Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AADR ADVISORSHARES DORSEY WRIGHT ADR ETF
42.46-2.19%-0.95Vendre24.720KFinances
AAL AMERICAN AIRLINES GROUP, INC.
32.41-0.15%-0.05Vendre8.559M14.950B7.034.64126600.00Produits industriels
AAN AARON'S, INC.
41.30-1.50%-0.63Vendre480.626K2.876B16.872.5411900.00Cycliques de consommation
AAOI APPLIED OPTOELECTRONICS, INC.
17.60-7.85%-1.50Forte vente934.135K378.154M54.730.362655.00Technologie
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
163.78-1.51%-2.51Vendre968.569K12.121B35.954.6440000.00Cycliques de consommation
AAWW ATLAS AIR WORLDWIDE HOLDINGS
45.25-2.75%-1.28Forte vente393.910K1.191B9.165.482870.00Produits industriels
ABC AMERISOURCEBERGEN CORPORATION
78.97-3.57%-2.92Vendre1.568M17.355B16.475.0321000.00Produits de consommation non cycliques
ABCB AMERIS BANCORP
34.02-2.30%-0.80Vendre316.505K1.654B14.452.421460.00Finances
ABIL ABILITY INC
2.241.82%0.04Forte vente189.158K14.040M-2.4317.00Technologie
ABM ABM INDUSTRIES INCORPORATED
25.90-1.56%-0.41Vendre684.524K1.733B27.910.95140000.00Produits industriels
ABTX ALLEGIANCE BANCSHARES, INC.
32.40-2.32%-0.77Vendre48.394K724.003M15.032.25375.00Finances
ACCO ACCO BRANDS CORPORATION
6.76-2.31%-0.16Vendre556.422K710.958M6.231.146620.00Produits industriels
ACER ACER THERAPEUTICS INC.
17.88-5.80%-1.10Forte vente40.623K190.806M-2.016.00Soins de santé
ACET ACETO CORPORATION
1.39-0.71%-0.01Vendre224.609K43.072M-11.26315.00Soins de santé
ACGL ARCH CAPITAL GROUP LTD.
26.86-0.70%-0.19Vendre1.295M10.948B13.812.013140.00Finances
ACM AECOM
27.91-1.34%-0.38Vendre1.337M4.423B52.970.5687000.00Produits industriels
ACOR ACORDA THERAPEUTICS, INC.
16.181.25%0.20Vendre466.525K759.982M-2.90484.00Soins de santé
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.18-0.97%-0.11Vendre123.211K
ACRS ACLARIS THERAPEUTICS, INC.
7.31-4.44%-0.34Vendre1.685M313.162M-3.8596.00Soins de santé
ACRX ACELRX PHARMACEUTICALS, INC.
2.78-3.14%-0.09Forte vente1.648M213.783M-0.1657.00Soins de santé
ACSI AMERICAN CUSTOMER SATISFACTION ETF
30.79-1.61%-0.50Forte vente1.419KFinances
ACT ADVISORSHARES VICE ETF
22.84-1.64%-0.38Vendre14.084KFinances
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Vendre1.850M1.728B-15.8185000.00Cycliques de consommation
ADOM ADOMANI, INC.
0.37-0.03%-0.00Vendre1.188M26.918M-0.1411.00Cycliques de consommation
ADP AUTOMATIC DATA PROCESSING, INC.
134.82-2.45%-3.38Vendre1.967M60.495B35.383.9357000.00Technologie
ADS ALLIANCE DATA SYSTEMS CORPORATION
173.18-1.32%-2.31Forte vente514.590K9.560B10.9816.0420000.00Produits industriels
ADT ADT INC.
6.82-5.15%-0.37Forte vente2.859M5.440B37.410.1918.00Technologie
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.08-2.46%-0.33Vendre310.261K
ADXS ADVAXIS, INC.
0.24-36.82%-0.14Forte vente3.970M26.099M-1.59108.00Soins de santé
AEG AEGON N.V.
4.75-2.06%-0.10Vendre1.770M9.915B4.831.0026000.00Finances
AEHR AEHR TEST SYSTEMS
1.63-3.55%-0.06Vendre50.560K37.609M-0.0476.00Produits industriels
AEIS ADVANCED ENERGY INDUSTRIES, INC.
41.01-0.46%-0.19Vendre349.722K1.586B9.284.461876.00Technologie
AEL AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
29.22-1.55%-0.46Vendre303.044K2.681B5.685.29515.00Finances
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
46.75-1.83%-0.87Vendre1.038M6.998B6.797.25407.00Finances
AERI AERIE PHARMACEUTICALS, INC.
38.22-2.03%-0.79Vendre476.790K1.773B-6.02160.00Soins de santé
AFG AMERICAN FINANCIAL GROUP, INC.
91.42-0.19%-0.17Vendre645.483K8.175B10.259.11300.00Finances
AFI ARMSTRONG FLOORING, INC.
13.40-1.76%-0.24Vendre67.837K352.289M-0.463600.00Cycliques de consommation
AFT APOLLO SENIOR FLOATING RATE FUND INC.
14.48-2.03%-0.30Vendre199.015K
AGCO AGCO CORPORATION
54.760.22%0.12Vendre1.117M4.277B16.043.4520500.00Produits industriels
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND
8.82-2.00%-0.18Forte vente25.876K
AGFS AGROFRESH SOLUTIONS, INC.
3.85-8.55%-0.36Vendre249.511K212.349M-0.43284.00Technologie
AGI ALAMOS GOLD INC. CLASS A
2.97-6.60%-0.21Vendre8.030M1.270B-0.021724.00Matériaux de base
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.50-2.47%-0.19Forte vente72.294K184.269M-1.8856.00Soins de santé
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
57.220.02%0.01Vendre35.794K610.350M6.598.7888.00Finances
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
54.89-1.17%-0.65Forte vente100610.350M6.598.7888.00Finances
AGN ALLERGAN PLC ORDINARY SHARES
148.23-1.74%-2.63Vendre3.574M50.883B-0.5817800.00Soins de santé
AGO ASSURED GUARANTY LTD.
38.32-1.08%-0.42Forte vente588.060K4.094B8.144.82310.00Finances
AGRX AGILE THERAPEUTICS, INC.
0.74-10.02%-0.08Forte vente646.177K28.272M-0.6521.00Soins de santé
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.83-1.48%-0.31Forte vente1.688KFinances
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.25-6.34%-0.22Vendre340.562K62.925M-1.0878.00Soins de santé
AGX ARGAN, INC.
39.61-1.20%-0.48Vendre125.212K624.230M10.403.881552.00Produits industriels
AHC A.H. BELO CORPORATION (TX)
3.98-3.86%-0.16Forte vente25.429K89.753M8.430.491090.00Cycliques de consommation
AHT ASHFORD HOSPITALITY TRUST INC
4.310.00%0.00Vendre699.312K435.476M-1.58102.00Finances
AIEQ AI POWERED EQUITY ETF
24.73-2.25%-0.57Forte vente46.928KFinances
AIF APOLLO TACTICAL INCOME FUND INC.
14.04-2.64%-0.38Vendre138.552K
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.18-2.68%-0.72Forte vente615.284K1.733B17.421.554580.00Produits industriels
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.24-1.45%-0.21Vendre353.103K1.019B15.330.940.00Finances
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
22.53-1.57%-0.36Forte vente42.690KFinances
AIRT AIR T, INC.
26.68-3.96%-1.10Forte vente1.126K56.390M22.351.25576.00Produits industriels
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
57.11-2.11%-1.23Vendre135.307K2.261B16.503.596634.00Produits industriels
AKAM AKAMAI TECHNOLOGIES, INC.
65.10-3.20%-2.15Forte vente1.523M10.953B45.841.487650.00Technologie
AKER AKERS BIOSCIENCES INC
1.16-6.45%-0.08Vendre161.135K15.468M-3.0928.00Soins de santé
AKS AK STEEL HOLDING CORPORATION
2.58-2.27%-0.06Forte vente8.242M833.031M12.400.219200.00Matériaux de base
AL AIR LEASE CORPORATION CLASS A
33.28-5.13%-1.80Vendre1.770M3.651B7.944.7187.00Produits industriels
ALB ALBEMARLE CORPORATION
84.97-3.38%-2.97Vendre1.720M9.340B12.776.935400.00Matériaux de base
ALDR ALDER BIOPHARMACEUTICALS, INC.
11.11-0.80%-0.09Vendre685.516K765.258M-4.49193.00Soins de santé
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
18.99-0.16%-0.03Vendre221.398K1.370B4.425.30836.00Finances
ALG ALAMO GROUP, INC.
76.13-1.76%-1.36Forte vente76.483K909.366M12.946.043280.00Produits industriels
ALGRU ALLEGRO MERGER CORP
10.290.00%0.00Vendre415153.835MFinances
ALIM ALIMERA SCIENCES, INC.
0.98-2.00%-0.02Forte vente36.296K70.079M4.490.23118.00Soins de santé
ALK ALASKA AIR GROUP, INC.
62.301.57%0.96Vendre2.354M7.563B14.964.1220183.00Produits industriels
ALKS ALKERMES PLC - ORDINARY SHARES
32.82-2.81%-0.95Forte vente1.284M5.247B-0.762000.00Soins de santé
ALL ALLSTATE CORPORATION (THE)
79.30-1.60%-1.29Vendre2.275M27.759B9.208.9042460.00Finances
ALLE ALLEGION PLC ORDINARY SHARES
86.35-1.25%-1.09Vendre638.901K8.312B23.013.8310000.00Technologie
ALLY ALLY FINANCIAL INC.
23.00-1.67%-0.39Vendre4.035M9.662B7.982.957900.00Finances
ALRN AILERON THERAPEUTICS, INC.
1.20-17.53%-0.26Vendre211.552K21.459M-2.1315.00Soins de santé
ALT ALTIMMUNE INC
2.15-10.79%-0.26Vendre606.242K21.100M-38.8130.00Soins de santé
ALTR ALTAIR ENGINEERING INC.
27.40-5.81%-1.69Forte vente298.918K2.046B-0.492400.00Technologie
ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF
14.08-0.21%-0.03Vendre4.734KFinances
ALV AUTOLIV, INC.
73.81-2.97%-2.26Forte vente679.658K6.629B11.146.8557215.00Cycliques de consommation
ALXN ALEXION PHARMACEUTICALS, INC.
109.43-2.67%-3.00Forte vente2.121M25.083B101.341.132525.00Soins de santé
AMAG AMAG PHARMACEUTICALS, INC.
16.80-1.12%-0.19Vendre590.192K586.761M-4.73762.00Soins de santé
AMAL AMALGAMATED BK
18.50-0.48%-0.09Vendre84.793K590.634M23.760.78401.00Finances
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF
26.24-0.46%-0.12Forte vente1.402KFinances
AMCX AMC NETWORKS INC.
56.571.04%0.58Forte vente524.347K3.165B7.207.881872.00Cycliques de consommation
AMG AFFILIATED MANAGERS GROUP, INC.
95.51-2.90%-2.85Vendre1.686M5.754B10.709.464400.00Finances
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.12-0.84%-0.12Vendre1.121M2.652B53.440.27Énergie
AMMA ALLIANCE MMA, INC.
0.191.84%0.00Vendre87.051K3.338M-0.44Produits de consommation non cycliques
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
56.34-3.99%-2.34Vendre418.882K2.750B21.572.802980.00Soins de santé
AMP AMERIPRISE FINANCIAL, INC.
110.19-1.77%-1.98Forte vente1.171M15.632B8.3313.7013000.00Finances
AMR ALTA MESA RESOURCES, INC.
1.25-5.30%-0.07Vendre1.460M232.263M-0.08Énergie
AMRH AMERI HOLDINGS INC
0.23-6.34%-0.02Vendre413.181K9.803M-0.10417.00Technologie
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
16.11-1.35%-0.22Vendre1.324M4.876B-4.281257.00Soins de santé
AMSF AMERISAFE, INC.
60.270.62%0.37Forte vente76.737K1.154B17.463.44436.00Finances
AMTB MERCANTIL BANK HOLDING CORPORATION
11.75-9.89%-1.29Vendre1.347K554.050M11.131.17939.00Finances
AMTD TD AMERITRADE HOLDING CORPORATION
48.42-0.92%-0.45Forte vente2.417M27.483B19.832.479183.00Finances
AN AUTONATION, INC.
33.37-0.24%-0.08Vendre517.506K3.008B7.474.5026000.00Cycliques de consommation
ANAT AMERICAN NATIONAL INSURANCE COMPANY
123.150.48%0.59Vendre35.882K3.295B7.9615.424621.00Finances
ANCX ACCESS NATIONAL CORPORATION
22.45-3.02%-0.70Vendre59.180K484.596M14.461.61415.00Finances
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-0.68%-0.00Vendre187.346K19.147M-2.16209.00Produits de consommation non cycliques
ANIK ANIKA THERAPEUTICS INC.
30.23-3.05%-0.95Vendre122.906K443.113M27.541.16123.00Soins de santé
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.60-1.43%-0.11Forte vente495.177K
AON AON PLC CLASS A ORDINARY SHARES (UK)
153.83-1.45%-2.27Vendre962.906K37.596B34.094.6050000.00Finances
AOS A.O. SMITH CORPORATION
41.41-1.96%-0.83Vendre1.428M7.179B17.302.4716100.00Produits industriels
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.31-2.35%-0.56Forte vente626.982K1.837B8.222.90400.00Finances
APB ASIA PACIFIC FUND, INC. (THE)
11.35-0.18%-0.02Vendre103.484K
APD AIR PRODUCTS AND CHEMICALS, INC.
155.41-1.19%-1.87Forte vente996.617K34.531B20.527.7216000.00Matériaux de base
APDN APPLIED DNA SCIENCES INC
0.90-10.00%-0.10Vendre312.144K30.112M-0.3955.00Technologie
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.18-7.09%-0.01Vendre287.205K6.469M-0.7631.00Soins de santé
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
24.28-2.76%-0.69Forte vente972.404K5.030B8.473.011047.00Finances
APOG APOGEE ENTERPRISES, INC.
31.95-1.39%-0.45Vendre307.776K913.109M11.912.766700.00Cycliques de consommation
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
2.81-9.35%-0.29Forte vente19.748K50.386M-0.0815.00Soins de santé
APRI APRICUS BIOSCIENCES, INC.
0.28-15.06%-0.05Vendre1.496M9.295M-0.5311.00Soins de santé
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.050.96%0.01Vendre2.598M201.499M-0.722898.00Produits de consommation non cycliques
AQMS AQUA METALS, INC.
1.81-1.63%-0.03Vendre468.165K71.636M-1.1666.00Matériaux de base
AQST AQUESTIVE THERAPEUTICS, INC.
7.39-7.39%-0.59Vendre87.542K199.039M-2.81195.00Soins de santé
AR ANTERO RESOURCES CORPORATION
11.31-6.99%-0.85Vendre5.810M3.856B6.022.03607.00Énergie
ARA AMERICAN RENAL ASSOCIATES HOLDINGS, INC
13.51-13.95%-2.19Vendre256.524K510.518M-0.544692.00Soins de santé
ARAY ACCURAY INCORPORATED
3.78-0.26%-0.01Forte vente699.006K328.441M9.660.39998.00Soins de santé
ARCC ARES CAPITAL CORPORATION - CLOSED END FUND
16.020.50%0.08Forte vente2.610M6.795B7.242.201000.00Finances
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.53-1.39%-0.01Forte vente34.927K4.511M-0.79329.00Cycliques de consommation
ARCM ARROW RESERVE CAPITAL MANAGEMENT ETF
99.73-0.44%-0.44Forte vente870Finances
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.14-1.94%-0.28Vendre156.786K
ARDM ARADIGM CORPORATION
0.47-8.49%-0.04Forte vente152.225K7.762M-1.0923.00Soins de santé
ARDX ARDELYX, INC.
2.15-1.83%-0.04Vendre389.003K136.075M-0.9675.00Soins de santé
AREX APPROACH RESOURCES INC.
1.18-1.67%-0.02Vendre340.589K113.408M-0.2997.00Énergie
ARGT GLOBAL X MSCI ARGENTINA ETF
24.60-1.52%-0.38Forte vente54.148KFinances
ARL AMERICAN REALTY INVESTORS, INC.
13.02-1.74%-0.23Vendre2.175K211.961M-0.390.00Finances
AROC ARCHROCK, INC.
8.61-5.49%-0.50Forte vente1.848M1.178B-0.051700.00Énergie
ARVN ARVINAS INC
14.20-11.19%-1.79Vendre89.761K1.035B-7.4777.00Soins de santé
ARW ARROW ELECTRONICS, INC.
70.41-1.30%-0.93Vendre394.664K6.219B9.557.5618800.00Technologie
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASB ASSOCIATED BANC-CORP
20.60-1.48%-0.31Vendre1.228M3.540B11.781.804388.00Finances
ASGN ASGN INCORPORATED
58.52-2.12%-1.27Forte vente284.964K3.138B21.372.833800.00Technologie
ASH ASHLAND GLOBAL HOLDINGS INC.
72.97-2.04%-1.52Forte vente1.202M4.655B44.021.726000.00Matériaux de base
ASIX ADVANSIX INC.
24.84-1.66%-0.42Forte vente177.046K766.163M12.262.121510.00Matériaux de base
ASLN ASLAN PHARMACEUTICALS LTD
4.35-8.81%-0.42Vendre8.376K146.334M-0.31Soins de santé
ASMB ASSEMBLY BIOSCIENCES, INC.
21.92-3.65%-0.83Vendre137.518K579.287M-3.5892.00Soins de santé
ASNA ASCENA RETAIL GROUP, INC.
2.47-5.73%-0.15Forte vente3.267M517.285M-0.4563000.00Cycliques de consommation
ASPN ASPEN AEROGELS, INC.
2.50-3.85%-0.10Vendre21.749K62.323M-0.93263.00Cycliques de consommation
ASRT ASSERTIO THERAPEUTICS, INC
4.05-3.57%-0.15Vendre662.839K268.544M7.690.84434.00Soins de santé
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.82-6.83%-0.06Vendre112.428K48.985M-0.3731.00Soins de santé
ASTE ASTEC INDUSTRIES, INC.
30.930.75%0.23Vendre137.430K699.884M-0.151712.00Produits industriels
ASYS AMTECH SYSTEMS, INC.
4.44-7.88%-0.38Forte vente154.039K68.524M14.610.35468.00Produits industriels
ATGE ADTALEM GLOBAL EDUCATION INC.
51.13-2.14%-1.12Vendre468.896K3.069B24.532.188512.00Produits de consommation non cycliques
ATI ALLEGHENY TECHNOLOGIES INCORPORATED
23.38-5.00%-1.23Forte vente1.550M3.093B19.091.438600.00Matériaux de base
ATLO AMES NATIONAL CORPORATION
25.70-2.24%-0.59Forte vente12.597K244.784M14.671.79207.00Finances
ATRC ATRICURE, INC.
29.47-2.93%-0.89Vendre109.843K1.170B-0.58570.00Soins de santé
ATRS ANTARES PHARMA, INC.
3.02-2.89%-0.09Vendre1.024M489.953M-0.10111.00Soins de santé
ATU ACTUANT CORPORATION
23.20-0.13%-0.03Forte vente510.239K1.419B-0.355300.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter