Forte vente84.310K43.609M-1.79194.00Énergie
CHRS COHERUS BIOSCIENCES INC
18.060.39%0.07Vendre53.404K1.255B-1.64257.00Soins de santé
CL COLGATE-PALMOLIVE CO
69.12-0.42%-0.29Forte vente422.070K59.554B25.522.7334500.00Produits de consommation non cycliques
CLPR CLIPPER REALTY INC
8.77-1.85%-0.17Forte vente1.463K159.085M-0.05203.00Finances
CLVS CLOVIS ONCOLOGY INC
3.06-1.92%-0.06Vendre532.973K170.528M-7.49468.00Soins de santé
CMLS CUMULUS MEDIA INC
12.79-2.18%-0.28Forte vente3.143K222.746M2.674.973449.00Cycliques de consommation
CNK CINEMARK HOLDINGS INC
35.54-0.73%-0.26Vendre197.102K4.194B18.831.904200.00Cycliques de consommation
CNXM CNX MIDSTREAM PARTNERS LP
13.180.15%0.02Vendre71.207K838.759M6.072.17Énergie
CPE CALLON PETROLEUM CO
3.81-1.04%-0.04Forte vente1.894M879.286M3.950.98218.00Énergie
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.30-0.75%-0.04Vendre10.283K326.785M-7.542435.00Produits de consommation non cycliques
CSGS CSG SYSTEMS INTL INC
51.34-0.34%-0.17Vendre7.453K1.700B22.182.343965.00Technologie
CTHR CHARLES & COLVARD
1.33-2.56%-0.04Vendre49.289K39.560M13.080.1163.00Cycliques de consommation
CTIC CTI BIOPHARMA CORP
0.794.18%0.03Vendre13.006K43.832M-0.6246.00Soins de santé
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL
8.360.00%0.00Vendre8.584K
CUE CUE BIOPHARMA INC
7.100.57%0.04Forte vente1.549K159.433M-2.2046.00Soins de santé
CVR CHICAGO RIVET & MACHINE CO
25.84-0.04%-0.01Forte vente48724.975M22.571.15236.00Produits industriels
CXP COLUMBIA PROPERTY TRUST INC
20.10-0.54%-0.11Forte vente9.338K2.363B37.890.5395.00Finances
DCP DCP MIDSTREAM LP
23.23-1.15%-0.27Vendre97.671K3.368B22.911.030.00Énergie
DRI DARDEN RESTAURANTS INC
110.21-0.22%-0.24Forte vente165.513K13.541B19.135.86184514.00Cycliques de consommation
DRIO DARIOHEALTH CORP
0.25-9.04%-0.03Vendre58.935K12.231M-0.5930.00Soins de santé
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
4.050.00%0.00Forte vente29.796K
DSU BLACKROCK DEBT STRATEGIES FD INC
10.590.19%0.02Vendre28.964K
DTEA DAVIDSTEA INC
1.67-1.76%-0.03Vendre14.755K44.309M-0.97487.00Produits de consommation non cycliques
DTIL PRECISION BIOSCIENCES INC
6.74-2.32%-0.16Forte vente51.197K349.353M-1.53171.00Soins de santé
EAD WELLS FARGO INCOME OPPORTUNITIES FU
8.13-0.37%-0.03Vendre44.290K
EARS AURIS MEDICAL HOLDING LTD
1.87-7.37%-0.15Vendre68.412K6.671M-6.9311.00Soins de santé
EAT BRINKER INTERNATIONAL
39.51-1.31%-0.53Forte vente114.554K1.496B10.044.0756147.00Cycliques de consommation
ECT ECA MARCELLUS TRUST I
1.12-0.88%-0.01Forte vente2.041K19.894M3.870.29Énergie
EGAN EGAIN CORPORATION
7.280.14%0.01Vendre12.706K221.985M52.070.15475.00Technologie
ENLC ENLINK MIDSTREAM LLC
7.17-0.21%-0.01Forte vente160.376K3.498B-0.781449.00Énergie
ENR ENERGIZER HOLDINGS INC
38.60-1.81%-0.71Forte vente225.425K2.709B91.760.464000.00Produits industriels
ENZ ENZO BIOCHEM INC
3.22-3.01%-0.10Forte vente34.512K157.889M51.500.07460.00Soins de santé
EROS EROS INTERNATIONAL
1.26-3.08%-0.04Forte vente691.703K143.185M-6.06396.00Cycliques de consommation
EVH EVOLENT HEALTH INC
6.51-1.66%-0.11Vendre51.367K559.517M-1.353800.00Soins de santé
EWV PROSHARES TRUST PSHS ULTSHRT JAP
25.96-2.04%-0.54Vendre1.485K
FCEL FUELCELL ENERGY INC
0.29-3.05%-0.01Vendre4.315M54.147M-8.53431.00Énergie
FDP FRESH DEL MONTE PRODUCE INC
30.32-0.62%-0.19Vendre27.523K1.475B80.390.3840500.00Produits de consommation non cycliques
FDUS FIDUS INVESTMENT CORPORATION
14.240.49%0.07Forte vente17.630K346.642M8.381.69Finances
FLO FLOWERS FOODS INC
22.160.23%0.05Vendre49.417K4.677B26.940.829200.00Produits de consommation non cycliques
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
23.85-0.91%-0.22Forte vente1.615K
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
8.130.12%0.01Vendre16.954K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
18.46-2.59%-0.49Forte vente20.489K
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
23.78-1.45%-0.35Vendre1.155K
GOLD BARRICK GOLD CORPORATION
16.89-1.20%-0.20Vendre1.902M30.400B-1.2022100.00Matériaux de base
GOSS GOSSAMER BIO INC
15.221.13%0.17Vendre22.684K992.174M-2.54118.00Soins de santé
GPL GREAT PANTHER MINING LIMITED
0.60-10.88%-0.07Vendre722.869K209.043M-0.11432.00Matériaux de base
HRL HORMEL FOODS CORP
40.95-0.05%-0.02Vendre281.211K21.877B22.551.8618700.00Produits de consommation non cycliques
HSDT HELIUS MEDICAL TECHNOLOGIES INC
1.524.83%0.07Vendre6.579K39.903M-0.3625.00Soins de santé
HTBX HEAT BIOLOGICS INC
0.37-3.37%-0.01Vendre39.933K13.126M-0.6630.00Soins de santé
HYRE HYRECAR INC
2.210.45%0.01Vendre41.684K35.989M-0.6926.00Technologie
IAA IAA INC
35.18-2.39%-0.86Vendre382.665K4.811B25.161.433600.00Cycliques de consommation
IBIO IBIO INC
0.37-13.55%-0.06Forte vente327.785K10.446M-0.947.00Soins de santé
ICFI ICF INTERNATIONAL INC
76.25-0.44%-0.34Vendre7.780K1.439B22.673.477000.00Produits industriels
ICMB INVESTCORP CREDIT MGMT BDC INC
6.37-1.16%-0.07Vendre9.883K87.817M-1.07Finances
IGT INTERNATIONAL GAME TECHNOLOGY PLC
13.38-4.56%-0.64Vendre730.572K2.863B-0.2412000.00Cycliques de consommation
IMAX IMAX CORP
20.61-0.34%-0.07Vendre15.723K1.268B48.460.43660.00Cycliques de consommation
INFR LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
30.76-0.40%-0.12Vendre7.412K
INPX INPIXON
0.11-0.87%-0.00Vendre514.302K6.142M-15.6369.00Technologie
ISEE IVERIC BIO INC
1.011.22%0.01Vendre4.053K41.474M0.641.5733.00Soins de santé
JACK JACK IN THE BOX INC
87.93-1.07%-0.95Vendre58.805K2.295B26.523.385200.00Cycliques de consommation
JMF NUVEEN ENERGY MLP TOTAL RETURN FUND
8.001.39%0.11Vendre37.424K
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
6.362.58%0.16Vendre335.039K473.576M5128.00Technologie
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
5.090.37%0.02Vendre4.651K
JRSH JERASH HOLDINGS US INC
6.90-0.43%-0.03Vendre10078.482M10.470.673000.00Cycliques de consommation
KEQU KEWAUNEE SCIENTIFIC CORP
15.37-0.19%-0.03Forte vente1.190K42.352M66.490.24856.00Produits industriels
KRTX KARUNA THERAPEUTICS INC
11.45-2.22%-0.26Vendre7.979K274.163M-1.8917.00Soins de santé
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
28.15-1.12%-0.32Forte vente48.844K
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.72-1.36%-0.01Forte vente9.736K14.883M-0.1610.00Soins de santé
LBY LIBBEY INC
2.00-6.10%-0.13Vendre35.857K47.600M-2.566083.00Cycliques de consommation
LE Bétail vivant
10.490.62%0.07Vendre27.779K337.457M62.780.195000.00Cycliques de consommation
LKCO LUOKUNG TECHNOLOGY CORP
2.33-5.24%-0.13Vendre152.740K490.321M37.00Technologie
LKSD LSC COMMUNICATIONS INC
1.10-2.05%-0.02Forte vente158.109K37.577M-5.0422000.00Produits industriels
LNDC LANDEC CORP
9.13-0.65%-0.06Vendre5.390K267.911M-0.10736.00Produits de consommation non cycliques
LODE COMSTOCK MINING INC
0.09-3.84%-0.00Forte vente1.120M11.205M-0.12122.00Finances
MAG MAG SILVER CORP
9.77-2.79%-0.28Forte vente72.760K868.164M-0.057.00Matériaux de base
MESO MESOBLAST LTD SPON ADR EACH REP 5 SHS
6.01-3.38%-0.21Vendre6.242K692.062M-0.9183.00Soins de santé
MIE COHEN & STEERS MLP & ENGY OPP
8.14-0.73%-0.06Vendre24.640K
MIRM MIRUM PHARMACEUTICALS INC
8.79-1.01%-0.09Vendre3.290K204.151M25.00Soins de santé
MMS MAXIMUS INC
73.68-0.73%-0.54Vendre42.512K4.736B20.003.7318600.00Produits industriels
MNK MALLINCKRODT PLC
2.00-3.14%-0.07Vendre2.014M173.898M-41.463700.00Soins de santé
MNOV MEDICINOVA INC
6.99-3.05%-0.22Forte vente17.368K312.606M-0.379.00Soins de santé
MRNA MODERNA INC
14.101.22%0.17Vendre188.290K4.599B-1.51760.00Soins de santé
MRUS MERUS B V
16.091.51%0.24Vendre5.016K370.784M-1.4098.00Soins de santé
NGD NEW GOLD INC
0.92-1.92%-0.02Vendre274.205K633.825M-1.351267.00Matériaux de base
NGL NGL ENERGY PARTNERS LP
11.52-2.62%-0.31Vendre142.739K1.493B-0.731300.00Énergie
NKTR NEKTAR THERAPEUTICS
16.503.97%0.63Forte vente425.812K2.782B-2.43618.00Soins de santé
NOMD NOMAD FOODS LIMITED
19.42-1.27%-0.25Forte vente86.740K3.826B22.190.894813.00Produits de consommation non cycliques
NR NEWPARK RESOURCES INC
6.70-3.32%-0.23Vendre99.747K624.130M35.240.202500.00Énergie
NTG TORTOISE MIDSTREAM ENERGY FUND INC
11.54-0.11%-0.01Vendre73.380K
NUGT DIREXION SHARES ETF TRUST DAILY GLD MINERS INDX BULL 3X SHS(P/S)
27.20-4.93%-1.41Vendre2.272M
NWS NEWS CORP NEW
13.16-4.64%-0.64Vendre111.254K7.919B51.230.2728000.00Cycliques de consommation
NWSA NEWS CORP NEW
12.88-4.80%-0.65Vendre478.166K7.919B51.230.2728000.00Cycliques de consommation
OAS OASIS PETROLEUM INC
2.96-4.35%-0.14Forte vente3.884M997.801M4.550.68727.00Énergie
OCN OCWEN FINANCIAL CORP
1.781.71%0.03Vendre18.764K235.543M-1.317200.00Finances
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
6.97-0.71%-0.05Forte vente30.216K1.127B11700.00Produits industriels
PAGS PAGSEGURO DIGITAL LTD
38.43-16.98%-7.86Vendre3.836M15.178B53.130.881807.00Produits industriels
PBYI PUMA BIOTECHNOLOGY INC
6.75-0.44%-0.03Vendre330.496K263.722M-2.41272.00Soins de santé
PG PROCTER & GAMBLE CO
119.31-0.62%-0.74Vendre808.164K300.441B80.991.5797000.00Produits de consommation non cycliques
PHIO PHIO PHARMACEUTICALS CORP
0.20-4.76%-0.01Vendre29.470K5.377M-0.639.00Soins de santé
PHX PANHANDLE OIL & GAS INC
13.52-1.17%-0.16Vendre656224.198M14.160.9720.00Énergie
PINS PINTEREST INC
24.51-5.44%-1.41Vendre16.657M14.067B-2.641797.00Technologie
PLSE PULSE BIOSCIENCES INC
13.992.79%0.38Vendre7.949K282.659M-2.1854.00Soins de santé
PNNT PENNANTPARK INVESTMENT CORPORATION
6.080.33%0.02Vendre39.359K406.293M20.820.290.00Finances
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.190.00%0.00Vendre2.516K81.810M-0.6013.00Finances
PUYI PUYI INC SPON ADS EA REP 1.5 ORD SHS
5.93-8.63%-0.56Vendre97.122K421.249M298.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter