Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAN AARONS INC
43.44-4.42%-2.01Vendre1.408M2.917B135.270.45Finance
AAOI APPLIED OPTOELECTRONICS INC
11.26-4.74%-0.56Vendre1.281M226.752M-1.972956.00Technologie électronique
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.66-0.81%-0.03Vendre26.498M58.045B20.330.1850000.00Produits de consommation non durables
ABIO ARCA BIOPHARMA INC
4.26-13.06%-0.64Vendre163.675K6.791M-4.5213.00Technologie de la santé
ACIU AC IMMUNE SA
8.33-0.83%-0.07Vendre151.473K562.794M11.870.74104.00Technologie de la santé
ACIW ACI WORLDWIDE INC
32.66-3.09%-1.04Forte vente254.766K3.773B40.240.853807.00Services technologiques
ACOR ACORDA THERAPEUTICS INC
1.55-1.27%-0.02Forte vente1.578M74.447M-5.75Technologie de la santé
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.63-8.17%-0.06Forte vente1.356M39.064M-0.75152.00Technologie de la santé
AEG AEGON NV
3.98-0.87%-0.04Vendre1.205M8.150B8.710.4626543.00Finance
AEIS ADVANCED ENERGY INDUSTRIES
66.79-3.75%-2.60Vendre136.345K2.559B41.111.70Technologie électronique
AEZS AETERNA ZENTARIS INC
0.99-2.94%-0.03Forte vente548.183K20.232M-0.6220.00Technologie de la santé
AFI ARMSTRONG FLOORING INC
3.26-1.81%-0.06Vendre105.222K70.090M-2.441800.00Producteurs-fabricants
AFL AFLAC INC
51.570.16%0.08Vendre1.515M37.452B11.654.45Finance
AIMT AIMMUNE THERAPEUTICS INC
26.39-3.69%-1.01Vendre853.395K1.687B-3.87215.00Technologie de la santé
AIRI AIR INDUSTRIES GROUP
1.44-3.36%-0.05Vendre60.714K42.971M-0.27209.00Technologie électronique
AIRT AIR T INC
19.12-3.43%-0.68Vendre36055.697M28.890.69769.00Transports
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.20-2.26%-0.31Forte vente2.802K1.065B11.021.2416098.00Produits de consommation non durables
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.501.89%0.29Vendre4.363K1.200B11.941.2816098.00Produits de consommation non durables
ALGT ALLEGIANT TRAVEL COMPANY
163.58-0.03%-0.05Vendre88.049K2.658B11.4714.27Transports
ALJJ ALJ REGIONAL HOLDINGS INC
1.08-0.92%-0.01Vendre6.248K45.547M-0.525499.00Services Commerciaux
ALTM ALTUS MIDSTREAM COMPANY
1.87-6.97%-0.14Forte vente273.931K140.492M-0.07Finance
ALV AUTOLIV INC
73.70-2.01%-1.51Forte vente269.925K6.427B14.515.29Producteurs-fabricants
AMCR AMCOR PLC
10.23-0.37%-0.04Vendre2.036M16.409B50000.00Industries de transformation
AMCX AMC NETWORKS INC
35.33-2.67%-0.97Forte vente858.311K1.964B4.528.173214.00Services au consommateur
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.05-1.40%-0.28Forte vente1.394MDivers
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.47-3.20%-0.28Forte vente50.171KDivers
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.62-1.36%-0.10Forte vente17.157MDivers
AMPH AMPHASTAR PHARMACEUTICALS INC
18.32-0.81%-0.15Vendre125.812K859.435M17.771.102078.00Technologie de la santé
AMTX AEMETIS INC
0.794.15%0.03Vendre10.365K16.217M-1.98153.00Industries de transformation
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.61-1.41%-0.18Forte vente277.984KDivers
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
12.61-2.02%-0.26Forte vente534Divers
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.81-2.93%-0.12Vendre1.090MDivers
ANDE ANDERSONS INC
20.34-2.12%-0.44Vendre69.358K662.432M38.290.56Industries de transformation
ANGO ANGIODYNAMICS INC
12.44-1.74%-0.22Vendre89.736K467.691M8.701.481050.00Technologie de la santé
APEN APOLLO ENDOSURGERY INC
2.70-3.57%-0.10Vendre32.436K56.549M-1.77215.00Technologie de la santé
APLS APELLIS PHARMACEUTICALS INC
37.12-4.67%-1.82Vendre722.858K2.725B-3.7487.00Technologie de la santé
APM APTORUM GROUP LIMITED
14.50-1.69%-0.25Forte vente10.666K421.004M41.00Technologie de la santé
APRN BLUE APRON HOLDINGS INC
3.04-2.10%-0.07Vendre1.220M39.869M-4.651612.00Commerce de détail
APY APERGY CORPORATION
24.85-3.57%-0.92Vendre428.765K1.926B24.891.023300.00Services Industriels
ARAY ACCURAY INCORPORATED
3.34-0.89%-0.03Neutre210.252K302.160M-0.02947.00Technologie de la santé
ARCH ARCH COAL INC
50.61-5.83%-3.13Vendre209.359K761.125M4.1914.183700.00Minéraux énergétiques
ARGO ARGO GROUP INTL HLDGS LTD
62.390.12%0.07Vendre58.475K2.140B43.831.511411.00Finance
ARLP ALLIANCE RESOURCE PARTNERS LP
7.450.40%0.03Vendre529.362K954.568M2.423.06Minéraux énergétiques
ARWR ARROWHEAD PHARMACEUTICALS INC
38.40-3.37%-1.34Vendre710.586K3.904B73.360.56134.00Technologie de la santé
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.92-0.56%-0.08Forte vente1.882KDivers
ATR APTARGROUP INC
112.00-2.55%-2.93Forte vente475.418K7.147B32.373.7014100.00Industries de transformation
ATRO ASTRONICS CORP
24.430.68%0.17Vendre218.624K754.088M8.183.022700.00Technologie électronique
AVD AMERICAN VANGUARD CORP
17.27-0.52%-0.09Vendre61.655K521.329M29.900.60624.00Industries de transformation
AVGO BROADCOM INC
303.97-1.70%-5.27Vendre1.597M120.905B48.036.7719000.00Technologie électronique
AWRE AWARE INC MASSACHUSETTS
3.24-1.22%-0.04Vendre20.993K69.731M-0.3971.00Communications
AXTI AXT INC
3.83-4.38%-0.17Vendre187.626K153.841M-0.07Technologie électronique
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
37.72-2.03%-0.78Vendre421.953K4.218B0.1111807.00Transports
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.93-2.09%-1.56Vendre598.300K10.224B25.103.0826100.00Services Commerciaux
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
13.96-2.51%-0.36Forte vente37.137K2.462B9.361.578008.00Industries de transformation
BAP CREDICORP
198.68-0.17%-0.33Vendre213.382K15.832B12.5316.08Finance
BATRA LIBERTY MEDIA CORPORATION
28.15-1.40%-0.40Forte vente24.108K1.437B-0.29Services au consommateur
BATRK LIBERTY MEDIA CORPORATION
28.19-1.54%-0.44Forte vente49.094K1.440B-0.29Services au consommateur
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.16-2.12%-0.15Vendre8.047M29.291B10.890.6897329.00Finance
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
6.66-1.48%-0.10Forte vente10.264K27.202B10.200.6897329.00Finance
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
23.35-1.02%-0.24Forte vente450.807KDivers
BCBP BCB BANCORP INC
12.84-0.23%-0.03Forte vente22.170K224.916M10.721.20Finance
BCOR BLUCORA INC
22.01-2.05%-0.46Vendre361.713K1.079B23.521.01Services technologiques
BCPC BALCHEM CORP
102.75-8.32%-9.32Vendre112.699K3.314B45.752.471135.00Industries de transformation
BCRX BIOCRYST PHARMACEUTICALS INC
2.59-4.78%-0.13Vendre2.060M399.013M-1.21100.00Technologie de la santé
BDC BELDEN INC
47.80-2.53%-1.24Forte vente95.350K2.173B-8.689000.00Producteurs-fabricants
BDL FLANIGAN'S ENTERPRISES INC
20.600.03%0.01Vendre92438.288M11.651.831870.00Services au consommateur
BELFA BEL FUSE INC
11.94-11.56%-1.56Forte vente3.637K142.894M-0.62Technologie électronique
BELFB BEL FUSE INC
13.03-14.56%-2.22Forte vente47.661K156.057M-0.73Technologie électronique
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.76-1.18%-0.07Vendre175.127K626.882MDivers
BHLB BERKSHIRE HILLS BANCORP INC
27.37-0.40%-0.11Vendre115.714K1.357B14.071.96Finance
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
50.52-0.24%-0.12Forte vente1.437M74.560B15.143.41Minéraux non-énergétiques
BHTG BIOHITECH GLOBAL INC
1.860.00%0.00Vendre33.288K32.122M-0.5527.00Producteurs-fabricants
BJRI BJS RESTAURANTS INC
38.61-11.67%-5.10Forte vente932.675K737.764M22.471.9822215.00Services au consommateur
BKR BAKER HUGHES COMPANY
20.46-0.94%-0.20Vendre3.955M13.368B95.070.2268000.00Services Industriels
BKTI BK TECHNOLOGIES CORPORATION
2.71-0.37%-0.01Vendre4.112K34.306M-0.21119.00Technologie électronique
BLCM BELLICUM PHARMACEUTICALS
9.15-7.85%-0.78Forte vente173.394K45.814M-24.45173.00Technologie de la santé
BLDR BUILDERS FIRSTSOURCE INC
26.50-5.96%-1.68Acheter3.191M3.071B14.162.0115000.00Producteurs-fabricants
BLKB BLACKBAUD INC
75.23-2.11%-1.62Forte vente262.893K3.695B312.270.25Services technologiques
BLX BC LATINOAMERICANO COM EX SA BLADEX
19.62-2.05%-0.41Vendre60.842K775.746M2.17Finance
BNFT BENEFITFOCUS INC
16.05-3.37%-0.56Vendre433.819K525.477M-1.691450.00Services technologiques
BOH BANK OF HAWAII CORPORATION
89.19-1.89%-1.72Vendre55.314K3.571B16.185.59Finance
BOOM DMC GLOBAL INC
39.431.02%0.40Vendre414.391K578.008M10.723.68665.00Producteurs-fabricants
BORR BORR DRILLING LIMITED
3.66-3.17%-0.12Vendre35.787K405.595M-3.11592.00Services Industriels
BPOP POPULAR INC
54.66-1.01%-0.56Forte vente363.880K5.287B8.036.89Finance
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
6.87-1.72%-0.12Vendre1.255M5.674B-0.85105621.00Produits de consommation non durables
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
26.62-3.86%-1.07Forte vente1.448MDivers
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
9.18-2.19%-0.20Forte vente555.432K35.020B18.550.5148012.00Finance
BSET BASSETT FURNITURE INDUSTRIES INC
10.46-0.57%-0.06Vendre29.675K105.940M-0.202555.00Biens de consommation durables
BSGM BIOSIG TECHNOLOGIES INC
4.05-10.00%-0.45Vendre836.825K89.073M-1.3120.00Technologie de la santé
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
71.62-2.23%-1.64Vendre1.479M119.661B19.813.78172603.00Produits de consommation non durables
BVSN BROADVISION INC
2.981.68%0.05Acheter7.587K15.077M-0.5844.00Services technologiques
BXS BANCORPSOUTH BANK
28.58-1.28%-0.37Vendre166.683K3.025B12.462.31Finance
BZM BLACKROCK MARYLAND MUN BD TR
16.50-1.54%-0.26Vendre3.363K34.889M12.531.33Divers
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.22-5.53%-0.13Forte vente37.944K69.715M14.570.164711.00Producteurs-fabricants
CAG CONAGRA BRANDS INC
29.39-1.64%-0.49Vendre1.550M14.300B18.111.6518000.00Produits de consommation non durables
CAJ CANON INC ADR EACH REP 1 ORD NPV
24.63-1.48%-0.37Forte vente160.585K26.596B1.07Technologie électronique
CAL CALERES INC
13.13-7.67%-1.09Vendre286.970K531.819M-0.3211500.00Produits de consommation non durables
CARE CARTER BANK & TRUST MARTINSVILE VA
19.11-1.42%-0.28Vendre32.284K502.877M19.221.01Finance
CARO CAROLINA FINANCIAL CORP
37.50-1.83%-0.70Vendre38.184K931.087M13.602.83Finance
CASS CASS INFORMATION SYSTEMS
52.07-1.08%-0.57Vendre9.253K754.911M25.482.10Services technologiques
CATM CARDTRONICS PLC
38.51-8.24%-3.46Vendre1.226M1.717B65.230.652104.00Services Commerciaux
CBAN COLONY BANKCORP INC
15.00-0.20%-0.03Vendre7.561K142.484M13.391.12Finance
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
18.25-1.00%-0.18Forte vente231.518K3.099B27.020.7594119.00Commerce de détail
CBL CBL & ASSOCIATES PROPERTIES INC
0.54-1.90%-0.01Vendre1.776M95.206M-0.75Finance
CBTX CBTX INC
28.28-1.98%-0.57Vendre32.933K706.434M14.342.03Finance
CCL CARNIVAL CORP
41.69-1.92%-0.81Vendre5.997M28.502B10.024.34Services au consommateur
CCNE CNB FINANCIAL CORP(PA)
28.960.10%0.03Vendre44.093K444.015M10.98Finance
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
2.58-0.96%-0.03Forte vente667.070K1.200B-0.885800.00Services Commerciaux
CDE COEUR MINING INC
5.52-12.38%-0.78Vendre12.333M1.336B-1.492155.00Minéraux non-énergétiques
CDK CDK GLOBAL INC
49.89-3.11%-1.60Forte vente264.103K6.081B135.570.399000.00Services Commerciaux
CDXC CHROMADEX CORPORATION
4.04-0.98%-0.04Vendre126.754K240.693M-0.56100.00Industries de transformation
CEI CAMBER ENERGY INC
1.43-0.35%-0.01Vendre153.685K7.125M-505.06Minéraux énergétiques
CEIX CONSOL ENERGY INC
5.80-3.97%-0.24Vendre503.708K151.189M2.302.801792.00Minéraux énergétiques
CELC CELCUITY INC
9.850.51%0.05Vendre4.852K100.982M-0.7226.00Services Commerciaux
CELP CYPRESS ENERGY PARTNERS LP
7.92-1.74%-0.14Vendre19.454K95.933M12.850.86Services Commerciaux
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
10.43-2.43%-0.26Forte vente161.970K752.736M-0.60Divers
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.73-2.34%-0.14Vendre1.027M197.754M-0.86Divers
CENTA CENTRAL GARDEN & PET CO
28.391.48%0.41Vendre86.292K1.573B18.791.515800.00Produits de consommation non durables
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.45-3.09%-0.11Vendre110.008K538.991M3.720.97803.00Services publics
CG CARLYLE GROUP INC
31.14-0.70%-0.22Vendre942.204K10.844B10.873.121775.00Finance
CGNX COGNEX CORP
50.01-5.19%-2.74Vendre1.357M8.660B45.361.192267.00Technologie électronique
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
27.43-1.08%-0.30Forte vente156.688KDivers
CHAP CHAPARRAL ENERGY INC
0.80-0.61%-0.00Vendre60.795K37.129M-4.43194.00Minéraux énergétiques
CHEF CHEFS WAREHOUSE INC
36.21-0.77%-0.28Vendre154.152K1.097B45.510.82Services de Distribution
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
50.19-7.74%-4.21Forte vente1.624M6.932B12.614.3931040.00Finance
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.330.91%0.03Vendre1.758M3.203B5.000.686083.00Services publics
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.35-5.62%-0.14Vendre70.680K163.827M615.00Services technologiques
CIIC CIIG MERGER CORP
9.900.00%0.00116.100KFinance
CINR CINER RESOURCES LP
16.78-0.42%-0.07Vendre7.701K332.244M6.832.49Minéraux non-énergétiques
CLB CORE LABORATORIES NV
31.34-4.10%-1.34Vendre511.145K1.392B17.271.924300.00Services Industriels
CLI MACK CALI REALTY CORP
21.27-1.53%-0.33Forte vente464.835K1.956B10.492.07352.00Finance
CLR CONTINENTAL RESOURCES INC
25.30-1.75%-0.45Vendre1.529M9.397B12.512.091221.00Minéraux énergétiques
CLRB CELLECTAR BIOSCIENCES INC
2.23-2.83%-0.06Vendre226.745K20.956M-2.447.00Technologie de la santé
CLS CELESTICA INC
7.60-2.94%-0.23Forte vente203.745K975.380M15.090.52Technologie électronique
CLUB TOWN SPORTS INTL HOLDINGS INC
1.71-1.72%-0.03Forte vente71.718K49.004M-0.487700.00Services au consommateur
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.99-16.94%-0.61Forte vente1.832M154.830M1.332592.00Services technologiques
CMLS CUMULUS MEDIA INC
14.07-0.53%-0.07Vendre88.746K269.082M2.765.605135.00Services au consommateur
CMRE COSTAMARE INC
7.10-5.08%-0.38Vendre622.191K837.917M13.000.57Transports
CNDT CONDUENT INC
3.77-24.04%-1.20Vendre4.063M798.721M-7.2082000.00Services Commerciaux
CNET CHINANET ONLINE HOLDINGS INC
1.21-0.41%-0.01Forte vente12.946K23.653M-0.19177.00Services Commerciaux
CNK CINEMARK HOLDINGS INC
28.84-11.71%-3.83Forte vente4.602M3.383B20.411.5829500.00Services au consommateur
CNOB CONNECTONE BANCORP INC
23.35-1.10%-0.26Vendre58.397K818.931M11.392.08Finance
CNP CENTERPOINT ENERGY INC
25.43-1.15%-0.29Forte vente3.647M12.772B20.971.277977.00Services publics
CNXM CNX MIDSTREAM PARTNERS LP
13.36-1.55%-0.21Forte vente527.669K1.199B5.592.44Services Industriels
COCP COCRYSTAL PHARMA INC
0.48-8.48%-0.04Forte vente376.815K18.394M-1.4910.00Technologie de la santé
CODI COMPASS DIV HOLDINGS
21.18-7.55%-1.73Vendre458.361K1.275B-1.934770.00Finance
COHR COHERENT INC
142.69-5.08%-7.64212.538K3.451B151.911.005184.00Technologie électronique
COLD AMERICOLD REALTY TRUST
34.69-7.12%-2.66Vendre4.216M7.162B244.470.1511000.00Finance
CPRI CAPRI HOLDINGS LTD
27.55-4.56%-1.31Forte vente1.875M4.111B12.122.3017797.00Commerce de détail
CPS COOPER-STANDARD HOLDINGS INC
20.23-6.52%-1.41Vendre114.506K340.485M3.486.0832000.00Producteurs-fabricants
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter