Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AA ALCOA CORPORATION
26.66-3.82%-1.06Forte vente9.476M4.946B-0.6614000.00Matériaux de base
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
12.740.16%0.02Vendre13.204KFinances
AAC AAC HLDGS INC
1.56-10.34%-0.18Forte vente379.503K38.502M-1.262100.00Soins de santé
AAU ALMADEN MINERALS LTD
0.55-1.36%-0.01Vendre73.764K61.450M-0.0216.00Matériaux de base
ABBV ABBVIE INC
77.57-0.53%-0.41Vendre7.785M114.661B21.403.6430000.00Soins de santé
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Vendre1.432M15.293B14.025.2221000.00Produits de consommation non cycliques
ABIL ABILITY INC
1.59-4.65%-0.08Forte vente67.589K10.147M-3.1317.00Technologie
ABMD ABIOMED INC
256.562.02%5.07Vendre1.183M11.567B53.524.951143.00Soins de santé
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19Forte vente725.754K178.464M-1.2180.00Soins de santé
ACAD ACADIA PHARMACEUTICALS INC
23.581.11%0.26Vendre2.198M3.393B-1.94430.00Soins de santé
ACER ACER THERAPEUTICS INC
19.78-12.90%-2.93Vendre101.148K199.528M-2.4523.00Soins de santé
ACHN ACHILLION PHARMACEUTICALS INC
2.93-0.34%-0.01Vendre1.078M406.437M-0.5156.00Soins de santé
ACOR ACORDA THERAPEUTICS INC
11.14-3.88%-0.45Vendre983.000K530.636M27.770.41474.00Soins de santé
ACRS ACLARIS THERAPEUTICS INC
5.526.36%0.33Vendre693.599K227.808M-4.04169.00Soins de santé
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.940.85%0.21Vendre3.820KFinances
ADC AGREE REALTY CORP
65.312.22%1.42Vendre233.245K2.454B36.921.7936.00Finances
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14Vendre121.800K26.104M-2.003.00Soins de santé
ADRO ADURO BIOTECH INC
3.38-0.88%-0.03Vendre398.221K269.900M-1.21152.00Soins de santé
ADXS ADVAXIS INC
3.310.30%0.01Vendre206.987K26.499M-9.7558.00Soins de santé
AEE AMEREN CORP
70.48-0.18%-0.13Vendre1.264M17.297B21.233.348838.00Services publics
AEM AGNICO EAGLE MINES LTD
40.40-1.13%-0.46Vendre2.053M9.502B-1.395990.00Matériaux de base
AEMD AETHLON MEDICAL
0.71-2.35%-0.02Vendre223.143K13.462M-0.336.00Soins de santé
AERI AERIE PHARMACEUTICALS INC
39.17-1.53%-0.61Vendre623.975K1.799B-5.55353.00Soins de santé
AES AES CORP
17.720.11%0.02Vendre4.257M11.738B11.501.5521000.00Services publics
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.320.68%0.01Forte vente2.649K13.666M-0.74159.00Technologie
AFMD AFFIMED N V
3.35-2.90%-0.10Vendre1.181M209.141M-0.37110.00Soins de santé
AGEN AGENUS INC
2.53-0.39%-0.01Vendre606.207K339.540M-1.45294.00Soins de santé
AGI ALAMOS GOLD INC
4.70-1.26%-0.06Vendre1.582M1.829B-0.191724.00Matériaux de base
AGIO AGIOS PHARMACEUTICALS INC
55.97-0.66%-0.37Vendre817.144K3.284B-6.03482.00Soins de santé
AGN ALLERGAN PLC.
140.310.20%0.28Vendre2.108M46.685B-15.3716900.00Soins de santé
AGRX AGILE THERAPEUTICS
1.38-2.13%-0.03Vendre220.630K59.636M-0.5813.00Soins de santé
AGYS AGILYSYS INC
18.95-2.12%-0.41Vendre96.188K445.990M-0.51841.00Technologie
AIMT AIMMUNE THERAPEUTICS INC
20.21-0.93%-0.19Vendre645.258K1.263B-3.67215.00Soins de santé
AIV APARTMENT INVESTMENT & MANAGEMENT
48.590.56%0.27Vendre1.398M7.230B11.204.341050.00Finances
AIZ ASSURANT INC
93.23-0.88%-0.83Vendre383.408K5.751B22.514.1914750.00Finances
AKBA AKEBIA THERAPEUTICS INC
6.71-3.03%-0.21Vendre1.634M785.890M-2.40325.00Soins de santé
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47Vendre192.771K2.415B-2.72248.00Soins de santé
AKRX AKORN INC
2.77-5.14%-0.15Vendre6.674M347.854M-3.232191.00Soins de santé
AKS AK STEEL HOLDING CORP
2.45-2.78%-0.07Vendre9.276M774.955M4.250.589500.00Matériaux de base
ALE ALLETE INC
79.53-0.33%-0.26Vendre131.839K4.105B23.523.391889.00Services publics
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04Forte vente84.064K65.291M2.890.32124.00Soins de santé
ALJJ ALJ REGIONAL HOLDINGS INC
1.50-1.96%-0.03Forte vente18.846K57.040M-0.035042.00Matériaux de base
ALKS ALKERMES PLC
33.581.27%0.42Vendre1.034M5.230B-0.902300.00Soins de santé
ALLK ALLAKOS INC
37.654.58%1.65Vendre169.204K1.623B-1.0162.00Soins de santé
ALNY ALNYLAM PHARMACEUTICALS INC
82.07-3.32%-2.82Vendre1.376M8.735B-7.571065.00Soins de santé
ALO ALIO GOLD INC
0.68-3.17%-0.02Forte vente213.948K58.445M-0.1282.00Matériaux de base
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.72-1.71%-0.03Vendre144.412K91.621M11.070.16584.00Services de Télécommunications
ALT ALTIMMUNE INC
2.74-2.84%-0.08Vendre662.060K36.856M-22.6827.00Soins de santé
ALTM ALTUS MIDSTREAM COMPANY
5.00-7.75%-0.42Vendre1.183M1.625B83.530.06Énergie
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Vendre2.095M28.159B1640.970.102656.00Soins de santé
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08Forte vente818.340K399.225M-4.92467.00Soins de santé
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.85-4.15%-0.08Vendre85.887K23.242M-48.79845.00Cycliques de consommation
AMGN AMGEN INC
177.47-2.74%-5.00Forte vente8.267M110.436B14.0812.6821500.00Soins de santé
AMLP ALPS ETF TRUST ALERIAN MLP ETF
9.94-0.40%-0.04Vendre20.207MFinances
AMTX AEMETIS INC
0.81-1.93%-0.02Forte vente36.390K16.586M-1.63153.00Énergie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.101.84%0.11Vendre30.247K40.500M-1.19Soins de santé
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
33.09-2.25%-0.76Forte vente624.254K8.125B13.312.492100.00Énergie
ANGO ANGIODYNAMICS INC
20.23-5.07%-1.08Vendre634.769K752.878M466.340.041145.00Soins de santé
ANIX ANIXA BIOSCIENCES INC
4.18-0.95%-0.04Vendre46.715K82.046M-0.927.00Produits industriels
APHA APHRIA INC
7.65-2.17%-0.17Vendre10.335M1.928B-0.11Soins de santé
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.891.70%0.01Vendre56.247K49.960M-0.0815.00Soins de santé
APPN APPIAN CORPORATION
32.680.28%0.09Vendre399.544K2.100B-0.811058.00Technologie
APTX APTINYX INC
3.712.77%0.10Vendre371.739K124.516M-1.6163.00Soins de santé
AQMS AQUA METALS INC
2.54-4.15%-0.11Forte vente583.395K112.661M-1.1976.00Matériaux de base
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01Vendre21.057K60.962M-1.348.00Soins de santé
AR ANTERO RESOURCES CORPORATION
8.09-4.71%-0.40Forte vente5.737M2.497B-1.26623.00Énergie
ARAY ACCURAY INCORPORATED
4.102.24%0.09Vendre630.742K360.306M10.380.40998.00Soins de santé
ARCW ARC GROUP WORLDWIDE INC
0.78-4.94%-0.04Forte vente31.361K18.210M-0.41530.00Produits industriels
ARE ALEXANDRIA REAL ESTATE EQUITIES
138.661.66%2.26Vendre747.375K15.663B39.833.52386.00Finances
ARLP ALLIANCE RESOURCE PARTNERS LP
18.630.11%0.02Forte vente558.329K2.392B6.682.793599.00Énergie
ARNA ARENA PHARMACEUTICALS INC
44.06-1.94%-0.87Vendre892.180K2.179B-0.73194.00Soins de santé
ARRY ARRAY BIOPHARMA INC
22.390.18%0.04Vendre2.678M4.886B-0.53298.00Soins de santé
ASA ASA GOLD AND PRECIOUS METALS LIMITE
9.74-1.12%-0.11Vendre78.795K
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
107.750.60%0.64Neutre175.041K4.989B-3.58216.00Soins de santé
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03Vendre885.231K275.750M14.820.58116.00Soins de santé
AT ATLANTIC POWER CORP
2.350.86%0.02Vendre288.577K257.764M9.410.33230.00Services publics
ATHX ATHERSYS INC
1.390.00%0.00Vendre502.913K204.111M-0.1875.00Soins de santé
ATLC ATLANTICUS HLDGS CORP
3.350.00%0.00Vendre24.876K53.453M6.460.55319.00Finances
ATNM ACTINIUM PHARMACEUTICALS INC
0.31-31.55%-0.14Vendre20.248M50.219M-0.2230.00Soins de santé
ATNX ATHENEX INC
11.06-1.78%-0.20Forte vente244.963K741.280M-1.80575.00Soins de santé
ATOS ATOSSA GENETICS INC
2.54-3.05%-0.08Vendre176.160K23.176M-6.792.00Soins de santé
ATRA ATARA BIOTHERAPEUTICS INC
31.86-2.21%-0.72Vendre401.240K1.471B-5.23311.00Soins de santé
ATRS ANTARES PHARMA INC
2.720.37%0.01Vendre649.954K436.648M-0.04165.00Soins de santé
AUPH AURINIA PHARMACEUTICALS INC
6.31-0.16%-0.01Vendre438.625K579.162M-0.7639.00Soins de santé
AUY YAMANA GOLD INC
2.23-2.62%-0.06Vendre15.824M2.118B-0.305372.00Matériaux de base
AVGR AVINGER INC
0.59-6.96%-0.04Vendre3.581M24.875M-9.8370.00Soins de santé
AVP AVON PRODUCTS INC
2.64-1.49%-0.04Vendre2.149M1.168B-0.1023000.00Produits de consommation non cycliques
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.88-0.68%-0.04Vendre188.177K
AWX AVALON HOLDINGS CORP
2.34-0.12%-0.00Vendre8.705K9.058M-0.30388.00Produits industriels
AXGN AXOGEN INC
20.84-0.76%-0.16Vendre474.291K811.614M-0.60278.00Soins de santé
AXU ALEXCO RESOURCE CORP
0.97-2.99%-0.03Vendre534.925K104.759M-0.06113.00Produits industriels
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03Vendre5.430M99.491B45.620.8564400.00Soins de santé
BABY NATUS MEDICAL INC
24.040.88%0.21Forte vente283.964K816.313M-0.431729.00Soins de santé
BAP CREDICORP
231.34-0.44%-1.02Vendre198.433K18.391B15.2515.2334024.00Finances
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
12.710.00%0.00Vendre943.648KFinances
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06Vendre4.054M37.991B28.522.6650000.00Soins de santé
BBC ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
27.330.05%0.01Vendre12.048KFinances
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
120.20-0.74%-0.90Vendre43.904KFinances
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
41.03-0.64%-0.27Vendre3.531KFinances
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.760.02%0.01Vendre227Finances
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.250.26%0.04Vendre1.158M2.681B20.160.76329.00Finances
BEAT BIOTELEMETRY INC
55.130.35%0.19Forte vente791.479K1.861B46.171.301500.00Soins de santé
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
8.63-7.30%-0.68Vendre834.503K1.905B7.631.136089.00Finances
BG BUNGE LIMITED
51.13-0.81%-0.42Forte vente1.253M7.233B39.241.4031000.00Produits de consommation non cycliques
BGH BARINGS GLOBAL SHORT DURATION HIGH
18.25-1.40%-0.26Vendre89.678K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
119.80-1.02%-1.23Vendre576.449K7.354B-11.972200.00Soins de santé
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08Vendre4.217M8.090B-11.8121100.00Soins de santé
BHGE BAKER HUGHES A GE
25.60-0.70%-0.18Vendre2.879M26.532B126.110.2066000.00Énergie
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
48.35-0.96%-0.47Vendre347.429KFinances
BIOS BIOSCRIP INC
1.71-0.58%-0.01Vendre1.239M219.146M-0.491657.00Soins de santé
BK BANK OF NEW YORK MELLON CORP
48.410.12%0.06Vendre8.317M46.353B51300.00Finances
BKH BLACK HILLS CORP
71.32-0.25%-0.18Vendre207.205K4.279B14.934.852863.00Services publics
BKS BARNES & NOBLE INC
4.790.21%0.01Vendre1.506M350.606M1849.420.018000.00Cycliques de consommation
BLCM BELLICUM PHARMACEUTICALS
3.06-4.67%-0.15Forte vente457.981K135.621M-2.45173.00Soins de santé
BLUE BLUEBIRD BIO INC
137.06-1.67%-2.33Vendre811.867K7.532B-10.67764.00Soins de santé
BMRA BIOMERICA INC
2.441.67%0.04Forte vente26.331K23.588M-0.2539.00Soins de santé
BMRN BIOMARIN PHARMACEUTICAL
83.160.98%0.81Forte vente2.110M14.833B-0.462849.00Soins de santé
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Vendre23.634M74.378B14.983.0523300.00Soins de santé
BNFT BENEFITFOCUS INC
38.48-2.78%-1.10Forte vente430.145K1.265B-1.661450.00Technologie
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
17.93-1.59%-0.29Forte vente133.312KFinances
BOX BOX INC
18.840.21%0.04Forte vente2.008M2.719B-0.961980.00Technologie
BPL BUCKEYE PARTNERS LP
33.15-0.45%-0.15Vendre1.241M5.321B-0.361600.00Énergie
BPMC BLUEPRINT MEDICINES CORP
73.850.16%0.12Vendre456.956K3.596B-5.39217.00Soins de santé
BPMX BIOPHARMX CORPORATION
0.07-8.41%-0.01Forte vente14.007M17.394M-0.0920.00Soins de santé
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.00-0.10%-0.01125.800K125.000MFinances
BRS BRISTOW GROUP INC
0.47-9.00%-0.05Vendre6.667M16.940M-10.434058.00Énergie
BSX BOSTON SCIENTIFIC CORP
35.110.57%0.20Forte vente10.281M48.820B30.671.1632000.00Soins de santé
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.78-1.46%-0.59Vendre3.829M91.246B11.773.3956710.00Produits de consommation non cycliques
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
15.950.25%0.04Vendre1.238M4.051B-0.022043.00Matériaux de base
BWG BRANDYWINEGBL GBL INCM OPP FD INC
11.01-0.36%-0.04Vendre72.389K
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.72-0.11%-0.03Vendre149.526KFinances
CALM CAL MAINE FOODS INC
41.09-1.30%-0.54Forte vente231.709K2.001B14.932.763573.00Produits de consommation non cycliques
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
0.49-2.92%-0.01Vendre225.264K14.930M-0.187.00Soins de santé
CARA CARA THERAPEUTICS INC
18.140.39%0.07Vendre750.432K717.393M-2.0655.00Soins de santé
CBB CINCINNATI BELL INC
9.00-4.46%-0.42Vendre198.282K453.040M-1.704300.00Services de Télécommunications
CBL CBL & ASSOCIATES PROPERTIES INC
1.19-7.03%-0.09Vendre3.438M206.422M-0.72509.00Finances
CBLI CLEVELAND BIOLABS INC
1.512.03%0.03Vendre2.006K17.060M-0.3215.00Soins de santé
CBLK CARBON BLACK INC
12.62-1.87%-0.24Forte vente502.444K893.307M-4.171138.00Technologie
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
22.95-0.35%-0.08Vendre531Finances
CCCL CHINA CERAMICS CO LTD
1.52-8.43%-0.14Forte vente212.102K7.075M-5.752041.00Cycliques de consommation
CCI CROWN CASTLE INTERNATIONAL CORP
122.62-1.25%-1.55Vendre2.749M51.010B78.041.585000.00Finances
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
26.80-0.39%-0.11Vendre18.936KFinances
CCR CONSOL COAL RESOURCES LP
17.55-1.40%-0.25Vendre33.541K483.016M7.402.38Énergie
CDAY CERIDIAN HCM HLDG INC
49.90-0.40%-0.20Vendre470.888K6.895B-0.394444.00Technologie
CDE COEUR MINING INC
3.68-2.13%-0.08Vendre2.979M755.162M-0.262075.00Matériaux de base
CDLX CARDLYTICS INC
14.75-0.94%-0.14Vendre163.215K331.906M-3.12402.00Cycliques de consommation
CDR CEDAR REALTY TRUST INC
3.12-2.80%-0.09Forte vente213.054K277.837M-0.1376.00Finances
CDTX CIDARA THERAPEUTICS INC
2.38-1.65%-0.04Vendre78.391K66.202M-2.8768.00Soins de santé
CDXS CODEXIS INC
19.600.51%0.10Vendre226.212K1.062B-0.21132.00Soins de santé
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.280.00%0.00Vendre209.241KFinances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter