Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.55-3.89%-0.06Forte vente5.991K45.292M-0.45101.00Commercial Services
AAL AMERICAN AIRLINES GROUP INC
26.91-2.11%-0.58Vendre5.673M11.790B7.743.55128900.00Transports
ABR ARBOR REALTY TRUST INC
14.25-3.52%-0.52Vendre4.627M1.444B10.621.42468.00Finance
ACHV ACHIEVE LIFE SCIENCE INC
0.88-15.43%-0.16Vendre1.917M7.268M-2.3813.00Health Technology
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.52-2.43%-0.01Forte vente976.913K32.050M-0.75152.00Health Technology
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
23.72-0.79%-0.19Vendre31.918K9.274B9.960.4726543.00Finance
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
20.27-0.73%-0.15Forte vente3.064KDivers
AGCO AGCO CORP
76.410.58%0.44Vendre351.121K5.771B18.904.0621232.00Producer Manufacturing
AGMH AGM GROUP HOLDINGS INC
16.86-6.33%-1.14Forte vente14.761K560.190M-0.3526.00Finance
AGX ARGAN INC
33.97-1.68%-0.58Forte vente88.398K531.053M407.430.101487.00Industrial Services
AIV APARTMENT INVESTMENT & MANAGEMENT
52.14-0.97%-0.51Vendre439.108K7.839B22.622.331050.00Finance
AKAM AKAMAI TECHNOLOGIES
83.98-0.15%-0.13Vendre686.817K13.568B30.612.797519.00Technology Services
ALC ALCON AG
54.88-1.00%-0.56Vendre921.265K27.002B-1.3120381.00Health Services
ALE ALLETE INC
79.490.84%0.66Vendre544.425K4.115B20.693.821889.00Services publics
ALEX ALEXANDER & BALDWIN INC
20.95-0.19%-0.04Vendre170.034K1.517B-2.49875.00Finance
AMCX AMC NETWORKS INC
36.11-5.02%-1.91Vendre674.959K2.007B4.738.173214.00Services au consommateur
ANIK ANIKA THERAPEUTICS INC
55.21-0.59%-0.33Vendre96.030K786.935M25.672.19133.00Health Technology
AOS SMITH A O CORP
45.22-0.36%-0.17Vendre1.717M7.378B18.882.4316300.00Producer Manufacturing
AP AMPCO-PITTSBURGH CORP
3.03-2.88%-0.09Vendre48.263K38.432M-6.741922.00Non-Energy Minerals
ARTW ART'S-WAY MANUFACTURING CO INC
1.801.14%0.02Vendre25.798K7.751M-0.6290.00Producer Manufacturing
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.87-2.24%-0.02Forte vente3.850K12.886M-0.8614.00Health Technology
ATIF ATIF HOLDINGS LIMITED
2.59-0.38%-0.01Vendre29.960K96.024M214.880.0133.00Finance
ATSG AIR TRANSPORT SERVICES GROUP INC
22.68-3.80%-0.90Vendre232.511K1.348B1.653830.00Transports
BAH BOOZ ALLEN HAMILTON HLDG CORP
70.52-0.59%-0.42Vendre717.202K9.904B22.323.2126100.00Commercial Services
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.72-0.29%-0.04Forte vente23.659K140.751M14.120.97Divers
BBQ BBQ HOLDINGS INC
4.23-0.47%-0.02Vendre10.304K39.229M17.680.24779.00Services au consommateur
BEN FRANKLIN RESOURCES INC
25.84-4.39%-1.19Vendre3.950M12.885B11.502.369600.00Finance
BGG BRIGGS & STRATTON CORP
5.05-3.26%-0.17Vendre885.430K214.332M-1.145200.00Producer Manufacturing
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
183.340.43%0.79Acheter215.684K11.024B-13.852200.00Health Technology
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.35-5.24%-0.13Vendre16.559KConsumer Durables
BHB BAR HARBOUR BANKSHARES
24.760.00%0.00Vendre12.332K385.068M14.821.68445.00Finance
BHTG BIOHITECH GLOBAL INC
1.59-1.24%-0.02Forte vente19.526K27.420M-0.5527.00Producer Manufacturing
BIO BIO RAD LABORATORIES INC
354.52-0.86%-3.09Vendre431.640K10.607B29.7112.568260.00Health Technology
BIT BLACKROCK MULTI-SECTOR INCOME TR
17.06-0.47%-0.08Vendre209.501K643.401M16.991.01Divers
BJRI BJS RESTAURANTS INC
36.65-1.05%-0.39Vendre209.291K702.696M19.041.9822215.00Services au consommateur
BKTI BK TECHNOLOGIES CORPORATION
2.90-5.23%-0.16Vendre20.262K36.711M-0.21119.00Electronic Technology
BLDP BALLARD POWER SYSTEMS INC
6.06-3.96%-0.25Vendre2.383M1.414B-0.18514.00Producer Manufacturing
BLMN BLOOMIN BRANDS INC
22.010.64%0.14Acheter673.712K1.911B17.691.2593000.00Services au consommateur
BMRA BIOMERICA INC
2.70-3.74%-0.10Forte vente25.308K26.511M-0.2639.00Health Technology
BPMC BLUEPRINT MEDICINES CORP
71.010.91%0.64Vendre270.747K3.494B-7.78217.00Health Technology
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
78.19-0.91%-0.71Vendre932.655K128.873B20.863.78172603.00Produits de consommation non durables
BURG CHANTICLEER HOLDINGS INC
0.580.40%0.00Vendre25.844K6.049M-2.35876.00Services au consommateur
BW BABCOCK & WILCOX ENTERPRISES INC
2.82-3.75%-0.11Forte vente112.769K130.913M-19.834000.00Producer Manufacturing
CABA CABALETTA BIO INC
8.17-10.32%-0.94Vendre88.254K196.358MHealth Technology
CAE CAE INC
25.78-0.31%-0.08Vendre133.667K6.851B27.110.9510000.00Electronic Technology
CAKE CHEESECAKE FACTORY
41.30-1.69%-0.71Vendre416.586K1.844B19.902.1438700.00Services au consommateur
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
6.70-7.59%-0.55Forte vente169.014KElectronic Technology
CARG CARGURUS INC
37.02-2.54%-0.96Vendre511.203K4.147B104.000.37732.00Technology Services
CASI CASI PHARMACEUTICALS INC
3.17-0.63%-0.02Vendre99.662K305.417M-0.44125.00Health Technology
CASY CASEY'S GENERAL STORES INC
159.01-9.30%-16.31Vendre1.121M5.857B27.686.3736841.00Retail Trade
CBIO CATALYST BIOSCIENCES INC
5.061.20%0.06Vendre40.466K60.927M-4.3721.00Health Technology
CBMG CELLULAR BIOMEDICINE GROUP INC
16.70-2.45%-0.42Vendre87.482K321.993M-2.44193.00Health Technology
CBNK CAPITAL BANCORP INC
14.561.11%0.16Acheter13.222K201.074M13.091.12204.00Finance
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.580.02%0.01Vendre816.827K22.815B22.372.2123310.00Produits de consommation non durables
CCJ CAMECO CORP
8.98-1.48%-0.14Vendre1.767M3.560B45.270.201897.00Non-Energy Minerals
CCK CROWN HOLDINGS INC
72.65-1.58%-1.17Vendre1.057M9.851B20.893.5633000.00Process Industries
CCOI COGENT COMMUNICATIONS HOLDINGS INC
60.460.70%0.42Acheter127.286K2.837B74.110.82978.00Communications
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.61-0.04%-0.01Acheter15.009KDivers
CCX CHURCHILL CAPITAL CORP II
10.200.00%0.00Vendre5.553KFinance
CE CELANESE CORP
120.98-2.33%-2.88Vendre474.477K14.649B17.277.217684.00Process Industries
CERS CERUS CORP
3.84-0.78%-0.03Vendre670.438K538.051M-0.51240.00Health Technology
CETX CEMTREX INC
1.18-5.30%-0.07Vendre169.361K5.078M-9.44520.00Electronic Technology
CF CF INDUSTRIES HOLDINGS INC
44.01-3.06%-1.39Forte vente1.565M9.571B20.822.193000.00Process Industries
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
36.82-0.05%-0.02Vendre40.122K28.578B26.511.3922134.00Communications
CKPT CHECKPOINT THERAPEUTICS INC
1.19-5.20%-0.07Vendre469.272K45.482M-0.827.00Health Technology
CLCT COLLECTORS UNIVERSE INC
24.500.80%0.20Vendre51.177K225.836M19.091.28434.00Services au consommateur
CLIR CLEARSIGN TECHNOLOGIES CORPORATION
0.891.61%0.01Vendre55.139K22.993M-0.3518.00Electronic Technology
CLNY COLONY CAPITAL INC
4.70-2.80%-0.14Vendre3.078M2.356B-3.18400.00Finance
CM CANADIAN IMPERIAL BANK OF COMMERCE
82.42-0.36%-0.30Vendre267.996K36.719B9.758.5445157.00Finance
CMCSA COMCAST CORP
42.89-2.28%-1.00Vendre21.918M195.004B16.272.73184000.00Services au consommateur
CMD CANTEL MEDICAL CORP
73.58-4.89%-3.79Vendre1.184M3.135B58.751.322775.00Health Technology
CMTL COMTECH TELECOMMUNICATIONS
34.48-0.63%-0.22Acheter81.177K841.455M30.281.152013.00Electronic Technology
CNSP CNS PHARMACEUTICALS INC
3.83-2.79%-0.11Vendre168.051KHealth Technology
CONN CONNS INC
13.66-33.39%-6.84Forte vente8.375M396.266M7.922.644475.00Retail Trade
CORE CORE-MARK HLDG CO INC
25.57-0.85%-0.22Vendre243.781K1.162B22.171.178087.00Distribution Services
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.910.00%0.00Vendre865755.333M24.570.36Non-Energy Minerals
CPSH CPS TECHNOLOGIES CORPORATION
0.99-1.98%-0.02Forte vente6.491K13.075M-0.29156.00Producer Manufacturing
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
28.730.49%0.14Vendre4.573KDivers
CRT CROSS TIMBERS ROYALTY TRUST
7.72-2.28%-0.18Forte vente44.921K47.400M7.721.02Energy Minerals
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.09-1.28%-0.79Forte vente1.506M33.470B16.763.69281600.00Technology Services
CTXS CITRIX SYSTEMS INC
109.89-0.40%-0.44Neutre612.030K14.318B23.634.878200.00Technology Services
CUO CONTINENTAL MATERIALS CORP
7.67-6.41%-0.53Vendre3.810K13.130M-7.19612.00Producer Manufacturing
CURO CURO GROUP HOLDINGS CORP
12.45-3.15%-0.41Vendre375.701K516.513M17.600.774300.00Finance
CVI CVR ENERGY INC
41.661.72%0.70Vendre305.972K4.188B9.854.161450.00Energy Minerals
CWBR COHBAR INC
1.580.00%0.00Vendre52.465K67.744M-0.3212.00Health Technology
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.80-2.70%-0.05Vendre35.322K120.508M1.531.211145.00Producer Manufacturing
CYRN CYREN LTD
1.33-1.48%-0.02Forte vente26.252K78.894M-0.34278.00Technology Services
DBI DESIGNER BRANDS INC
14.04-17.41%-2.96Forte vente14.154M1.017B25.200.7016100.00Retail Trade
DBX DROPBOX INC
17.83-1.44%-0.26Vendre2.422M7.414B-0.132323.00Technology Services
DGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
25.69-1.37%-0.36Vendre3.881KDivers
DGICB DONEGAL GROUP
11.75-2.08%-0.25Forte vente5.772K330.484M20.890.58Finance
DHF BNY MELLON HIGH YIELD STRATEGIES FD
3.030.05%0.00Forte vente228.558K220.305M14.250.21Divers
DHXM DHX MEDIA
1.10-2.65%-0.03Forte vente136.227K297.480M-0.62443.00Services au consommateur
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.47-0.72%-0.02Forte vente469.149K257.660M16.600.15Divers
DISH DISH NETWORK CORPORATION
33.550.12%0.04Vendre1.152M17.012B13.142.8716000.00Services au consommateur
DNN DENISON MINES CORPORATION
0.41-0.66%-0.00Vendre977.338K240.812M-0.04Non-Energy Minerals
DY DYCOM INDUSTRIES
47.071.49%0.69Vendre514.092K1.485B26.271.7914920.00Industrial Services
DYNT DYNATRONICS CORP
0.65-4.43%-0.03Vendre121.606K5.752M-0.23284.00Health Technology
EAT BRINKER INTERNATIONAL
41.24-3.31%-1.41Forte vente544.444K1.542B11.403.8156147.00Services au consommateur
EB EVENTBRITE INC
18.61-4.66%-0.91Vendre438.774K1.571B-0.841094.00Technology Services
EDSA EDESA BIOTECH INC
4.45-2.61%-0.12Forte vente23.405K33.399M-1.1725.00Health Technology
EGHT 8X8 INC NEW
17.68-2.88%-0.53Vendre652.459K1.773B-1.311497.00Technology Services
EGOV NIC INC
22.190.41%0.09Vendre136.020K1.487B29.670.74920.00Technology Services
ELGX ENDOLOGIX INC
2.20-0.90%-0.02Vendre102.465K38.934M-6.67528.00Health Technology
ENZ ENZO BIOCHEM INC
2.682.29%0.06Vendre70.804K127.215M50.000.05500.00Health Technology
EOI EATON VANCE ENHANCED EQUITY INCOME
15.53-0.51%-0.08Vendre155.278K612.380M63.050.25Divers
EOLS EVOLUS INC
11.96-1.97%-0.24Vendre447.790K400.926M-3.2170.00Health Technology
EPHE ISHARES TRUST MSCI PHILIPPINES ETF
33.950.06%0.02Forte vente95.921KDivers
EPOL ISHARES TRUST MSCI POLAND ETF
20.410.34%0.07Vendre111.202KDivers
ESEA EUROSEAS LTD
0.40-20.00%-0.10Vendre363.670K14.020M-0.21Transports
ESI ELEMENT SOLUTIONS INC
10.81-0.96%-0.10Vendre2.013M2.719B60.470.184450.00Process Industries
ESTC ELASTIC N V
62.500.35%0.22Vendre1.753M5.025B-1.991023.00Technology Services
EVGN EVOGENE LTD
1.300.00%0.00Vendre44.787K33.481M-0.72Health Technology
EVOP EVO PAYMENTS INC
26.29-3.91%-1.07Forte vente343.993K965.236M-0.402200.00Commercial Services
EVRG EVERGY INC
62.560.48%0.30Vendre813.192K14.750B23.962.604832.00Services publics
EW EDWARDS LIFESCIENCES CORP
228.87-2.31%-5.42Vendre2.509M47.773B64.283.7112800.00Health Technology
EXR EXTRA SPACE STORAGE INC
105.33-1.22%-1.30Vendre797.410K13.810B33.553.203624.00Finance
EZA ISHARES INC MSCI SOUTH AFRICA ETF
48.59-0.31%-0.15Vendre285.306KDivers
FAMI FARMMI INC
1.01-1.47%-0.02Forte vente66.440K12.621M6.660.15122.00Retail Trade
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
25.17-3.53%-0.92Forte vente116.172K1.466B18.901.383863.00Finance
FCAU FIAT CHRYSLER AUTOMOBILES NV
14.46-0.34%-0.05Vendre1.084M22.664B7.981.80198545.00Consumer Durables
FDBC FIDELITY D&D BANCORP
62.65-6.27%-4.19Vendre22.344K236.942M21.773.10181.00Finance
FEIM FREQUENCY ELECTRONICS INC
9.52-3.45%-0.34Forte vente20.839K86.070M-0.35280.00Electronic Technology
FIT FITBIT INC
6.760.82%0.06Acheter9.204M1.765B-0.721694.00Consumer Durables
FIX COMFORT SYSTEMS USA
48.76-1.63%-0.81Vendre170.284K1.789B17.502.859900.00Industrial Services
FLR FLUOR CORP
16.341.49%0.24Vendre2.066M2.293B-9.3153349.00Industrial Services
FOMX FOAMIX PHARMACEUTICALS LTD
2.87-3.37%-0.10Forte vente542.501K175.799M-1.3081.00Health Technology
FORK FULING GLOBAL INC
2.30-2.13%-0.05Vendre7.151K36.331M2.151.091476.00Producer Manufacturing
FRAN FRANCESCA'S HLDGS CORP
12.40-37.44%-7.42Vendre1.668M38.016M-15.655955.00Retail Trade
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.085.33%0.05Vendre22.147K31.861M-0.59Consumer Durables
FRTA FORTERRA INC
9.89-0.30%-0.03Acheter179.763K638.518M-0.264672.00Non-Energy Minerals
FTFT FUTURE FINTECH GROUP INC
0.47-1.81%-0.01Vendre137.393K15.499M-0.3990.00Produits de consommation non durables
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
10.120.20%0.02Forte vente62.466K434.042M54.300.19585.00Technology Services
FUV ARCIMOTO INC
1.58-3.07%-0.05Vendre265.621K38.365M-0.8870.00Consumer Durables
FVE FIVE STAR SENIOR LIVING INC
4.59-3.06%-0.15Vendre84123.351M-11.9624700.00Health Services
FWP FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS
5.58-1.24%-0.07Forte vente4.596K38.369M-0.125.00Health Technology
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
28.46-0.15%-0.04Forte vente71.618KDivers
GALT GALECTIN THERAPEUTICS INC
2.81-3.28%-0.10Forte vente260.416K159.850M-0.256.00Health Technology
GARS GARRISON CAP INC
5.43-3.43%-0.19Forte vente232.077K87.226M-1.28Divers
GEVO GEVO INC
2.21-0.45%-0.01Vendre51.277K29.937M-2.6952.00Process Industries
GFF GRIFFON CORP
20.33-1.88%-0.39Vendre46.042K952.034M23.830.917300.00Producer Manufacturing
GGT GABELLI MULTIMEDIA TRUST INC
8.12-0.73%-0.06Forte vente103.487KDivers
GKOS GLAUKOS CORPORATION
58.810.81%0.47Vendre263.851K2.556B-0.53437.00Health Technology
GLBZ GLEN BURNIE BANCORP
10.75-1.38%-0.15Forte vente40.480K30.390M22.480.4898.00Finance
GLIBA GCI LIBERTY INC
67.78-1.63%-1.12Vendre213.983K7.161B13.905.072270.00Communications
GMDA GAMIDA CELL LTD
4.34-8.63%-0.41Vendre80.918K153.185M-2.1273.00Health Technology
GMS GMS INC
27.63-1.95%-0.55Vendre308.577K1.165B15.621.835800.00Distribution Services
GNLN GREENLANE HOLDINGS INC
2.73-1.44%-0.04Vendre421.240K27.194M-3.16Distribution Services
GNTX GENTEX CORP
28.110.05%0.01Vendre884.702K7.110B16.921.675707.00Producer Manufacturing
GPL GREAT PANTHER MINING LIMITED
0.41-2.22%-0.01Vendre476.058K124.257M-0.11Non-Energy Minerals
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter