Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AA ALCOA CORPORATION
17.12-3.22%-0.57Vendre6.603M3.177B-6.06Minéraux non-énergétiques
AAL AMERICAN AIRLINES GROUP INC
27.20-4.23%-1.20Forte vente16.409M11.915B8.003.55128900.00Transports
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.41-0.45%-0.02Vendre26.102M69.685B24.540.1850000.00Produits de consommation non durables
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
7.96-6.13%-0.52Forte vente47.579K1.338B373.570.0265211.00Minéraux non-énergétiques
ACHC ACADIA HEALTHCARE
32.30-3.52%-1.18Vendre699.055K2.861B-2.4242100.00Services de santé
ACNB ACNB CORP
34.86-0.71%-0.25Vendre8.366K246.635M10.353.39361.00Finance
ACRS ACLARIS THERAPEUTICS INC
1.73-5.98%-0.11Vendre538.951K71.601M-4.45169.00Technologie de la santé
ACRX ACELRX PHARMACEUTICALS INC
1.81-4.74%-0.09Forte vente835.373K144.027M-0.6761.00Technologie de la santé
ADIL ADIAL PHARMACEUTICALS INC
2.10-0.94%-0.02Vendre32.219K21.668M-0.89Technologie de la santé
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
26.80-5.00%-1.41Forte vente1.179M3.332B346.00Services Commerciaux
AEG AEGON NV
4.31-1.37%-0.06Forte vente1.187M8.804B9.420.4626543.00Finance
AEL AMERICAN EQUITY INVT LIFE HLDG CO
28.19-2.63%-0.76Vendre457.448K2.567B33.380.88554.00Finance
AG FIRST MAJESTIC SILVER CORP
10.46-0.66%-0.07Vendre6.482M2.142B-0.855131.00Minéraux non-énergétiques
AGCO AGCO CORP
73.10-2.22%-1.66Vendre360.494K5.521B18.604.0621232.00Producteurs-fabricants
AGFS AGROFRESH SOLUTIONS INC
2.44-2.01%-0.05Vendre85.491K124.338M-0.67285.00Industries de transformation
AGRO ADECOAGRO S A
7.72-1.03%-0.08Vendre209.623K906.984M-0.137743.00Industries de transformation
AGS PLAYAGS INC
10.94-0.55%-0.06Forte vente247.847K387.342M-0.66678.00Producteurs-fabricants
AKS AK STEEL HOLDING CORP
3.00-3.85%-0.12Vendre9.386M949.344M10.020.319500.00Minéraux non-énergétiques
ALGT ALLEGIANT TRAVEL COMPANY
170.06-4.35%-7.73Vendre187.024K2.770B13.5613.113901.00Transports
ALK ALASKA AIR GROUP INC
64.99-2.45%-1.63Vendre1.636M7.999B13.544.9523376.00Transports
ALKS ALKERMES PLC
18.52-3.72%-0.71Forte vente1.796M2.918B-1.282300.00Technologie de la santé
ALLO ALLOGENE THERAPEUTICS INC
25.520.79%0.20Vendre673.928K3.111B-1.61122.00Technologie de la santé
ALOT ASTRONOVA INC
12.87-2.94%-0.39Vendre31.234K90.991M17.710.78374.00Technologie électronique
ALSN ALLISON TRANSMISSION HOLDINGS INC
47.46-1.96%-0.95Vendre752.128K5.659B9.445.202900.00Producteurs-fabricants
ALTM ALTUS MIDSTREAM COMPANY
2.31-12.83%-0.34Vendre432.547K173.087M-0.07Finance
AMNB AMERICAN NATIONAL BANKSHARES
37.31-0.74%-0.28Vendre12.030K414.626M19.481.93305.00Finance
AMRH AMERI HOLDINGS INC
1.40-11.95%-0.19Vendre201.727K3.531M-15.60390.00Biens de consommation durables
AMTBB AMERANT BANCORP INC
15.00-3.23%-0.50Vendre1.778K1.234B12.741.22911.00Finance
ANIK ANIKA THERAPEUTICS INC
45.891.01%0.46Vendre236.296K654.804M21.002.19133.00Technologie de la santé
AOS SMITH A O CORP
47.020.19%0.09Vendre2.663M7.670B19.532.4316300.00Producteurs-fabricants
APRN BLUE APRON HOLDINGS INC
5.030.20%0.01Vendre638.564K66.256M-4.832343.00Commerce de détail
APY APERGY CORPORATION
30.09-3.00%-0.93Vendre716.656K2.331B30.531.023300.00Services Industriels
AQST AQUESTIVE THERAPEUTICS INC
4.100.00%0.00Vendre872.107K131.376M-2.70277.00Technologie de la santé
AR ANTERO RESOURCES CORPORATION
2.21-7.53%-0.18Forte vente12.324M672.437M37.880.06623.00Minéraux énergétiques
ARCH ARCH COAL INC
62.45-5.81%-3.85Vendre395.101K939.373M3.6419.433822.00Minéraux énergétiques
ARCO ARCOS DORADOS HOLDINGS INC
7.80-3.35%-0.27Vendre2.088M1.592B29.470.2778691.00Services au consommateur
AROC ARCHROCK INC
9.37-2.60%-0.25Vendre1.283M1.423B20.220.481700.00Services Industriels
AROW ARROW FINANCIAL CORP
36.62-1.29%-0.48Vendre12.299K548.421M15.212.45516.00Finance
ARW ARROW ELECTRONICS INC
81.73-0.72%-0.59Vendre771.664K6.657B-1.0620100.00Services de Distribution
ARWR ARROWHEAD PHARMACEUTICALS INC
47.59-15.65%-8.83Vendre6.883M4.832B81.160.72134.00Technologie de la santé
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
15.91-2.56%-0.42Vendre2.870KDivers
ASM AVINO SILVER & GOLD MINES
0.53-0.02%-0.00Vendre402.250K40.226M-0.02Minéraux non-énergétiques
ASMB ASSEMBLY BIOSCIENCES INC
17.56-0.45%-0.08Vendre285.602K457.385M-3.7695.00Technologie de la santé
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.16-1.53%-0.08Vendre281.939K11.141B22.230.2493891.00Technologie électronique
ATH ATHENE HOLDING LTD
45.65-2.67%-1.25Vendre1.420M8.109B5.558.481275.00Finance
ATI ALLEGHENY TECHNOLOGIES INC
17.89-4.18%-0.78Vendre1.541M2.256B10.761.938800.00Minéraux non-énergétiques
ATSG AIR TRANSPORT SERVICES GROUP INC
22.63-5.90%-1.42Vendre492.724K1.344B1.653830.00Transports
AUB ATLANTIC UNION BANKSHARES CORP
35.60-3.26%-1.20Forte vente611.348K2.871B15.332.41Finance
AUMN GOLDEN MINERALS CO
0.29-2.64%-0.01Vendre216.315K30.729M-0.08178.00Minéraux non-énergétiques
AVT AVNET INC
41.22-1.53%-0.64Vendre783.131K4.162B33.911.2515500.00Services de Distribution
AXGN AXOGEN INC
13.03-8.94%-1.28Forte vente764.252K514.281M-0.70297.00Technologie de la santé
AXGT AXOVANT GENE THERAPIES LTD
4.573.05%0.14Vendre156.335K104.045M-4.4257.00Technologie de la santé
AXTA AXALTA COATING SYSTEMS LTD
29.61-2.34%-0.71Vendre2.874M6.948B25.371.2114000.00Industries de transformation
AXU ALEXCO RESOURCE CORP
1.84-0.54%-0.01Vendre944.639K218.369M-0.03113.00Minéraux non-énergétiques
AZRE AZURE POWER GLOBAL LIMITED
12.030.08%0.01Forte vente39.490K573.062M-0.09654.00Services publics
AZZ AZZ INC
43.24-1.88%-0.83Vendre1.333M1.135B17.062.593884.00Producteurs-fabricants
BA BOEING CO
313.37-3.33%-10.78Vendre19.318M176.362B49.716.65153000.00Technologie électronique
BAC BANK OF AMERICA CORPORATION
34.26-1.30%-0.45Vendre50.811M302.726B12.632.77Finance
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.92-6.16%-0.52Forte vente31.816M33.819B12.030.7098605.00Finance
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
7.60-5.59%-0.45Forte vente4.286K32.393B11.480.7098605.00Finance
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.21-2.25%-0.12Forte vente3.685M35.455B9.070.59125627.00Finance
BCEI BONANZA CREEK ENERGY INC
19.03-4.80%-0.96Forte vente274.916K392.684M2.348.55144.00Minéraux énergétiques
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
20.54-3.48%-0.74Forte vente135.862K10.748B7.902.70Finance
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
22.19-0.87%-0.19Forte vente54.872KDivers
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
28.75-0.56%-0.16Vendre466Divers
BCOR BLUCORA INC
22.69-2.66%-0.62Vendre439.951K1.111B110.060.26529.00Services technologiques
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
9.04-0.88%-0.08Vendre2.028M39.468B0.5483500.00Finance
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
11.44-4.92%-0.59Forte vente18.765KDivers
BFC BANK FIRST CORPORATION
65.16-2.31%-1.54Vendre9.193K461.659M17.843.77253.00Finance
BFIN BANKFINANCIAL CORPORATION
12.65-0.39%-0.05Vendre27.573K194.481M13.130.97260.00Finance
BGSF BG STAFFING INC
20.77-3.17%-0.68Vendre66.269K212.726M14.481.5030349.00Services Commerciaux
BH BIGLARI HOLDINGS INC
110.70-1.40%-1.57Vendre20.106K343.613M2.1552.2218684.00Services au consommateur
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
1.81-7.18%-0.14Forte vente15.417K63.350MBiens de consommation durables
BHB BAR HARBOUR BANKSHARES
23.31-1.89%-0.45Vendre24.270K362.517M14.221.68445.00Finance
BIIB BIOGEN INC
287.190.59%1.69Vendre2.254M51.821B10.1528.167800.00Technologie de la santé
BKNG BOOKING HOLDINGS INC
1990.57-3.12%-64.12Vendre711.668K83.317B20.8299.6424500.00Services au consommateur
BKR BAKER HUGHES COMPANY
22.73-3.73%-0.88Forte vente9.750M14.772B55.500.4366000.00Services Industriels
BLBD BLUE BIRD CORP
21.03-4.54%-1.00Vendre56.881K556.790M24.330.922300.00Producteurs-fabricants
BLFS BIOLIFE SOLUTIONS INC
15.66-3.39%-0.55Forte vente243.621K323.949M35.670.5854.00Technologie de la santé
BLMN BLOOMIN BRANDS INC
21.61-2.39%-0.53Vendre911.137K1.877B17.911.2593000.00Services au consommateur
BMTC BRYN MAWR BANK CORP
39.39-1.18%-0.47Vendre253.854K792.684M13.622.94Finance
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
6.46-8.63%-0.61Vendre1.697MDivers
BOMN BOSTON OMAHA CORPORATION
20.39-1.55%-0.32Forte vente34.479K476.705M-0.41138.00Services Commerciaux
BOOM DMC GLOBAL INC
42.95-2.43%-1.07Forte vente144.821K629.050M12.093.68665.00Producteurs-fabricants
BPRN BANK PRINCETON NEW JERSEY
30.97-0.42%-0.13Acheter10.695K205.672M20.341.57151.00Finance
BRY BERRY PETROLEUM CORP
7.63-5.45%-0.44Forte vente979.890K618.007M3.702.19322.00Minéraux énergétiques
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
21.73-3.42%-0.77Forte vente424.203K10.600B12.251.8411305.00Finance
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
10.35-6.59%-0.73Forte vente1.671M41.366B21.840.5148012.00Finance
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.25-0.21%-0.04Forte vente1.100MDivers
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.85-0.23%-0.06Forte vente261.498KDivers
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
26.12-0.61%-0.16Vendre66.882KDivers
BSM BLACK STONE MINERALS LP
11.90-2.54%-0.31Forte vente532.469K2.451B8.361.55116.00Minéraux énergétiques
BTU PEABODY ENERGY CO
8.10-5.48%-0.47Forte vente1.954M784.080M3.022.897400.00Minéraux énergétiques
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
78.81-1.52%-1.22Forte vente1.270M130.719B21.543.78172603.00Produits de consommation non durables
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.31-1.70%-0.23Forte vente757.937K3.435B-0.12Minéraux non-énergétiques
BWA BORG WARNER INC
40.50-2.48%-1.03Vendre1.423M8.363B11.393.6730000.00Producteurs-fabricants
BWFG BANKWELL FINL GROUP INC
27.57-0.68%-0.19Forte vente15.034K216.176M12.132.29144.00Finance
BXG BLUEGREEN VACATIONS CORP
9.42-1.67%-0.16Vendre25.219K701.281M16.200.595816.00Services au consommateur
BXS BANCORPSOUTH BANK
30.31-1.65%-0.51Vendre386.036K3.208B14.382.154445.00Finance
CAI CAI INTERNATIONAL INC
28.31-2.11%-0.61Acheter115.196K493.330M16.481.79261.00Finance
CARE CARTER BANK & TRUST MARTINSVILE VA
20.58-2.09%-0.44Vendre44.783K541.419M20.981.00992.00Finance
CASA CASA SYSTEMS INC
3.77-2.33%-0.09Vendre367.361K317.449M-0.09743.00Technologie électronique
CBNK CAPITAL BANCORP INC
14.30-0.97%-0.14Vendre14.678K197.483M13.131.12204.00Finance
CBT CABOT CORP
44.33-1.05%-0.47Forte vente297.920K2.526B17.092.634500.00Industries de transformation
CCF CHASE CORP(MASS)
101.31-2.06%-2.13Vendre7.772K954.745M31.353.31726.00Industries de transformation
CCLP CSI COMPRESSCO LP
2.26-4.64%-0.11Forte vente140.165K106.399M-0.48750.00Services Industriels
CDE COEUR MINING INC
5.78-1.37%-0.08Vendre8.512M1.390B-0.362075.00Minéraux non-énergétiques
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
4.28-3.17%-0.14Vendre9.293M1.180B31.480.14178.00Minéraux énergétiques
CDMO AVID BIOSERVICES INC
6.50-0.46%-0.03Vendre270.686K366.197M-0.18215.00Technologie de la santé
CDW CDW CORP
136.08-0.56%-0.77Vendre1.620M19.552B28.694.859019.00Services technologiques
CDZI CADIZ INC
10.08-0.49%-0.05Forte vente216.710K272.200M-1.179.00Services publics
CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
24.61-10.46%-2.88Forte vente109.549K2.845B23.391.1877005.00Transports
CEIX CONSOL ENERGY INC
10.41-6.22%-0.69Vendre751.334K269.633M3.043.691772.00Minéraux énergétiques
CEMI CHEMBIO DIAGNOSTICS INC
4.023.08%0.12Vendre721.725K71.231M-0.78295.00Technologie de la santé
CENX CENTURY ALUMINUM
6.78-5.57%-0.40Forte vente2.506M602.701M-1.552069.00Minéraux non-énergétiques
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.87-8.08%-0.34Vendre524.013K637.402M4.350.97803.00Services publics
CF CF INDUSTRIES HOLDINGS INC
44.25-4.10%-1.89Forte vente2.183M9.621B21.162.193000.00Industries de transformation
CFB CROSSFIRST BANKSHARES INC
13.140.46%0.06Vendre82.728K682.873M353.00Finance
CFFI C & F FINANCIAL CORP
51.56-1.13%-0.59Vendre7.090K191.515M9.805.32634.00Finance
CFMS CONFORMIS INC
1.22-3.94%-0.05Forte vente531.036K83.829M-0.52268.00Technologie de la santé
CGIX CANCER GENETICS INC
4.43-8.66%-0.42Vendre57.433K9.302M-12.12168.00Services de santé
CHH CHOICE HOTELS INTERNATIONAL INC
98.61-1.65%-1.65Vendre1.057M5.496B26.453.811882.00Services au consommateur
CHIR GLOBAL X FDS MSCI CHINA REAL ESTATE ETF
18.65-5.95%-1.18Vendre7.609KDivers
CHIX GLOBAL X FDS MSCI CHINA FINANCIALS ETF
15.95-4.15%-0.69Vendre51.926KDivers
CHK CHESAPEAKE ENERGY CORP
0.60-9.78%-0.06Forte vente91.770M1.166B1.690.492350.00Minéraux énergétiques
CHUY CHUYS HOLDINGS INC
25.201.61%0.40Vendre125.144K418.698M38.070.659000.00Services au consommateur
CIA CITIZENS INC
6.58-2.66%-0.18Forte vente77.279K347.857M-0.00650.00Finance
CIDM CINEDIGM CORPORATION
0.67-6.01%-0.04Forte vente182.152K26.740M-0.48104.00Services Commerciaux
CLF CLEVELAND CLIFFS INC
7.58-3.93%-0.31Vendre12.742M2.047B2.822.902926.00Minéraux non-énergétiques
CLR CONTINENTAL RESOURCES INC
31.34-4.04%-1.32Forte vente2.361M11.640B15.672.091221.00Minéraux énergétiques
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.51-0.15%-0.15Forte vente28.341KDivers
CMA COMERICA INC
66.31-3.51%-2.41Forte vente2.654M9.559B8.757.93Finance
CMC COMMERCIAL METALS CO
21.55-1.24%-0.27Vendre3.452M2.557B9.962.2211524.00Minéraux non-énergétiques
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
44.26-0.26%-0.12Vendre366Divers
CMI CUMMINS INC
171.07-1.57%-2.73Vendre1.277M26.209B10.8116.1462610.00Producteurs-fabricants
CNDT CONDUENT INC
5.46-5.13%-0.29Forte vente1.630M1.154B-7.2082000.00Services Commerciaux
CNHI CNH INDUSTRIAL NV
10.74-2.98%-0.33Vendre1.369M14.513B9.581.1664625.00Producteurs-fabricants
CNX CNX RESOURCES CORPORATION
6.99-10.50%-0.82Forte vente6.528M1.304B5.161.53564.00Minéraux énergétiques
COG CABOT OIL & GAS CORP
15.52-7.67%-1.29Vendre15.336M6.331B8.841.91303.00Minéraux énergétiques
COLM COLUMBIA SPORTSWEAR CO
97.281.77%1.69Vendre585.942K6.569B19.964.846511.00Produits de consommation non durables
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
23.73-0.71%-0.17Forte vente5.623KDivers
CONN CONNS INC
10.02-3.42%-0.35Vendre1.297M287.544M3.922.704475.00Commerce de détail
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
44.64-0.67%-0.30Forte vente206.782KDivers
CPE CALLON PETROLEUM CO
3.70-4.15%-0.16Vendre17.657M1.445B3.771.03218.00Minéraux énergétiques
CPG CRESCENT POINT ENERGY CORP
3.92-6.67%-0.28Vendre2.722M2.137B-3.421004.00Minéraux énergétiques
CPLP CAPITAL PRODUCT PARTNERS L P
12.80-2.14%-0.28Vendre207.315K232.678M-8.54Transports
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
27.68-1.63%-0.46Vendre18.495KDivers
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
6.02-2.11%-0.13Vendre183.309K308.510M1.125.533370.00Finance
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
38.42-1.03%-0.40Vendre617.485K30.729B19.232.0390000.00Minéraux non-énergétiques
CRK COMSTOCK RESOURCES INC
6.85-4.60%-0.33Vendre466.156K1.302B8.960.80113.00Minéraux énergétiques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter