Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

            
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
4.63-2.53%-0.12Forte vente40.715K754.087M51.450.0965507.00Minéraux non-énergétiques
AERI AERIE PHARMACEUTICALS INC
13.44-5.49%-0.78Forte vente745.882K624.534M-4.41380.00Technologie de la santé
AFH ATLAS FINANCIAL HOLDINGS INC
0.35-4.52%-0.02Forte vente316.413K4.234M-5.01286.00Finance
ALUS ALUSSA ENERGY ACQUISITION CORP
9.740.21%0.02Acheter500Finance
APM APTORUM GROUP LIMITED
3.080.00%0.00Vendre13.859K93.590M37.00Technologie de la santé
ARVN ARVINAS INC
31.82-29.04%-13.03Vendre3.018M1.246B-2.21133.00Technologie de la santé
AUPH AURINIA PHARMACEUTICALS INC
15.24-0.85%-0.13Vendre1.057M1.715B-1.2262.00Technologie de la santé
AXSM AXSOME THERAPEUTICS INC
74.48-2.67%-2.04Vendre341.780K2.761B-2.5545.00Technologie de la santé
BHTG BIOHITECH GLOBAL INC
1.06-2.75%-0.03Vendre23.603K18.538M-0.5639.00Producteurs-fabricants
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.530.00%0.00Vendre2.452MDivers
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPT)
34.12-3.54%-1.25Vendre187.010KDivers
BPT BP PRUDHOE BAY ROYALTY
4.020.25%0.01Vendre89.602K88.382M2.501.66Divers
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
25.88-1.26%-0.33Forte vente962.853K1.592B40.190.705979.00Commerce de détail
CAF MORGAN STANLEY CHINA A SHARE FD INC
17.980.90%0.16Forte vente152.944K389.272M4.414.03Divers
CALA CALITHERA BIOSCIENCES INC
5.68-2.24%-0.13Vendre625.467K400.826M-1.7493.00Technologie de la santé
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
2.46-15.64%-0.46Vendre2.140M398.700MTechnologie électronique
CAPR CAPRICOR THERAPEUTICS INC
4.574.30%0.19Neutre900.188K76.154M-1.6616.00Technologie de la santé
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
21.96-0.07%-0.02Forte vente773Divers
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
1.40-6.73%-0.10Forte vente17.608K43.072M-1.83738.00Services de santé
CFFA CF FINANCE ACQUISITION CORP
10.350.29%0.03Acheter63.568K371.516M105.420.104.00Finance
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
5.55-5.45%-0.32Forte vente459.100K17.839B10.830.54256385.00Communications
CLPS CLPS INCORPORATION
1.870.81%0.01Vendre30.241K27.715M51.880.042085.00Services technologiques
CLSD CLEARSIDE BIOMEDICAL INC
1.84-2.38%-0.04Vendre279.531K82.783M-0.4633.00Technologie de la santé
CNF CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
3.60-0.82%-0.03Vendre302258.898M5.680.701351.00Finance
CRTX CORTEXYME INC
42.50-2.32%-1.01Vendre73.234K1.250B-2.0123.00Technologie de la santé
CTEK CYNERGISTEK INC
1.40-1.41%-0.02Vendre46.017K14.629M-0.58137.00Services technologiques
CTIB YUNHONG CTI LTD
1.212.54%0.03Vendre17.006K5.438M-1.86380.00Industries de transformation
CTMX CYTOMX THERAPEUTICS INC
8.52-2.41%-0.21Vendre391.497K392.184M-1.67158.00Technologie de la santé
CYB WISDOMTREE TRUST CHINESE YUAN STRATEGY FD USD0.001
24.55-0.22%-0.06Vendre1.068KDivers
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.73-0.86%-0.31Vendre12.115KDivers
DSLV CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
9.12-9.83%-0.99Forte vente680.085KDivers
DSS DOCUMENT SECURITIES SYSTEMS INC
7.523.01%0.22Vendre357.655K15.632M-4.34100.00Services Commerciaux
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.42-2.76%-0.01Forte vente77.899K9.373MFinance
EGF BLACKROCK ENH GOVERNMENT FD INC
13.02-0.65%-0.09Vendre8.515KDivers
EGRX EAGLE PHARMACEUTICALS INC
49.84-4.01%-2.08Vendre63.313K740.722M331.120.18108.00Technologie de la santé
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
27.48-0.22%-0.06Vendre76.268KDivers
FAMI FARMMI INC
0.491.32%0.01Vendre190.057K6.301M-0.03101.00Commerce de détail
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.25-5.30%-0.07Forte vente161.241K43.725M0.941.401689.00Services au consommateur
FET FORUM ENERGY TECHNOLOGIES INC
0.30-7.27%-0.02Vendre2.565M33.511M-5.402300.00Services Industriels
FIT FITBIT INC
6.33-2.84%-0.18Vendre7.762M1.689B-0.851684.00Biens de consommation durables
FLHK FRANKLIN TEMPLETON ETF TR FTSE HONG KONG ETF
20.32-0.57%-0.12Forte vente355Divers
FLNG FLEX LNG LTD (BM)
4.52-2.59%-0.12Vendre51.649K244.580M59.840.088.00Minéraux énergétiques
GAIA GAIA INC NEW
7.75-1.15%-0.09Vendre55.472K144.507M-0.82135.00Services Commerciaux
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
17.00-2.55%-0.44Forte vente294Divers
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.530.00%0.00Vendre264.781KDivers
GBT GLOBAL BLOOD THERAPEUTICS INC
67.50-1.82%-1.25Vendre358.200K4.117B-4.88352.00Technologie de la santé
GLOG GASLOG LTD
3.34-0.89%-0.03Vendre428.000K268.627M-1.87163.00Transports
GLOP GASLOG PARTNERS LP
4.38-5.60%-0.26Vendre641.937K208.882M-1.541817.00Transports
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
5.25-1.13%-0.06Forte vente101.791K211.627M-2.25Technologie de la santé
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
9.48-1.06%-0.10Forte vente38.192K276.527M12.390.7842583.00Transports
GTT GTT COMMUNICATIONS INC
8.04-9.00%-0.80Forte vente328.503K472.615M-2.853100.00Communications
HALL HALLMARK FINANCIAL SERVICES INC
2.40-7.53%-0.20Vendre298.627K43.405M1.691.56439.00Finance
HAPP HAPPINESS BIOTECH GROUP LTD
2.58-1.53%-0.04Forte vente151.622K64.500MTechnologie de la santé
HKIB AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A
6.39-1.69%-0.11Vendre4.637K271.160M31.00Finance
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
43.99-3.95%-1.81Forte vente4.055K1.185B4183.00Services au consommateur
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
9.00-1.10%-0.10Vendre206.922K247.275M7.341.35Biens de consommation durables
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
22.76-3.52%-0.83Forte vente4.347M98.445B27.050.90235000.00Finance
HSON HUDSON GLOBAL INC
8.751.16%0.10Vendre88223.469M69.050.14390.00Services Commerciaux
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
5.87-0.51%-0.03Vendre41.870K258.317M-0.031160.00Finance
ICPT INTERCEPT PHARMACEUTICALS INC
71.35-1.91%-1.39Vendre473.682K2.352B-10.72583.00Technologie de la santé
IDEX IDEANOMICS INC
0.39-5.68%-0.02Vendre2.614M64.795M-0.8760.00Services technologiques
INFI INFINITY PHARMACEUTICALS INC
0.90-2.70%-0.03Vendre151.185K51.691M-0.7725.00Technologie de la santé
IRWD IRONWOOD PHARMACEUTICALS INC
9.50-2.61%-0.26Vendre2.070M1.513B19.910.54317.00Technologie de la santé
ITCB ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
3.48-7.69%-0.29Vendre22.363K1.237B6.730.548988.00Finance
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
1.76-0.56%-0.01Vendre32.162K158.791M-0.14593.00Services technologiques
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.10-6.19%-0.60Vendre15.535KDivers
JO BARCLAYS BANK PLC/BARCLAYS US CCP TRACKER ZERT 23/01/48(BLOOMBERG COFFE)
30.27-2.62%-0.81Vendre492.518KDivers
LGVW.U LONGVIEW ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.01-0.20%-0.02241.852KFinance
LJPC LA JOLLA PHARMACEUTICAL CO
4.53-2.79%-0.13Vendre759.282K123.937M-3.4491.00Technologie de la santé
LMNX LUMINEX CORP(DEL)
30.893.60%1.07Vendre269.481K1.415B-0.141257.00Technologie de la santé
LONE LONESTAR RESOURCES US INC
0.591.53%0.01Forte vente41.070K14.882M-4.8984.00Minéraux énergétiques
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.08-8.95%-0.20Vendre246.948K10.114M-3.6520.00Technologie de la santé
MEDS TRXADE GROUP INC
5.61-0.88%-0.05Vendre8.748K43.210M-0.0329.00Services Commerciaux
MOBL MOBILEIRON INC
4.373.19%0.14Vendre536.492K503.590M-0.40870.00Services technologiques
MTP MIDATECH PHARMA PLC SPON ADS EACH REP 5 ORD SHS(R/S)
1.37-1.44%-0.02Vendre137.892K10.951M-1.92Technologie de la santé
NE NOBLE CORP PLC
0.13-9.27%-0.01Forte vente11.112M33.163M-6.782000.00Services Industriels
NERV MINERVA NEUROSCIENCES INC
3.30-75.50%-10.17Vendre51.671M128.533M-1.7513.00Technologie de la santé
NG NOVAGOLD RESOURCES INC
9.64-0.72%-0.07Vendre4.240M3.168B-0.0812.00Minéraux non-énergétiques
NOVSU NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT EXP(30/06/2027)
9.90-0.40%-0.04Forte vente1.022KFinance
NXTC NEXTCURE INC
31.50-5.11%-1.70Forte vente185.338K866.920M-1.0269.00Technologie de la santé
OAC OAKTREE ACQUISITION CORP
9.900.00%0.00Vendre100249.047MFinance
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
3.75-5.30%-0.21Forte vente211.241K424.802M79.720.0514741.00Services Commerciaux
OYST OYSTER POINT PHARMA INC
27.66-1.85%-0.52Vendre81.666K694.833M17.00Technologie de la santé
PAAC PROFICIENT ALPHA ACQUISITION CORP
7.77-23.37%-2.37Forte vente28.705K112.409M338.130.032.00Finance
PAACU PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
9.21-9.52%-0.97Forte vente955Finance
PAVM PAVMED INC
1.980.00%0.00Vendre782.928K87.863M-0.7615.00Technologie de la santé
PFMT PERFORMANT FINANCIAL
0.600.35%0.00Vendre97.358K32.530M-0.571615.00Services Commerciaux
PGEN PRECIGEN INC
2.23-4.90%-0.12Forte vente1.106M383.071M-2.04857.00Technologie de la santé
PLAG PLANET GREEN HOLDINGS CORP
2.352.17%0.05Forte vente16.857K21.685M-0.75238.00Produits de consommation non durables
PLIN CHINA XIANGTAI FOOD CO LTD
1.52-6.73%-0.11Forte vente127.593K33.585M178.00Produits de consommation non durables
PLM POLYMET MINING CP
0.24-2.00%-0.01Vendre163.753K246.551M-0.06Minéraux non-énergétiques
PSV HERMITAGE OFFSHORE SERVICES LTD
0.50-0.04%-0.00Vendre13.029K15.659M-1.589.00Transports
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.84-2.90%-0.03Vendre56.970K34.134M362.00Services technologiques
PTI PROTEOSTASIS THERAPEUTICS INC
1.28-1.53%-0.02Forte vente2.123M66.958M-1.0644.00Technologie de la santé
PTIN PACER FDS TR TRENDPILOT INTERNATIONAL ETF
23.420.17%0.04Vendre5.110KDivers
PTMC PACER FDS TR TRENDPILOT US MID CAP ETF
28.330.03%0.01Vendre41.906KDivers
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
11.50-4.17%-0.50Forte vente627426.117MFinance
RCON RECON TECHNOLOGY L
1.81-8.12%-0.16Vendre128.959K8.302M-0.73129.00Services de Distribution
RETA REATA PHARMACEUTICALS INC
142.96-2.91%-4.28Vendre158.088K4.747B-9.84220.00Technologie de la santé
ROSE ROSEHILL RESOURCES INC
0.34-3.09%-0.01Forte vente273.051K9.675M-1.6789.00Divers
SCPH SCPHARMACEUTICALS INC
8.420.60%0.05Vendre102.039K222.364M-1.6517.00Technologie de la santé
SCYX SCYNEXIS INC
0.74-4.19%-0.03Forte vente1.062M73.150M-0.5627.00Technologie de la santé
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
11.800.66%0.08Forte vente1.351KDivers
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
2.34-0.31%-0.01Vendre40.781K88.302M5.600.44Commerce de détail
SHV ISHARES TRUST SHORT TREASURY BOND ETF
110.810.00%0.00Acheter4.196MDivers
SMHI SEACOR MARINE HOLDINGS INC
1.51-0.66%-0.01Vendre875.371K34.771M-3.511615.00Transports
SNDX SYNDAX PHARMACEUTICALS INC
15.43-3.86%-0.62Acheter455.211K550.642M-1.8835.00Technologie de la santé
SNMP SANCHEZ MIDSTREAM PARTNERS LP
0.32-15.76%-0.06Forte vente730.656K6.334M0.019.00Minéraux énergétiques
SOHU SOHU COM LTD SPONSORED ADR
6.71-1.76%-0.12Forte vente240.362K286.764M-2.87Services technologiques
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
1.44-5.26%-0.08Vendre247.875K64.741M-0.29Services Commerciaux
STIM NEURONETICS INC
1.85-3.65%-0.07Forte vente96.327K34.649M-1.84235.00Technologie de la santé
SUZ SUZANO SA SPON ADS EACH REP 1 ORD SHS
6.90-2.68%-0.19Forte vente208.508K9.849B-5.0635000.00Industries de transformation
SXTC CHINA SXT PHARMACEUTICALS INC
0.39-6.70%-0.03Forte vente2.482M10.678M96.00Technologie de la santé
SY SO YOUNG INTERNATIONAL INC
9.40-1.31%-0.12Vendre282.888K880.616M82.860.12Services technologiques
TANH TANTECH HOLDINGS LTD
1.012.02%0.02Vendre1.179K29.142M112.00Industries de transformation
TAOP TAOPING INC
0.32-9.27%-0.03Forte vente98.952K13.459M116.00Services technologiques
TBLT TOUGHBUILT INDUSTRIES INC
0.87-20.90%-0.23Vendre16.019M14.217M-2.0924.00Produits de consommation non durables
TBPH THERAVANCE BIOPHARMA INC
25.271.20%0.30Vendre190.347K1.594B-4.33316.00Technologie de la santé
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
1.32-1.49%-0.02Forte vente4.951K91.260MCommerce de détail
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
2.18-12.10%-0.30Vendre430.363K124.149MServices Commerciaux
TGEN TECOGEN INC
0.67-21.53%-0.19Vendre725.065K16.436M-0.1193.00Producteurs-fabricants
THTX THERATECHNOLOGIES INC
1.91-5.45%-0.11Forte vente104.637K146.239M-0.20112.00Technologie de la santé
TIVO TIVO CORPORATION
6.17-3.67%-0.23Forte vente804.935K791.740M-4.411450.00Services technologiques
TMDX TRANSMEDICS GROUP INC
13.30-3.83%-0.53Forte vente210.112K284.428M-1.94109.00Technologie de la santé
TOPS TOP SHIPS INC
0.13-5.11%-0.01Vendre22.089M41.271M-13.40269.00Transports
TRHC TABULA RASA HEALTHCARE INC
53.51-6.07%-3.46Vendre292.121K1.232B-1.711286.00Services technologiques
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
1.22-4.06%-0.05Vendre660.649K26.964M-0.21Technologie de la santé
TTI TETRA TECHNOLOGIES
0.35-6.75%-0.03Vendre2.351M43.555M-1.042600.00Services Industriels
UGAZ CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
13.65-6.13%-0.89Vendre14.042MDivers
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
11.04-2.04%-0.23Forte vente3.951MDivers
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
7.70-1.28%-0.10Forte vente4.294KDivers
USDU WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD
27.950.38%0.10Vendre26.327KDivers
USFR WISDOMTREE TRUST FLOATING RATE TREASURY FUND
25.110.02%0.01Acheter1.375MDivers
UUP INVESCO DB US DLR INDEX TR BULLISH FD ETF
26.650.04%0.01Vendre836.609KDivers
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
5.19-0.76%-0.04Vendre165.454K181.323M0.56Biens de consommation durables
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
29.82-0.57%-0.17Vendre1.093M3.839B17.841.75Services technologiques
WLL WHITING PETROLEUM CORP
0.70-11.48%-0.09Forte vente6.857M63.989M-41.59505.00Minéraux énergétiques
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
47.50-1.00%-0.48Vendre1.064M6.108B6.038.0521743.00Services technologiques
WVFC WVS FINANCIAL CORP
13.00-0.99%-0.13Forte vente1.410K24.945M8.561.5639.00Finance
XGN EXAGEN INC
11.42-1.30%-0.15Forte vente12.844K144.351M-12.41156.00Services de santé
XPER XPERI CORP
13.55-3.90%-0.55Vendre412.255K685.505M-0.37700.00Technologie électronique
ZKIN ZK INTERNATIONAL GROUP CO LTD
1.07-4.59%-0.05Vendre70.249K17.696M2.330.49Producteurs-fabricants
ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
20.34-3.53%-0.75Forte vente38.198K1.859B13.681.59103876.00Transports
ZSL PROSHARES TRUST II ULTRASHORT SILVER NEW 2011 NEW
19.86-6.72%-1.43Forte vente46.931KDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter