Actions ayant atteint leur plus bas niveau mensuel — Bourse américaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AA ALCOA CORPORATION
17.69-0.51%-0.09Vendre9.067M3.283B-6.06Minéraux non-énergétiques
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.43-0.23%-0.01Vendre30.769M69.685B24.340.1850000.00Produits de consommation non durables
ACEL ACCEL ENTERTAINMENT INC
12.03-0.50%-0.06Acheter123.019K637.626M-0.013.00Finance
ACNB ACNB CORP
35.11-1.68%-0.60Forte vente10.214K248.403M10.353.39361.00Finance
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
28.213.07%0.84Vendre2.033M3.508B346.00Services Commerciaux
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
35.490.56%0.20Acheter52.568KDivers
AGFS AGROFRESH SOLUTIONS INC
2.49-6.04%-0.16Vendre75.445K126.885M-0.67285.00Industries de transformation
AGRO ADECOAGRO S A
7.80-2.62%-0.21Vendre224.579K916.383M-0.137743.00Industries de transformation
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43Vendre22.696K62.642M-2.7648.00Technologie de la santé
AMNB AMERICAN NATIONAL BANKSHARES
37.590.08%0.03Vendre21.412K417.738M19.481.93305.00Finance
AMRH AMERI HOLDINGS INC
1.59-9.66%-0.17Vendre174.668K4.010M-15.60390.00Biens de consommation durables
ANIK ANIKA THERAPEUTICS INC
45.43-3.57%-1.68Vendre114.496K648.241M21.002.19133.00Technologie de la santé
APRN BLUE APRON HOLDINGS INC
5.02-1.57%-0.08Forte vente370.102K66.124M-4.832343.00Commerce de détail
AQST AQUESTIVE THERAPEUTICS INC
4.10-0.97%-0.04Vendre961.665K131.376M-2.70277.00Technologie de la santé
ARCH ARCH COAL INC
66.30-3.56%-2.45Vendre479.489K997.285M3.6419.433822.00Minéraux énergétiques
ARL AMERICAN REALTY INVESTORS INC
14.90-5.52%-0.87Vendre4.992K238.357M1.818.22Finance
ARW ARROW ELECTRONICS INC
82.32-2.17%-1.83Vendre798.229K6.705B-1.0620100.00Services de Distribution
ASMB ASSEMBLY BIOSCIENCES INC
17.64-0.62%-0.11Vendre255.487K459.469M-3.7695.00Technologie de la santé
ASNA ASCENA RETAIL GROUP INC
6.503.50%0.22Vendre328.883K64.819M-68.7953000.00Commerce de détail
AUMN GOLDEN MINERALS CO
0.302.14%0.01Neutre483.731K31.561M-0.08178.00Minéraux non-énergétiques
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22Forte vente231.620K100.969M-4.4257.00Technologie de la santé
AZRE AZURE POWER GLOBAL LIMITED
12.02-1.48%-0.18Vendre85.499K572.586M-0.09654.00Services publics
AZZ AZZ INC
44.07-1.87%-0.84Vendre177.796K1.156B17.062.593884.00Producteurs-fabricants
BA BOEING CO
324.15-2.36%-7.85Vendre11.062M182.429B49.716.65153000.00Technologie électronique
BBCP CONCRETE PUMPING HOLDINGS INC
4.84-5.37%-0.28Vendre122.891K282.265M-1.221400.00Finance
BCEI BONANZA CREEK ENERGY INC
19.99-1.91%-0.39Vendre423.000K412.494M2.348.55144.00Minéraux énergétiques
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05Vendre4.874M428.284M-1.21100.00Technologie de la santé
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
9.12-1.51%-0.14Vendre3.449M39.468B17.010.5483500.00Finance
BFC BANK FIRST CORPORATION
66.70-0.15%-0.10Vendre4.742K472.570M17.843.77253.00Finance
BK BANK OF NEW YORK MELLON CORP
46.18-1.16%-0.54Forte vente12.580M41.594B10.244.55Finance
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
7.07-6.23%-0.47Vendre1.254MDivers
BRY BERRY PETROLEUM CORP
8.07-3.12%-0.26Vendre824.971K653.646M3.702.19322.00Minéraux énergétiques
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
22.50-0.22%-0.05Vendre335.354K10.600B12.251.8411305.00Finance
BSM BLACK STONE MINERALS LP
12.21-2.48%-0.31Vendre627.474K2.515B8.361.55116.00Minéraux énergétiques
BWFG BANKWELL FINL GROUP INC
27.76-1.32%-0.37Vendre12.031K217.666M12.132.29144.00Finance
BXG BLUEGREEN VACATIONS CORP
9.58-0.73%-0.07Vendre42.454K713.193M16.200.595816.00Services au consommateur
CBT CABOT CORP
44.80-1.67%-0.76Forte vente164.603K2.553B17.002.634500.00Industries de transformation
CDE COEUR MINING INC
5.86-16.64%-1.17Vendre16.798M1.409B-0.362075.00Minéraux non-énergétiques
CDW CDW CORP
136.85-5.10%-7.35Vendre2.357M19.663B28.694.859019.00Services technologiques
CEIX CONSOL ENERGY INC
11.10-3.31%-0.38Vendre437.877K287.504M3.043.691772.00Minéraux énergétiques
CEMI CHEMBIO DIAGNOSTICS INC
3.90-2.74%-0.11Vendre593.629K69.105M-0.78295.00Technologie de la santé
CERS CERUS CORP
4.07-3.10%-0.13Vendre1.121M571.111M-0.51240.00Technologie de la santé
CFB CROSSFIRST BANKSHARES INC
13.08-3.11%-0.42Forte vente15.233K679.755M39.02353.00Finance
CHK CHESAPEAKE ENERGY CORP
0.66-4.15%-0.03Vendre55.297M1.292B1.690.492350.00Minéraux énergétiques
CLR CONTINENTAL RESOURCES INC
32.66-2.16%-0.72Vendre2.430M12.131B15.672.091221.00Minéraux énergétiques
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
44.38-0.71%-0.32Forte vente264Divers
CMLS CUMULUS MEDIA INC
15.41-2.71%-0.43Vendre110.574K294.604M3.015.605135.00Services au consommateur
CODI COMPASS DIV HOLDINGS
23.38-3.27%-0.79Vendre788.811K1.400B-1.934770.00Finance
COLM COLUMBIA SPORTSWEAR CO
95.59-0.30%-0.29Vendre387.080K6.455B19.964.846511.00Produits de consommation non durables
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
23.900.17%0.04Vendre5.355KDivers
CPE CALLON PETROLEUM CO
3.86-5.85%-0.24Forte vente30.105M881.624M3.771.03218.00Minéraux énergétiques
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
28.14-0.25%-0.07Vendre10.814KDivers
CRS CARPENTER TECHNOLOGY CORP
46.39-2.15%-1.02Forte vente212.544K2.214B12.773.665100.00Minéraux non-énergétiques
CSTM CONSTELLIUM SE (FRANCE)
12.59-1.18%-0.15Forte vente1.021M1.729B-0.1713000.00Services Commerciaux
CULP CULP INC
13.28-2.57%-0.35Forte vente46.706K164.831M30.480.441440.00Industries de transformation
CUTR CUTERA INC
33.91-2.53%-0.88Vendre231.268K482.641M-2.62402.00Technologie de la santé
CVE CENOVUS ENERGY INC
9.26-1.38%-0.13Vendre2.127M11.379B20.380.452264.00Minéraux énergétiques
CVI CVR ENERGY INC
37.44-2.27%-0.87Vendre774.008K3.764B9.004.161450.00Minéraux énergétiques
CVX CHEVRON CORPORATION
115.58-1.12%-1.31Forte vente7.626M218.547B16.577.0248600.00Minéraux énergétiques
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.400.56%0.03Vendre59.211K170.176M16.520.33Divers
DCIX PERFORMANCE SHIPPING INC
0.79-2.50%-0.02Forte vente343.184K38.584M-0.66137.00Transports
DGLY DIGITAL ALLY INC
0.95-3.71%-0.04Vendre245.757K11.458M-1.1095.00Technologie électronique
DIG PROSHARES TRUST PSHS ULTRA O&G
24.67-1.43%-0.36Vendre133.028KDivers
DJP BARCLAYS BANK PLC IPATH ETN 12/06/36 DJ-UBS COM INDX TO RT
22.510.36%0.08Acheter88.737KDivers
DK DELEK US HOLDINGS INC
31.13-0.83%-0.26Vendre792.893K2.311B6.255.043717.00Minéraux énergétiques
DLA DELTA APPAREL INC
26.43-7.20%-2.05Vendre19.669K184.719M22.651.198500.00Produits de consommation non durables
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
47.94-0.12%-0.06Vendre419.453KDivers
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
9.48-0.73%-0.07Vendre2.036KDivers
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
24.46-0.23%-0.06Vendre20.046KDivers
DTIL PRECISION BIOSCIENCES INC
10.68-3.70%-0.41Vendre801.417K542.405M-1.74127.00Technologie de la santé
DUC DUFF & PHELPS UTIL & CORP BD TST
9.13-0.33%-0.03Vendre24.390KDivers
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.52-0.74%-0.19Vendre53.327K68.676B19.394.8330083.00Services publics
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
21.27-0.37%-0.08Vendre428.953KDivers
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
19.82-0.49%-0.10Vendre1.036KDivers
ECA ENCANA CORPORATION
4.09-4.44%-0.19Forte vente20.151M5.313B3.261.242065.00Minéraux énergétiques
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
19.57-0.56%-0.11Vendre355Divers
EFZ PROSHARES TRUST PSHS SH MSCI EAF
23.96-0.25%-0.06Vendre2.204KDivers
EGBN EAGLE BANCORP INC
46.13-2.80%-1.33Vendre287.861K1.533B11.044.18Finance
ELOX ELOXX PHARMACEUTICALS INC
4.47-5.30%-0.25Vendre272.204K178.813M-1.4429.00Technologie de la santé
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.35-0.67%-0.17Vendre7.702KServices publics
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.860.18%0.02Acheter1.089M16.526B8.721.2518390.00Services publics
ENTA ENANTA PHARMACEUTICALS INC
57.94-1.09%-0.64Forte vente181.916K1.143B26.192.38132.00Technologie de la santé
ERA ERA GROUP INC
8.56-1.04%-0.09Vendre80.589K182.234M-0.41693.00Services Industriels
ERF ENERPLUS CORPORATION
6.46-0.46%-0.03Vendre1.140M1.432B4.771.34399.00Minéraux énergétiques
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS
18.76-0.32%-0.06Vendre464.439K3.451B-0.4218520.00Technologie électronique
ESCA ESCALADE INC
8.97-2.18%-0.20Vendre27.530K127.957M15.700.57531.00Biens de consommation durables
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
3.16-1.58%-0.05Forte vente6Divers
EWO ISHARES INC MSCI AUSTRIA ETF
20.69-0.10%-0.02Vendre157.826KDivers
EXAS EXACT SCIENCES CORP
88.06-1.92%-1.72Vendre2.972M11.433B-1.711977.00Technologie de la santé
EXPD EXPEDITORS INTERN OF WASHINGTON INC
76.82-5.56%-4.52Acheter3.313M13.083B21.243.6917500.00Transports
FAMI FARMMI INC
0.78-4.90%-0.04Vendre185.244K10.030M-0.03101.00Commerce de détail
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
25.87-1.15%-0.30Vendre714.652KDivers
FCAU FIAT CHRYSLER AUTOMOBILES NV
13.75-1.01%-0.14Forte vente1.948M21.553B7.541.80198545.00Biens de consommation durables
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
11.38-1.81%-0.21Vendre487.595KDivers
FENY FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
15.71-0.63%-0.10Forte vente208.425KDivers
FET FORUM ENERGY TECHNOLOGIES INC
1.45-3.33%-0.05Vendre717.596K160.173M-8.552500.00Services Industriels
FFBW FFBW INC
10.75-11.74%-1.43Vendre1.323M82.796M65.150.1743.00Finance
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.07-1.93%-0.08Vendre2.240KDivers
FLXN FLEXION THERAPEUTICS INC
17.51-1.79%-0.32Vendre1.036M668.444M-4.13272.00Technologie de la santé
FOCS FOCUS FINANCIAL PARTNERS INC
28.264.32%1.17Vendre642.765K1.335B141.160.202600.00Finance
FRBK REPUBLIC FIRST BANCORP INC
3.84-1.29%-0.05Vendre130.207K225.957M204.250.02531.00Finance
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.42-1.22%-0.03Forte vente38.000K29.500M24.370.1036.00Industries de transformation
FTI TECHNIPFMC PLC
19.79-1.44%-0.29Vendre3.827M8.847B-5.0037000.00Services Industriels
FTXN FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ OIL & GAS ETF
16.10-0.75%-0.12Vendre1.203KDivers
FUT PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
39.05-0.08%-0.03Forte vente58Divers
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.67-0.11%-0.11Vendre1.012KDivers
FXY INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF
86.24-0.02%-0.02Vendre42.940KDivers
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
8.12-6.24%-0.54Vendre1.752MDivers
GATX GATX CORP
77.38-3.02%-2.41Vendre336.379K2.716B14.005.632225.00Finance
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
23.37-2.99%-0.72Forte vente8.092KDivers
GBL GAMCO INVESTORS INC
17.60-2.82%-0.51Forte vente9.967K483.841M6.092.90172.00Finance
GBX GREENBRIER COMPANIES INC.
26.55-2.39%-0.65Vendre723.724K865.424M14.501.8617100.00Producteurs-fabricants
GEVO GEVO INC
2.19-3.10%-0.07Forte vente340.484K29.666M-2.6952.00Industries de transformation
GILD GILEAD SCIENCES INC
62.98-0.35%-0.22Vendre13.458M79.679B30.072.1111000.00Technologie de la santé
GLP GLOBAL PARTNERS LP
19.95-0.40%-0.08Vendre110.073K678.220M8.422.402500.00Services de Distribution
GME GAMESTOP CORPORATION
4.752.81%0.13Vendre4.020M313.131M-7.5616000.00Commerce de détail
GPOR GULFPORT ENERGY CORP
1.90-7.32%-0.15Vendre7.235M303.447M0.822.33350.00Minéraux énergétiques
GPRE GREEN PLAINS INC
12.96-2.26%-0.30Vendre443.621K465.979M-1.921194.00Industries de transformation
GSS GOLDEN STAR RESOURCES LTD
3.10-1.90%-0.06Vendre410.248K338.659M-0.15Minéraux non-énergétiques
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
30.28-5.23%-1.67Vendre1.605MDivers
HBB HAMILTON BEACH BRANDS HLDG CO
17.52-1.90%-0.34Forte vente30.714K236.814M19.070.931495.00Biens de consommation durables
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.120.10%0.01Vendre308.757KDivers
HFFG HF FOODS GROUP INC
16.49-1.43%-0.24Vendre39.497K859.873M58.170.28400.00Services de Distribution
HGSH CHINA HGS REAL ESTATE INC
0.57-8.21%-0.05Vendre344.750K25.678M6.930.08142.00Biens de consommation durables
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
18.270.38%0.07Vendre1.630KDivers
HLX HELIX ENERGY SOLUTIONS GROUP INC
8.91-1.44%-0.13Vendre876.167K1.326B37.050.241546.00Services Industriels
HMSY HMS HOLDINGS CORP
28.73-3.46%-1.03Vendre419.715K2.531B24.481.212500.00Services Commerciaux
HNGR HANGER INC
26.25-1.80%-0.48Vendre332.646K980.122M76.060.354600.00Services de santé
HNRG HALLADOR ENERGY CO
2.41-5.86%-0.15Forte vente163.523K72.900M29.570.08848.00Minéraux énergétiques
HPE HEWLETT PACKARD ENTERPRISE CO
15.10-4.25%-0.67Forte vente18.728M19.523B19.660.7861600.00Technologie électronique
IAG IAMGOLD CORP
3.01-4.44%-0.14Forte vente8.760M1.409B-0.204948.00Minéraux non-énergétiques
ICD INDEPENDENCE CONTRACT DRILLING INC
0.82-4.36%-0.04Vendre141.887K62.826M-0.45900.00Services Industriels
ICPT INTERCEPT PHARMACEUTICALS INC
106.11-3.76%-4.14Vendre1.311M3.473B-10.87483.00Technologie de la santé
IDEX IDEANOMICS INC
0.702.00%0.01Vendre551.197K51.075M23.200.0550.00Services technologiques
IFRX INFLARX N V
3.64-2.15%-0.08Vendre580.449K95.022M-2.1638000.00Technologie de la santé
IMKTA INGLES MARKET INC
43.25-0.23%-0.10Vendre37.584K613.847M10.744.1427000.00Commerce de détail
INDB INDEPENDENT BANK CORP(MASS)
80.05-1.74%-1.42Vendre334.190K2.752B15.915.04Finance
INSM INSMED INC
21.46-5.42%-1.23Vendre1.348M1.917B-3.64373.00Technologie de la santé
INWK INNERWORKINGS INC
4.64-4.92%-0.24Vendre120.821K241.897M-0.682100.00Services Commerciaux
ITP IT TECH PACKAGING INC
0.88-2.36%-0.02Vendre29.095K19.413M-0.26537.00Industries de transformation
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
36.40-0.19%-0.07Vendre76.231KDivers
JOB GEE GROUP INC
0.402.41%0.01Vendre128.502K5.228M-1.51344.00Services Commerciaux
JVA COFFEE HLDG CO INC
4.120.00%0.00Vendre36.063K22.944M79.380.0579.00Produits de consommation non durables
KALU KAISER ALUMINUM CORP
104.94-1.23%-1.31Vendre104.312K1.666B17.885.972860.00Minéraux non-énergétiques
KEQU KEWAUNEE SCIENTIFIC CORP
12.58-0.43%-0.05Vendre11.045K34.584M-1.09856.00Producteurs-fabricants
KLXE KLX ENERGY SERVICES HOLDINGS INC
5.30-3.11%-0.17Forte vente231.997K127.667M-2.941400.00Services Industriels
KPTI KARYOPHARM THERAPEUTICS INC
17.04-9.51%-1.79Vendre2.610M1.070B-3.42332.00Technologie de la santé
KRG KITE REALTY GROUP TRUST
18.25-0.60%-0.11Vendre960.376K1.533B-0.56144.00Finance
KRP KIMBELL ROYALTY PARTNERS LP
15.580.26%0.04Vendre451.846K444.321M-1.5717.00Divers
KRUS KURA SUSHI USA INC
24.241.81%0.43Vendre65.880K202.040M266.960.091400.00Services au consommateur
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter