Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABTX ALLEGIANCE BANCSHA
22.62-1.01%-0.23Forte vente5.546K460.733M13.221.91588.00Finance
ACET ADICET BIO INC
10.93-18.92%-2.55Forte vente177.405K57.545M-12.7018.00Technologie de la santé
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
5.53-1.60%-0.09Forte vente22.800K913.423M153.170.0465507.00Minéraux non-énergétiques
AEGN AEGION CORPORATION
14.03-1.06%-0.15Forte vente7.132K431.723M-0.214900.00Services Industriels
AG FIRST MAJESTIC SILVER CORP
10.811.14%0.12Vendre1.611M2.314B-0.355015.00Minéraux non-énergétiques
AGIO AGIOS PHARMACEUTICALS INC
35.86-1.70%-0.62Forte vente46.832K2.483B-5.30536.00Technologie de la santé
AHT ASHFORD HOSPITALITY TRUST INC
1.79-3.76%-0.07Vendre162.308K26.510M-38.36Finance
AIMC ALTRA INDUSTRIAL MOTION CORP
37.700.48%0.18Vendre47.239K2.422B-0.499200.00Producteurs-fabricants
ALIM ALIMERA SCIENCES INC
5.36-3.25%-0.18Forte vente1.809K26.970M-1.33127.00Technologie de la santé
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
2.10-2.09%-0.04Forte vente7.315K112.971M12.860.18581.00Communications
AMAL AMALGAMATED BK NEW YORK N Y
10.93-2.89%-0.33Forte vente3.709K339.216M8.351.43398.00Finance
AMEH APOLLO MEDICAL HOLDINGS INC
16.62-1.07%-0.18Forte vente3.989K596.789M29.880.61555.00Services de santé
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
33.00-3.38%-1.15Vendre415Divers
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
3.89-3.04%-0.12Vendre1.690M1.609B-0.04965.00Technologie de la santé
AMS AMERICAN SHARED HOSPITAL SERVICES
1.760.00%0.00Vendre5.498K10.016M-0.049.00Services de santé
AMTBB AMERANT BANCORP INC
8.79-0.68%-0.06Vendre210370.580M28.920.31829.00Finance
ANET ARISTA NETWORKS INC
194.90-0.10%-0.20Vendre93.418K14.808B21.409.872300.00Technologie électronique
ANIK ANIKA THERAPEUTICS INC
34.03-0.99%-0.34Forte vente7.306K481.489M47.010.80154.00Technologie de la santé
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
11.82-0.99%-0.12Vendre8.415K301.412M-0.263978.00Technologie électronique
AP AMPCO-PITTSBURGH CORP
2.98-0.17%-0.01Forte vente16.461K38.082M14.470.221673.00Minéraux non-énergétiques
APH AMPHENOL CORP
102.31-1.14%-1.18Vendre291.742K30.461B30.353.7074000.00Technologie électronique
APLT APPLIED THERAPEUTICS INC
21.83-2.65%-0.59Forte vente14.451K491.335M-3.4411.00Technologie de la santé
APPF APPFOLIO INC
137.48-1.90%-2.66Vendre9.846K4.692B165.330.901240.00Services technologiques
ARNC ARCONIC CORPORATION
18.99-0.95%-0.18Vendre73.364K2.064B15400.00Minéraux non-énergétiques
ASC ARDMORE SHIPPING CORP
3.35-4.56%-0.16Vendre79.437K111.473M7.650.491105.00Transports
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
11.95-0.35%-0.04Forte vente19.946KDivers
AUB ATLANTIC UNION BANKSHARES CORP
20.64-0.86%-0.18Forte vente21.178K1.623B12.291.821989.00Finance
AVA AVISTA CORP
34.04-0.84%-0.29Forte vente70.809K2.310B19.151.811920.00Services publics
AXL AMERICAN AXLE MANUFACTURING HLDGS
5.39-0.00%-0.00Vendre323.530K606.011M-11.4720000.00Producteurs-fabricants
AZEK THE AZEK COMPANY INC
31.61-1.37%-0.44Forte vente80.575K4.880B1429.00Producteurs-fabricants
BANC BANC OF CALIFORNIA INC
9.70-1.52%-0.15Forte vente17.534K487.247M-0.87660.00Finance
BAP CREDICORP
126.770.55%0.69Forte vente20.835K10.129B20.696.2435846.00Finance
BAX BAXTER INTERNATIONAL INC
78.61-2.04%-1.64Forte vente518.183K39.800B46.521.8150000.00Technologie de la santé
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
22.62-1.27%-0.29Vendre23.935KDivers
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
22.80-1.08%-0.25Vendre18.431KDivers
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.07-0.63%-0.16Vendre39.424K1.470B5.934.34Divers
BDGE BRIDGE BANCORP INC
17.45-1.41%-0.25Forte vente15.916K343.457M7.822.41496.00Finance
BELFB BEL FUSE INC
10.51-1.04%-0.11Forte vente1.636K126.868M-0.936935.00Technologie électronique
BEN FRANKLIN RESOURCES INC
19.97-0.65%-0.13Forte vente417.905K9.890B10.352.059600.00Finance
BFIN BANKFINANCIAL CORPORATION
7.25-0.55%-0.04Forte vente3.729K107.641M9.470.79242.00Finance
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.530.01%0.01Vendre186.293KDivers
BKIE BNY MELLON INTERNATIONAL EQUITY ETF
58.83-0.26%-0.15Vendre1.411KDivers
BNY BLACKROCK N Y MUN INCOME TRUST
13.53-0.15%-0.02Forte vente1.303K176.603M8.511.60Divers
BOMN BOSTON OMAHA CORPORATION
15.06-1.05%-0.16Forte vente17.918K409.557M-0.71138.00Services Commerciaux
BRLI BRILLIANT ACQUISITION CORP
9.75-0.61%-0.06Vendre2.300K59.582M1.00Finance
BSE BLACKROCK NY MUNI INC QLTY TRUST
13.15-0.08%-0.01Forte vente19186.064MDivers
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
22.89-0.04%-0.01Vendre19.083KDivers
BUSE FIRST BUSEY CORP
15.98-0.93%-0.15Forte vente20.224K870.077M9.881.721531.00Finance
BW BABCOCK & WILCOX ENTERPRISES INC
2.31-4.94%-0.12Forte vente26.247K113.912M-2.242400.00Technologie électronique
BWA BORG WARNER INC
37.26-0.40%-0.15Vendre288.157K7.723B18.112.1629000.00Producteurs-fabricants
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
5.84-1.02%-0.06Forte vente3.184K67.308M-0.81107.00Technologie de la santé
BWEN BROADWIND INC
2.84-2.74%-0.08Forte vente22.383K47.843M-0.06521.00Producteurs-fabricants
BWG BRANDYWINEGBL GBL INCM OPP FD INC
12.10-0.74%-0.09Vendre27.097K262.795M27.310.46Divers
BY BYLINE BANCORP INC
10.65-1.30%-0.14Forte vente9.060K404.860M10.361.121001.00Finance
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
33.10-2.71%-0.92Forte vente190.059K2.033B48.350.735979.00Commerce de détail
CADE CADENCE BANCORPORATION
8.25-0.72%-0.06Forte vente98.101K1.035B-2.861849.00Finance
CASA CASA SYSTEMS INC
3.92-2.61%-0.10Forte vente22.930K325.888M-0.43997.00Technologie électronique
CBIO CATALYST BIOSCIENCES INC
4.41-0.45%-0.02Vendre39.224K97.298M-3.4334.00Technologie de la santé
CDW CDW CORP
106.79-1.86%-2.02Forte vente156.040K15.132B22.095.199900.00Services technologiques
CDXC CHROMADEX CORPORATION
4.11-1.56%-0.07Forte vente40.716K253.584M-0.43110.00Industries de transformation
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
18.520.32%0.06Vendre1.072KDivers
CENX CENTURY ALUMINUM
7.92-0.88%-0.07Vendre124.848K707.377M-0.622079.00Minéraux non-énergétiques
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
103.06-0.81%-0.84Forte vente16.907K47.715B8.1513.1218703.00Minéraux énergétiques
CETX CEMTREX INC
0.99-2.60%-0.03Forte vente106.895K16.660M297.00Technologie électronique
CEZ VICTORY PORTFOLIOS II SHARES EMERGING MRKT VOLATILITY WTD ETF
23.18-0.90%-0.21Vendre337Divers
CFB CROSSFIRST BANKSHARES INC
8.45-0.47%-0.04Vendre25.495K440.995M74.190.13357.00Finance
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
31.02-1.96%-0.62Forte vente19.306K4.484B8.953.61281215.00Communications
CHMA CHIASMA INC
4.79-5.52%-0.28Forte vente138.187K278.029M-1.3548.00Technologie de la santé
CHPM CHP MERGER CORP
10.07-0.79%-0.08Vendre3.591K377.625M287.390.043.00Finance
CIDM CINEDIGM CORPORATION
0.590.44%0.00Vendre484.593K72.161M-0.4272.00Services Commerciaux
CLF CLEVELAND CLIFFS INC
6.11-1.29%-0.08Vendre1.214M2.437B93.790.082372.00Minéraux non-énergétiques
CMA COMERICA INC
37.82-2.17%-0.84Forte vente189.647K5.265B9.724.207948.00Finance
CNC CENTENE CORPORATION
55.38-1.08%-0.60Forte vente888.426K32.088B21.372.9056600.00Services de santé
CODA CODA OCTOPUS GROUP INC
5.642.45%0.14Vendre3.776K60.694M27.010.22120.00Technologie électronique
COLB COLUMBIA BANKING SYSTEMS INC
23.75-1.21%-0.29Forte vente29.811K1.698B12.372.062162.00Finance
COWN COWEN INC
15.890.63%0.10Vendre38.621K438.073M4.683.791325.00Finance
CPAA CONYERS PARK II ACQUISITION CORP
10.15-0.68%-0.07Forte vente3.668K570.938M169.980.062.00Finance
CPF CENTRAL PACIFIC FINANCIAL CORP
13.540.30%0.04Forte vente12.526K380.645M8.861.66854.00Finance
CPI INDEXIQ ETF TRUST IQ REAL RETURN ETF
27.16-0.06%-0.02Vendre637Divers
CPLG COREPOINT LODGING INC
5.00-0.69%-0.04Vendre22.590K327.443M-5.2130.00Finance
CPS COOPER-STANDARD HOLDINGS INC
14.17-1.25%-0.18Vendre12.379K239.423M-19.3028000.00Producteurs-fabricants
CPSI COMPUTER PROGRAMS & SYSTEMS INC
25.03-3.51%-0.91Vendre3.664K363.238M18.271.482000.00Services technologiques
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
14.62-1.35%-0.20Forte vente8.699KDivers
CRAI CRA INTERNATIONAL INC
39.741.09%0.43Forte vente3.876K309.910M14.472.94779.00Services Commerciaux
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.72-0.29%-0.01Forte vente386.842K140.545M-1.68141.00Technologie de la santé
CRTD CREATD INC
3.001.69%0.05Vendre6529.960M-3.7925.00Services technologiques
CRWS CROWN CRAFTS INC
5.49-1.79%-0.10Vendre20.683K55.926M8.680.66138.00Biens de consommation durables
CSLT CASTLIGHT HEALTH INC
1.04-1.89%-0.02Vendre59.723K156.656M-0.55463.00Services technologiques
CSPR CASPER SLEEP INC
7.50-2.60%-0.20Forte vente26.959K302.337M-3.05831.00Biens de consommation durables
CTVA CORTEVA INC
28.00-0.76%-0.21Vendre288.340K20.902B42.210.69Industries de transformation
CUBI CUSTOMERS BANCORP INC
11.25-1.75%-0.20Forte vente14.556K354.853M6.032.11Finance
CWST CASELLA WASTE SYSTEMS
53.36-0.97%-0.52Vendre9.421K2.576B77.950.722500.00Services Industriels
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
1.80-4.26%-0.08Vendre71.839K214.121M-1.85319.00Technologie de la santé
DCO DUCOMMUN INC
33.79-0.44%-0.15Forte vente3.252K394.785M14.522.602800.00Technologie électronique
DCOM DIME COMMUNITY BANCSHARES INC
11.18-1.32%-0.15Forte vente12.843K368.259M13.280.93421.00Finance
DDD 3 D SYSTEMS INC
4.95-1.20%-0.06Vendre457.041K597.196M-0.682472.00Producteurs-fabricants
DDWM WISDOMTREE TRUST CURRENCY HEDGED INTL EQUITY FD
25.47-1.20%-0.31Forte vente1.340KDivers
DEM WISDOMTREE TRUST EMERGING MKTS HIGH DIVID FD
35.65-3.44%-1.27Forte vente34.169KDivers
DESP DESPEGAR COM CORP
6.75-2.32%-0.16Vendre26.406K446.743M-0.553029.00Services au consommateur
DEW WISDOMTREE TRUST GLOBAL HIGH DIVID FD
37.77-1.48%-0.57Forte vente2.912KDivers
DFE WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
52.55-1.38%-0.74Vendre7.253KDivers
DGS WISDOMTREE TRUST EMERGING MKTS SMALLCAP DIVID FD
41.27-2.66%-1.13Vendre17.573KDivers
DHC DIVERSIFIED HEALTHCARE TRUST
3.390.30%0.01Forte vente173.624K873.280M-0.41Finance
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.51-0.37%-0.08Vendre40.236KDivers
DIM WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001
55.77-1.05%-0.59Vendre1.003KDivers
DISCB DISCOVERY INC
33.000.00%0.00Forte vente18616.727B18.092.349200.00Services au consommateur
DLPH DELPHI TECHNOLOGIES PLC
16.01-0.12%-0.02Vendre171.769K1.379B-2.1921000.00Producteurs-fabricants
DNI DIVIDEND AND INCOME FUND
9.960.05%0.01Forte vente40.103K135.452M2.574.24Divers
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
5.43-2.69%-0.15Vendre7.503K911.719MServices technologiques
DNOW NOW INC
5.291.34%0.07Vendre238.545K574.792M-4.494400.00Services de Distribution
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
0.38-1.79%-0.01Forte vente29.465K10.609M-3.99Divers
DSM BNY MELLON STRATEGIC MUNI BD FD INC
7.330.00%0.00Forte vente6.255K459.108M-0.13Divers
DSPG DSP GROUP INC
12.93-1.15%-0.15Forte vente8.539K304.057M-0.13340.00Technologie électronique
DSSI DIAMOND S SHIPPING INC
7.26-1.09%-0.08Vendre36.069K292.585M3.432.2845.00Transports
DTH WISDOMTREE TRUST INTL HIGH DIVID FD
32.84-1.49%-0.50Forte vente1.664KDivers
DWM WISDOMTREE TRUST INTERNATIONAL EQUITY FUND
45.30-0.99%-0.45Forte vente23.975KDivers
DXC DXC TECHNOLOGY COMPANY
17.14-1.04%-0.18Forte vente358.594K4.351B-22.46138000.00Services technologiques
DXYN DIXIE GROUP INC
0.80-1.50%-0.01Vendre1.450K12.006M1.050.811526.00Biens de consommation durables
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.030.19%0.05Vendre1.412KServices publics
EBMT EAGLE BANCORP MONTANA INC
17.30-1.14%-0.20Vendre5.228K117.566M7.442.43Finance
EBTC ENTERPRISE BANCORP INC
20.50-0.15%-0.03Forte vente1.243K244.198M9.122.45538.00Finance
ECOL US ECOLOGY INC
30.84-2.08%-0.66Vendre11.345K972.389M-9.223800.00Services Industriels
EEX EMERALD HOLDING INC
2.30-0.86%-0.02Forte vente10.697K164.405M-9.08548.00Services Commerciaux
EFSC ENTERPRISE FINANCIAL SERVICES CORP
26.26-1.02%-0.27Forte vente2.904K688.170M8.813.23805.00Finance
EGBN EAGLE BANCORP INC
25.84-0.12%-0.03Forte vente8.988K832.787M7.503.72492.00Finance
EGOV NIC INC
20.11-2.19%-0.45Forte vente18.878K1.349B28.000.741000.00Services technologiques
EMHY ISHARES INC J P MORGAN EM HIGH YIELD BOND ETF
43.67-0.16%-0.07Vendre4.902KDivers
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
6.84-2.49%-0.17Vendre451.092K11.048B8.070.9017295.00Services publics
EPAC ENERPAC TOOL GROUP CORP
19.68-0.18%-0.04Vendre28.083K1.168B-4.394700.00Producteurs-fabricants
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS
4.53-3.00%-0.14Forte vente911.610K905.493M-4.8318734.00Technologie électronique
EROS EROS INTERNATIONAL
2.44-2.01%-0.05Forte vente701.062K363.650M-2.92340.00Services au consommateur
ESHY XTRACKERS J.P. MORGAN ESG USD HIGH YIELD CORPORATE BOND ETF
20.360.01%0.00Vendre895Divers
ESTE EARTHSTONE ENERGY INC
2.500.40%0.01Forte vente19.830K74.576M7.910.3469.00Minéraux énergétiques
ETAC E MERGE TECHNOLOGY ACQUISITION CORP
9.80-0.51%-0.051.350KFinance
ETX EATON VANCE MUNICIPAL INCOME 2028
21.37-0.93%-0.20Vendre820Divers
EUSC WISDOMTREE TRUST EUROPE HEDGED SMALLCAP EQUITY FD
27.22-1.94%-0.54Vendre102Divers
EWH ISHARES INC MSCI HONG KONG ETF
21.91-1.08%-0.24Vendre1.383MDivers
EWP ISHARES INC MSCI SPAIN ETF
21.75-1.27%-0.28Forte vente82.707KDivers
EWS ISHARES INC MSCI SINGAPORE ETF
18.47-1.18%-0.22Forte vente443.060KDivers
EXPO EXPONENT INC
72.860.43%0.31Vendre23.951K3.764B49.241.551201.00Services Industriels
FBK FB FINANCIAL CORPORATION
24.51-1.61%-0.40Forte vente24.296K1.141B12.432.201399.00Finance
FCBC FIRST COMMUNITY BANKSHARES INC
18.41-1.18%-0.22Forte vente4.285K326.047M9.052.10527.00Finance
FCBP FIRST CHOICE BANCORP
13.40-1.03%-0.14Forte vente1.762K156.745M6.702.08181.00Finance
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
324.82-0.07%-0.24Vendre8.226K3.189B8.2541.047176.00Finance
FDHY FIDELITY COVINGTON TRUST HIGH YIELD FACTOR ETF
53.89-0.04%-0.02Vendre16.940KDivers
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
0.81-0.19%-0.00Forte vente13.500K41.515M-0.39910.00Services Commerciaux
FEO FIRST TR/ABERDEEN EMERGING OPPORTUN
12.02-7.29%-0.94Forte vente15.170K64.910M4.802.67Divers
FFA FIRST TRUST ENHANCED EQTY INCOME FD
14.76-1.14%-0.17Forte vente12.245K302.543M3.634.17Divers
FFWM FIRST FOUNDATION INC
13.32-0.97%-0.13Forte vente8.996K594.422M10.091.43485.00Finance
FGB FIRST TRUST SPECIALTY FINANCE
2.490.40%0.01Vendre17.516K36.459MDivers
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter