Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) 4.911.03%0.05Vendre51.733M77.093B38.160.1351400.00Produits de consommation non cycliques
ABIO ARCA BIOPHARMA INC 0.58-3.67%-0.02Vendre352.209K8.006M-1.0920.00Soins de santé
ACIU AC IMMUNE SA 8.57-2.17%-0.19Forte vente51.867K490.960M-0.4886.00Soins de santé
ACLS AXCELIS TECHNOLOGIES INC 19.20-4.24%-0.85Forte vente532.629K621.226M5.363.86896.00Technologie
ADES ADVANCED EMISSIONS SOLUTIONS INC 11.05-3.32%-0.38Vendre54.829K222.241M5.492.0229.00Produits industriels
ADI ANALOG DEVICES INC 94.580.34%0.32Vendre2.869M35.079B83.841.1415300.00Technologie
ADMP ADAMIS PHARMACEUTICALS CORP 2.45-13.27%-0.38Vendre3.522M115.864M-0.69108.00Soins de santé
ADOM ADOMANI INC 0.70-10.80%-0.09Vendre1.003M51.093M-0.3011.00Cycliques de consommation
AEG AEGON N.V 6.01-2.91%-0.18Forte vente2.135M12.288B5.951.0126000.00Finances
AEMD AETHLON MEDICAL INC 1.10-0.34%-0.00Vendre33.680K19.578M-0.376.00Soins de santé
AFK VANECK VECTORS-AFRICA INDEX ETF 21.760.69%0.15Vendre8.830KFinances
AGEN AGENUS INC 1.67-1.76%-0.03Vendre1.406M189.181M-1.48255.00Soins de santé
AGFS AGROFRESH SOLUTIONS INC 5.43-6.86%-0.40Forte vente112.269K274.144M-0.31284.00Technologie
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.28-2.28%-0.52Forte vente7.970KFinances
AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES 36.50-1.62%-0.60Vendre491.684K2.179B-7.551334.00Finances
AKG ASANKO GOLD INC 0.840.98%0.01Vendre378.185K190.173M-0.63396.00Matériaux de base
ALD WisdomTree Asia Local Debt ETF 43.06-0.37%-0.16Forte vente702Finances
ALO ALIO GOLD INC (CANADA) 0.78-0.97%-0.01Vendre328.063K65.266M4.150.1941.00Matériaux de base
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Vendre136.456K80.057M-0.9129.00Soins de santé
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Vendre67.335K29.475M-2.0515.00Soins de santé
AMAT APPLIED MATERIALS INC 43.77-7.72%-3.66Vendre52.584M45.989B10.154.3618400.00Technologie
AMBA AMBARELLA INC - ORDINARY SHARES 38.030.13%0.05Vendre621.500K1.271B159.940.26706.00Technologie
AMDA AMEDICA CORP 0.36-4.05%-0.02Vendre577.054K1.592M-4.5833.00Soins de santé
AMEH APOLLO MEDICAL HOLDINGS INC 18.35-9.38%-1.90Forte vente123.207K615.135M8.982.1330.00Soins de santé
AMRB AMERICAN RIVER BANKSHARES 15.600.00%0.00Vendre1.334K91.491M20.810.75100.00Finances
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L 16.621.53%0.25Forte vente1.555M55.023B-0.03189975.00Services de Télécommunications
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.72-0.57%-0.05Vendre219.865K
APC ANADARKO PETROLEUM CORP 62.05-0.42%-0.26Vendre4.881M31.774B-1.354400.00Énergie
APWC ASIA PACIFIC WIRE & CABLE CORP LTD , PAR VALUE .01 PER SHARE 2.572.81%0.07Vendre80935.519M8.870.291412.00Produits industriels
AQ AQUANTIA CORP 12.160.33%0.04Vendre99.467K416.604M-0.13253.00Technologie
ARGT GLOBAL X MSCI ARGENTINA ETF 26.27-1.90%-0.51Vendre461.107KFinances
AROC ARCHROCK INC 12.000.42%0.05Vendre497.615K1.553B-0.281700.00Énergie
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 17.07-0.52%-0.09Vendre1.930KFinances
ASIX ADVANSIX INC 32.32-2.50%-0.83Forte vente248.462K980.300M12.602.631510.00Matériaux de base
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 197.37-0.25%-0.49Vendre730.907K84.355B32.086.2117994.00Technologie
ASUR ASURE SOFTWARE INC 13.270.61%0.08Vendre534.028K202.005M29.240.45324.00Technologie
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS 5.65-4.24%-0.25Vendre1.102M341.559M13.750.410.00Finances
ATGE ADTALEM GLOBAL EDUCATION INC 47.20-15.34%-8.55Vendre2.214M2.827B25.541.878869.00Produits de consommation non cycliques
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Forte vente159.911K6.239M-1.940.00Technologie
ATOM ATOMERA INC 5.50-3.55%-0.20Vendre26.885K67.875M-1.0016.00Technologie
ATRA ATARA BIOTHERAPEUTICS INC 35.902.43%0.85Vendre847.540K1.628B-4.37267.00Soins de santé
ATVI ACTIVISION BLIZZARD INC 69.15-0.77%-0.54Forte vente5.552M52.721B46.571.509800.00Technologie
AU ANGLOGOLD ASHANTI LTD 7.241.12%0.08Vendre7.502M2.980B-0.4651480.00Matériaux de base
AUMN GOLDEN MINERALS COMPANY 0.233.29%0.01Vendre156.682K21.629M-0.05160.00Matériaux de base
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.69-1.68%-0.08Vendre284.096K172.793M-0.17169.00Soins de santé
AWSM COOL HOLDINGS INC 3.80-2.56%-0.10Forte vente36.805K9.804M-8.0158.00Cycliques de consommation
AXSM AXSOME THERAPEUTICS INC 2.425.43%0.12Vendre90.575K64.320M-1.0927.00Soins de santé
AXTI AXT INC 7.353.52%0.25Vendre292.978K290.405M20.840.36694.00Technologie
BAP CREDICORP LTD 221.76-0.38%-0.84Vendre114.310K17.629B13.5716.3833447.00Finances
BBD BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES 7.29-2.80%-0.21Forte vente10.208M46.573B10.050.7398808.00Finances
BCEI BONANZA CREEK ENERGY INC 31.871.01%0.32Vendre289.035K654.644M37.790.85156.00Énergie
BCH BANCO DE CHILE BANCO DE CHILE ADS 89.630.15%0.13Vendre21.199K15.188B17.545.12Finances
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 6.52-1.75%-0.12Vendre646194.624M10.770.606.00Services de Télécommunications
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD 10.101.00%0.10Vendre8.964K88.548M-5.580.00Finances
BERY BERRY GLOBAL GROUP INC 45.820.22%0.10Vendre1.099M6.039B16.472.8823000.00Matériaux de base
BHGE BAKER HUGHES, A GE COMPANY CLASS A 31.01-1.80%-0.57Vendre4.411M34.092B-0.3664000.00Énergie
BIOC BIOCEPT INC 3.404.62%0.15Vendre273.627K7.731M-18.5242.00Soins de santé
BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST 14.810.07%0.01Acheter11.736K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.650.00%0.00Vendre557.968K106.865M-0.24370.00Énergie
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.36-0.07%-0.01Vendre89.596K
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 22.41-0.80%-0.18Vendre96.268K888.282M12.251.83193.00Finances
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 46.81-2.21%-1.06Vendre321.330K3.164B8.575.468728.00Finances
BMRA BIOMERICA INC 3.71-2.94%-0.11Vendre3.064K31.320M-0.1339.00Soins de santé
BNSO BONSO ELECTRONICS INTERNATIONAL INC 3.28-1.50%-0.05Forte vente2.353K15.456M7.410.471127.00Produits industriels
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.08-1.73%-0.02Forte vente40.106K27.809M1.081.001198.00Produits de consommation non cycliques
BRF VANECK VECTORS BRAZIL SMALL-CAP ETF 18.25-0.95%-0.17Vendre13.427KFinances
BRKS BROOKS AUTOMATION INC 29.040.28%0.08Vendre608.894K2.051B16.731.751661.00Technologie
BRS BRISTOW GROUP INC 10.50-1.32%-0.14Vendre789.775K375.535M-5.514058.00Énergie
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES 19.03-3.06%-0.60Vendre2.598MFinances
BSBR BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE UNIT 8.82-2.22%-0.20Vendre990.803K33.149B12.410.7148008.00Finances
BSET BASSETT FURNITURE INDUSTRIES INC 23.10-1.07%-0.25Vendre94.023K248.000M16.621.402618.00Cycliques de consommation
BSMX BANCO SANTANDER (MEXICO), S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO SANTANDER MEXICO 7.750.26%0.02Acheter501.124K10.616B12.380.6316828.00Finances
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.65-3.65%-0.29Forte vente983.261K2.865B-0.408784.00Produits industriels
BTAI BIOXCEL THERAPEUTICS INC 8.14-0.61%-0.05Vendre14.618K127.355M-0.792.00Soins de santé
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 21.31-0.02%-0.00Vendre61.216K
BWB BRIDGEWATER BANCSHARES INC 12.36-0.40%-0.05Forte vente37.432K371.534M16.680.74114.00Finances
BXG BLUEGREEN VACATIONS CORP 20.15-2.14%-0.44Vendre209.162K1.506B16.951.195412.00Cycliques de consommation
BZF WISDOMTREE BRAZILIAN REAL STRATEGY FUND 15.86-1.46%-0.23Forte vente408Finances
CANE TEUCRIUM SUGAR FUND ETV 6.63-0.75%-0.05Vendre57.921KFinances
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) 1.192.15%0.03Vendre26.210K23.818M-0.167.00Soins de santé
CATO CATO CORP (THE) CLASS A 23.30-0.94%-0.22Vendre289.924K585.059M25.450.9210500.00Cycliques de consommation
CBLI CLEVELAND BIOLABS INC 1.85-7.04%-0.14Forte vente27.828K20.902M-0.4015.00Soins de santé
CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS INC 91.991.76%1.59Vendre169.904K3.058B1912.00Soins de santé
CCK CROWN HOLDINGS INC 41.120.86%0.35Vendre5.471M5.559B11.063.7224000.00Matériaux de base
CCMP CABOT MICROELECTRONICS CORP 108.991.90%2.03Vendre831.016K2.785B29.623.771179.00Technologie
CCNI COMMAND CENTER INC 5.57-0.54%-0.03Vendre24.622K27.174M63.090.0930.00Produits industriels
CCXI CHEMOCENTRYX INC 11.030.73%0.08Vendre173.531K555.676M40.180.3566.00Soins de santé
CCZ COMCAST HOLDINGS ZONES 52.50-1.42%-0.76Vendre250
CDE COEUR MINING INC 5.622.55%0.14Vendre5.066M1.051B157.110.032257.00Matériaux de base
CEL CELLCOM ISRAEL LTD ORDINARY SHARES 5.720.18%0.01Vendre3.089K577.975M22.580.263358.00Services de Télécommunications
CENT CENTRAL GARDEN & PET COMPANY 39.511.28%0.50Vendre62.229K2.061B20.581.984100.00Produits de consommation non cycliques
CERC CERECOR INC 3.910.00%0.00Vendre59.538K132.332M7.280.54Soins de santé
CERS CERUS CORP 6.89-0.29%-0.02Vendre594.829K921.978M-0.43215.00Soins de santé
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.45-1.43%-0.05Vendre142.763K869.817M42.190.162200.00Cycliques de consommation
CG THE CARLYLE GROUP L.P 23.35-0.43%-0.10Vendre297.036K7.860B8.233.101600.00Finances
CGA CHINA GREEN AGRICULTURE INC 1.10-0.68%-0.01Vendre60.635K42.880M1.730.64424.00Matériaux de base
CGBD TCG BDC INC 17.07-0.12%-0.02Vendre208.085K1.069B12.261.39Finances
CHIE GLOBAL X CHINA ENERGY ETF 12.07-2.74%-0.34Vendre432Finances
CHMG CHEMUNG FINANCIAL CORP 43.01-1.13%-0.49Vendre8.988K206.615M18.192.36371.00Finances
CHN CHINA FUND INC (THE) 19.57-0.28%-0.05Vendre15.767K
CHNA LONCAR CHINA BIOPHARMA ETF 23.47-1.82%-0.435.349KFinances
CJJD CHINA JO-JO DRUGSTORES INC 1.17-10.00%-0.13Forte vente37.650K33.856M-0.69659.00Produits de consommation non cycliques
CKH SEACOR HOLDINGS INC 50.09-1.84%-0.94Vendre95.320K912.823M16.323.272264.00Énergie
CLCT COLLECTORS UNIVERSE INC 13.15-1.05%-0.14Vendre57.782K118.564M18.230.74312.00Produits industriels
CLIX PROSHARES LONG ONLINE/SHORT STORES ETF 47.63-0.71%-0.34Vendre13.359KFinances
CMCL CALEDONIA MINING CORP PLC 7.15-1.79%-0.13Vendre14.319K75.813M6.271.14782.00Matériaux de base
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.65-0.98%-0.24Vendre300Finances
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 25.850.07%0.02Vendre9.839KFinances
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.464.88%0.44Forte vente2.944K326.237M-6.302215.00Produits industriels
CPHC CANTERBURY PARK HOLDING CORP 15.011.05%0.16Vendre2.110K66.994M20.250.74273.00Cycliques de consommation
CPIX CUMBERLAND PHARMACEUTICALS INC 5.50-1.96%-0.11Forte vente5.241K85.625M-0.3184.00Soins de santé
CREE CREE INC 45.450.75%0.34Vendre1.050M4.568B-2.996039.00Technologie
CS CREDIT SUISSE GROUP AMERICAN DEPOSITARY SHARES 14.81-0.13%-0.02Vendre1.107M37.766B22.070.6845430.00Finances
CSLT CASTLIGHT HEALTH INC CLASS B 3.105.08%0.15Vendre1.322M427.057M-0.82527.00Soins de santé
CTG COMPUTER TASK GROUP INC 6.034.87%0.28Vendre88.974K86.104M32.740.194150.00Technologie
CTIC CTI BIOPHARMA CORP 1.83-3.68%-0.07Vendre672.984K106.120M-0.8957.00Soins de santé
CTR CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC 11.950.93%0.11Acheter123.885K
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 38.450.34%0.13Vendre3.360M20.980B54.180.8037400.00Cycliques de consommation
CTS CTS CORP 34.55-0.14%-0.05Vendre133.679K1.143B34.981.003222.00Produits industriels
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.520.31%0.02Vendre24.812K
CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.652.19%0.40Vendre223.593K2.753B9.002.07959.00Énergie
CVX CHEVRON CORP 117.800.12%0.14Vendre6.113M
CXDC CHINA XD PLASTICS COMPANY LTD 3.35-2.90%-0.10Forte vente424168.464M1.642.052461.00Cycliques de consommation
CY CYPRESS SEMICONDUCTOR CORP 16.020.50%0.08Vendre5.795M5.792B-0.046099.00Technologie
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES 27.82-2.95%-0.85Forte vente15.845K322.547M-6.6275.00Soins de santé
CYCC CYCLACEL PHARMACEUTICALS INC 1.45-10.49%-0.17Vendre22.575K17.396M-1.3612.00Soins de santé
CYRX CRYOPORT INC 13.055.07%0.63Vendre325.122K372.834M-0.3546.00Produits industriels
CZZ COSAN LTD CLASS A 6.94-2.25%-0.16Vendre623.570K1.698B10.150.6930369.00Énergie
DATA TABLEAU SOFTWARE INC CLASS A 98.54-2.69%-2.72Vendre1.155M8.173B-0.733489.00Technologie
DAVE FAMOUS DAVE'S OF AMERICA INC 6.450.78%0.05Vendre49.041K57.732M159.590.0495.00Cycliques de consommation
DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND OF BENEFICIAL INTEREST 20.760.14%0.03Forte vente40.226K
DCAR DROPCAR INC 0.79-1.62%-0.01Vendre103.653K6.415M375.00Technologie
DDBI LEGG MASON DEVELOPED EX-US DIVERSIFIED CORE ETF 28.58-1.71%-0.50Forte vente752Finances
DE DEERE & COMPANY 140.592.36%3.24Vendre8.811M45.591B60500.00Produits industriels
DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 28.06-0.92%-0.26Vendre2.730KFinances
DESP DESPEGAR.COM CORP ORDINARY SHARES 17.03-6.79%-1.24Vendre2.666M1.177B27.330.622961.00Cycliques de consommation
DF DEAN FOODS COMPANY 8.20-5.96%-0.52Vendre3.825M749.270M-0.5116000.00Produits de consommation non cycliques
DGICB DONEGAL GROUP INC - CLASS B 14.405.88%0.80Acheter4.609K405.425M-0.52410.00Finances
DGII DIGI INTERNATIONAL INC 12.700.40%0.05Vendre76.254K345.982M45.970.28514.00Technologie
DHT DHT HOLDINGS INC 4.170.97%0.04Vendre2.875M598.781M-0.3517.00Énergie
DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 49.910.21%0.11Vendre452Finances
DO DIAMOND OFFSHORE DRILLING INC 16.151.25%0.20Vendre3.890M2.220B-0.512400.00Énergie
DOG PROSHARES SHORT DOW30 56.59-0.49%-0.28Vendre692.099KFinances
DPW DPW HOLDINGS INC 0.412.91%0.01Vendre1.323M24.088M-0.8429.00Produits industriels
DQ DAQO NEW ENERGY CORP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES 35.13-5.34%-1.98Forte vente462.619K451.906M3.859.481702.00Énergie
DRIO DARIOHEALTH CORP 1.06-2.75%-0.03Forte vente16.608K22.195M-1.8530.00Soins de santé
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.66-2.70%-0.24Forte vente67.041KFinances
DSS DOCUMENT SECURITY SYSTEMS INC 1.25-4.58%-0.06Forte vente25.316K21.017M10.360.1298.00Technologie
DSW DSW INC 26.49-4.85%-1.35Vendre3.968M2.125B27.160.9812000.00Cycliques de consommation
DSX DIANA SHIPPING INC 4.090.49%0.02Vendre94.944K434.076M-5.141099.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter