Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABEO ABEONA THERAPEUTICS INC
6.632.00%0.13Vendre305.761K317.872M-0.9642.00Soins de santé
ACOR ACORDA THERAPEUTICS INC
14.30-8.10%-1.26Forte vente2.579M680.084M20.160.72484.00Soins de santé
ADIL ADIAL PHARMACEUTICALS INC
4.20-2.33%-0.10Vendre452.120K27.536M-1.873.00Soins de santé
AFIN AMERICAN FINANCE TRUST INC
11.03-1.16%-0.13Vendre707.251K1.172B-0.41Finances
AGNC AGNC INVESTMENT CORP
17.62-0.40%-0.07Forte vente6.375M9.450B29.570.6056.00Finances
AIHS SENMIAO TECHNOLOGY LIMITED
3.360.90%0.03Vendre41.148K86.955M-0.46Finances
AKAO ACHAOGEN INC
0.92-35.37%-0.50Forte vente10.177M42.329M-3.96234.00Soins de santé
ALDX ALDEYRA THERAPEUTICS
7.76-2.63%-0.21Forte vente333.843K203.657M-1.776.00Soins de santé
AMN AMN HEALTHCARE SERVICES INC
55.54-14.55%-9.46Forte vente5.078M2.606B19.082.992980.00Soins de santé
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
1.02-2.86%-0.03Vendre177.942K49.752M-0.0715.00Soins de santé
AREC AMERICAN RESOURCES CORPORATION
4.24-64.07%-7.56Forte vente133.703K75.116M-14.74Énergie
ARQL ARQULE INC
3.415.90%0.19Vendre842.458K371.668M-0.1631.00Soins de santé
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
163.120.59%0.96Vendre108.954K4.892B16.2510.041045.00Produits industriels
BHTG BIOHITECH GLOBAL INC
2.3812.80%0.27Vendre2.419K36.575M-1.231.00Produits industriels
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
16.91-3.32%-0.58Vendre44.272KFinances
BOOM DMC GLOBAL INC
35.133.20%1.09Vendre171.083K523.386M36.690.96536.00Matériaux de base
BWL.A BOWL AMERICA INC
15.250.00%0.00Vendre60378.705M24.970.61250.00Cycliques de consommation
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.301.56%0.02Vendre11.252K24.261M52.930.0267.00Finances
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.071.66%0.05Vendre31.905K17.145M-1.52453.00Matériaux de base
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
1.150.44%0.01Vendre165.680K26.811M-0.127.00Soins de santé
CATB CATABASIS PHARMACEUTICALS INC
4.28-3.39%-0.15Vendre415.999K47.688M-80.2638.00Soins de santé
CAW CCA INDUSTRIES
1.56-2.50%-0.04Vendre17.806K11.632M332.620.0098.00Produits de consommation non cycliques
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
9.990.00%0.00Vendre80269.930MFinances
CIA CITIZENS INC
6.940.43%0.03Forte vente91.067K347.568M-0.51307.00Finances
CLPR CLIPPER REALTY INC
12.702.42%0.30Vendre21.781K226.222M-0.22177.00Finances
CMCL CALEDONIA MINING CORP PLC
5.44-0.96%-0.05Forte vente18.473K58.191M5.151.06782.00Matériaux de base
COCP COCRYSTAL PHARMA INC
2.65-0.38%-0.01Vendre9.567K79.296M70.200.0410.00Soins de santé
COE CHINA ONLINE EDUCATION GROUP ADR EACH REPR 15 ORD SPON
6.56-2.16%-0.14Forte vente2.413K326.237M-6.302215.00Produits industriels
CPHI CHINA PHARMA HLGS INC
0.27-2.33%-0.01Vendre171.799K11.854M-0.39397.00Soins de santé
CPS COOPER-STANDARD HOLDINGS INC
64.56-12.93%-9.59Vendre906.587K1.148B6.1810.7732000.00Cycliques de consommation
CRMD CORMEDIX INC
1.69-5.06%-0.09Vendre8.348M177.975M-0.5014.00Soins de santé
CSPI CSP INC
9.550.32%0.03Vendre12.269K39.325M-0.32176.00Technologie
CTIB CTI INDUSTRIES
2.78-2.80%-0.08Forte vente7.503K10.316M-0.42105.00Cycliques de consommation
CTRV ContraVir Pharmaceuticals Inc.
0.24-11.07%-0.03Forte vente416.197K3.978M-1.4114.00Soins de santé
CVET COVETRUS INC
36.55-0.03%-0.012.834M
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.58-0.77%-0.02Vendre13.425K130.158M1.331.942461.00Cycliques de consommation
DDG PROSHARES TRUST PSHS SHT OIL&GAS
23.89-4.31%-1.07Vendre400Finances
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
55.19-1.66%-0.93Forte vente1.188MFinances
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
14.24-4.08%-0.61Vendre3.031KFinances
DRIO DARIOHEALTH CORP
0.730.00%0.00Vendre13.544K18.933M-1.7330.00Soins de santé
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.39-1.86%-0.14Vendre84.812KFinances
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
37.11-3.33%-1.28Forte vente28.853KFinances
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.40-0.89%-0.22Vendre19.786KFinances
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
28.47-3.49%-1.03Forte vente1.210MFinances
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.53-0.60%-0.14Forte vente2.159KFinances
EAST EASTSIDE DISTILLING INC
6.083.40%0.20Forte vente37.377K51.973M-1.405.00Produits de consommation non cycliques
EFZ PROSHARES TRUST PSHS SH MSCI EAF
27.35-1.33%-0.37Vendre9.500KFinances
ELGX ENDOLOGIX INC
0.540.73%0.00Forte vente655.273K55.968M-0.81675.00Soins de santé
ELTK ELTEK LTD
2.25-0.61%-0.01Forte vente12.267K4.564M-1.30345.00Technologie
EMES EMERGE ENERGY SERVICES LP
2.38-8.46%-0.22Vendre384.279K73.866M5.810.410.00Énergie
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
33.63-1.02%-0.35Vendre916Finances
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
23.26-0.98%-0.23Forte vente1.113MFinances
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
34.90-2.71%-0.97Vendre9.814KFinances
EQ EQUILLIUM INC
6.51-0.31%-0.02Vendre24.042K113.119M-0.717.00Soins de santé
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
41.19-4.70%-2.03Forte vente155.142KFinances
EVA ENVIVA PARTNERS LP
29.00-0.31%-0.09Vendre46.133K767.879M317.080.12652.00Énergie
EWV PROSHARES TRUST PSHS ULTSHRT JAP
29.46-2.72%-0.82Vendre2.306KFinances
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
9.57-4.49%-0.45Vendre3.304MFinances
FDBC FIDELITY D&D BANCORP
58.931.08%0.63Vendre1.935K221.429M20.312.94175.00Finances
FGBI FIRST GUARANTY BANCSHARES INC
21.010.53%0.11Forte vente6.137K185.039M13.021.61327.00Finances
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
7.63-5.47%-0.44Vendre25.325KFinances
FLMX FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF
22.16-0.40%-0.09Vendre1.058KFinances
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
26.77-2.41%-0.66Vendre271Finances
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.73-3.84%-0.07Forte vente21.970K45.642M15.310.023.00Technologie
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
10.80-22.86%-3.20Forte vente6.621K230.531M34.620.31362.00Technologie
FTNW FTE NETWORKS INC
1.38-14.81%-0.24Vendre545.292K24.905M-8.7378.00Services de Télécommunications
FXE INVESCO CCY SHS EURO TR EURO SHS ETF
107.880.07%0.08Vendre149.428KFinances
GDG ETF SERIES SOLUTIONS GADSDEN DYNAMIC GROWTH ETF
24.79-0.30%-0.08Vendre1.173K
GHL GREENHILL & CO INC
23.342.14%0.49Vendre192.338K479.399M16.001.51346.00Finances
GNUS GENIUS BRANDS INTERNATIONAL INC
2.03-7.73%-0.17Forte vente185.667K18.822M-0.847.00Cycliques de consommation
HAS HASBRO INC
86.40-3.73%-3.35Vendre4.488M10.948B42.422.055400.00Cycliques de consommation
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
7.07-0.98%-0.07Vendre260.869KFinances
HEBT HEBRON TECHNOLOGY CO LTD
0.830.00%0.00Forte vente19013.504MProduits industriels
HLF HERBALIFE NUTRITION LTD
56.79-1.98%-1.15Vendre1.554M8.866B25.072.378300.00Produits de consommation non cycliques
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
33.612.47%0.81Vendre38.553K863.794M25.411.324129.00Produits industriels
HMHC HOUGHTON MIFFLIN LLC
8.81-10.65%-1.05Vendre1.421M1.089B-1.213800.00Produits industriels
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00Soins de santé
ICCC IMMUCELL CORP
7.00-3.45%-0.25Vendre8.105K38.395M-0.2825.00Soins de santé
IMI INTERMOLECULAR INC
1.120.00%0.00Vendre59.296K55.723M-0.01145.00Technologie
IMV IMV INC
4.980.00%0.00Vendre5.950K224.930M-0.3433.00Soins de santé
INCO COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF
39.80-1.57%-0.63Forte vente13.415KFinances
INDL DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
58.02-3.60%-2.17Forte vente71.378KFinances
INO INOVIO PHARMACEUTICALS INC
3.700.27%0.01Forte vente3.604M352.784M-0.94278.00Soins de santé
ISNS IMAGE SENSING SYSTEMS INC
4.51-4.04%-0.19Forte vente11.282K23.785M4.521.0056.00Produits industriels
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
37.28-5.69%-2.25Vendre1.183MFinances
KMPH KEMPHARM INC
2.30-1.71%-0.04Vendre72.252K60.847M-4.0932.00Soins de santé
KO COCA-COLA CO
45.24-0.77%-0.35Forte vente35.702M193.084B29.041.5761800.00Produits de consommation non cycliques
KONA KONA GRILL INC
0.93-4.12%-0.04Forte vente17.224K12.332M-1.943638.00Cycliques de consommation
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
1.13-2.59%-0.03Forte vente271.414K23.531M-1.93Soins de santé
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
22.50-6.29%-1.51Vendre3.166MFinances
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
25.76-2.42%-0.64Forte vente101
LAZ LAZARD LTD
36.730.22%0.08Vendre2.259M4.352B9.064.422977.00Finances
LOGM LOGMEIN
82.87-13.62%-13.07Forte vente7.520M4.240B75.491.113515.00Technologie
MIDZ DIREXION SHARES ETF TRUST DAILY MID CAP BEAR 3X(POST REV SPLIT)
11.35-3.48%-0.41Forte vente14.345KFinances
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.900.00%0.001.139M
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.010.00%0.0010.550K156.656M-0.00Finances
MNGA TARONIS TECHNOLOGIES INC
0.87-5.15%-0.05Vendre4.021M8.264M-135.9336.00Énergie
MOC COMMAND SECURITY CORP
2.780.00%0.00Vendre18.776K28.174M541.910.013800.00Produits industriels
MRIN MARIN SOFTWARE INC
4.40-33.33%-2.20Vendre1.013M25.485M-8.02433.00Technologie
MRUS MERUS B V
11.36-4.86%-0.58Forte vente28.929K258.265M-2.0283.00Soins de santé
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.771.72%0.03Vendre63.634K5.831M-0.5658.00Technologie
MXE MEXICO EQUITY & INCOME FUND
10.54-2.82%-0.31Vendre2.170K
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
43.74-1.18%-0.52Forte vente3.506KFinances
MZZ PROSHARES TRUST PSHS ULSHT MD400
17.15-2.18%-0.38Vendre3.033KFinances
NAKD NAKED BRAND GROUP LTD
0.387.55%0.03Vendre764.248K10.026M-1.41260.00Cycliques de consommation
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
10.46-3.24%-0.35Vendre1.186K163.333M-2.61791.00Énergie
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NGD NEW GOLD INC
0.85-7.89%-0.07Vendre13.671M490.721M-0.901834.00Matériaux de base
NICK NICHOLAS FINANCIAL INC
10.12-0.39%-0.04Vendre24.885K127.751M53.850.19299.00Finances
NKTR NEKTAR THERAPEUTICS
41.69-2.18%-0.93Vendre2.894M7.216B10.524.30509.00Soins de santé
NOVN NOVAN INC
1.18-3.28%-0.04Forte vente25.270K30.747M-1.2858.00Soins de santé
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
227.62-5.61%-13.52Forte vente1.106M29.466B35.106.5212919.00Technologie
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.42-1.39%-0.02Forte vente76.574K13.215M-94.7712.00Soins de santé
NWHM NEW HOME COMPANY INC
6.16-10.20%-0.70Vendre92.429K125.901M8.330.75281.00Cycliques de consommation
NWL NEWELL BRANDS INC
17.16-20.89%-4.53Vendre42.380M8.010B-14.1749000.00Cycliques de consommation
OILD PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
25.37-6.52%-1.77Forte vente511.805KFinances
ONDK ON DECK CAPITAL
5.75-1.37%-0.08Vendre1.383M433.408M16.550.37475.00Finances
OPTT OCEAN POWER TECHNOLOGIES INC
0.302.59%0.01Vendre504.842K5.716M-0.6629.00Services publics
ORGO ORGANOGENESIS HOLDINGS INC
8.000.00%0.00Forte vente36.197K735.920M20.320.394.00Finances
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
21.71-1.57%-0.35Vendre925
PESI PERMA-FIX ENVIRONMENTAL SERVICES
2.87-1.71%-0.05Forte vente9.672K34.258M210.720.01249.00Produits industriels
PHI PLDT INC ADR EACH REP 1 ORD SHS
22.11-0.54%-0.12Vendre87.992K4.777B-3.4016978.00Services de Télécommunications
PHUN PHUNWARE INC
40.00-20.32%-10.20Vendre52.116K1.275B-0.292.00Technologie
PIN INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
23.10-1.11%-0.26Forte vente34.322KFinances
PLXP PLX PHARMA INC
4.85-5.83%-0.30Acheter50.432K42.433M-1.1411.00Soins de santé
POLA POLAR POWER INC
4.71-3.29%-0.16Forte vente19.994K47.774M-0.14117.00Produits industriels
PRQR PROQR THERAPEUTICS N V
14.00-1.41%-0.20Vendre154.001K602.525M-1.28130.00Soins de santé
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
30.84-0.45%-0.14Forte vente2.166MFinances
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
10.90-0.73%-0.08Vendre15.252K414.393M449.00Technologie
PTE POLARITYTE INC
14.34-6.82%-1.05Forte vente404.956K307.688M-5.69123.00Soins de santé
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
37.78-0.89%-0.34Forte vente2.513MFinances
QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
14.29-1.11%-0.16Vendre200.904K870.728M18.490.782264.00Produits industriels
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.98-4.59%-1.73Vendre272.648K5.972B24.591.4623524.00Soins de santé
REED REEDS INC
2.637.79%0.19Acheter990.549K67.481M-0.9852.00Produits de consommation non cycliques
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.58-0.53%-0.08Forte vente1.528KFinances
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
1.56-0.64%-0.01Vendre43.639K107.633M-1.711368.00Technologie
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
11.19-1.04%-0.12Vendre4.783KFinances
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.010.00%0.001.100K
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
40.07-1.52%-0.62Forte vente786.943KFinances
RWT REDWOOD TRUST INC
15.75-0.32%-0.05Forte vente2.086M1.494B120.00Finances
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
21.84-2.77%-0.62Forte vente336Finances
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC
0.90-7.22%-0.07Forte vente28.456K29.319M-0.14960.00Cycliques de consommation
SBB PROSHARES TRUST PSHS SHT SCAP600
32.09-1.31%-0.43Vendre861Finances
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
17.62-1.29%-0.23Forte vente864Finances
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
36.86-1.39%-0.52Forte vente24.052KFinances
SCIN COLUMBIA ETF TR II COLUMBIA INDIA SMALL CAP ETF
12.68-1.48%-0.19Forte vente5.118KFinances
SCO PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL SBI
19.26-4.46%-0.90Vendre2.588MFinances
SCPH SCPHARMACEUTICALS INC
2.88-6.49%-0.20Vendre63.412K53.480M-1.6829.00Soins de santé
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
13.15-2.61%-0.35Forte vente3.334KFinances
SDLP SEADRILL PARTNERS LLC
1.02-3.77%-0.04Vendre558.267K93.658M0.661.541199.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter