Le son de la cloche de clôture marque le début de la séance de trading après les heures de marché, où les actions ne sont pas aussi liquides et où l'écart entre l'offre et la demande est plus important. Consultez les données post-marché dans le tableau ci-dessous - vous constaterez que, bien que le trading après les heures de marché soit plus risqué, il vous permet d'agir pendant que tout le monde se repose, ce qui vous donne un avantage en termes de timing.
Symbole | Variation post-marché % | Fermeture post-marché | Variation post-marché | Volume post-marché | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
−22.35% | 1.98 USD | −0.57 USD | 4.091M | 2.55 USD | 284.04% | 97.082M | 1.345M USD | −89.88% | |
RRDZNRoadzen, Inc. | −12.66% | 4.69 USD | −0.68 USD | 5.154K | 5.37 USD | −4.96% | 293.032K | 134.317M USD | −44.00% |
−11.75% | 2.78 USD | −0.37 USD | 4.187K | 3.15 USD | 3.28% | 15.724K | 8.024M USD | −6.07% | |
−9.09% | 0.3500 USD | −0.0350 USD | 14.12K | 0.3850 USD | −2.53% | 570.908K | 14.466M USD | −89.87% | |
−8.45% | 1.30 USD | −0.12 USD | 887 | 1.42 USD | −6.58% | 108.045K | 20.133M USD | — | |
−8.21% | 1.79 USD | −0.16 USD | 100 | 1.95 USD | −2.99% | 27.525K | — | −9.24% | |
−8.13% | 0.4951 USD | −0.0438 USD | 22.317K | 0.5389 USD | −1.46% | 292.546K | 2.302M USD | −33.66% | |
−8.08% | 0.9100 USD | −0.0800 USD | 291 | 0.9900 USD | −3.88% | 41.57K | 8.47M USD | — | |
−7.75% | 1.31 USD | −0.11 USD | 853 | 1.42 USD | −5.96% | 204.559K | 60.309M USD | −43.96% | |
−7.69% | 0.3000 USD | −0.0250 USD | 200 | 0.3250 USD | 12.07% | 13.754K | 2.116M USD | −85.61% | |
−7.66% | 0.3337 USD | −0.0277 USD | 26.816K | 0.3614 USD | 23.72% | 343.173K | 38.762M USD | −88.94% | |
−7.41% | 0.2500 USD | −0.0200 USD | 1.805K | 0.2700 USD | 1.50% | 566.845K | 9.478M USD | −77.71% | |
SSPGCSacks Parente Golf, Inc. | −7.35% | 1.26 USD | −0.10 USD | 38.208K | 1.36 USD | 5.43% | 475.965K | 19.85M USD | — |
−7.26% | 0.1150 USD | −0.0090 USD | 4.114M | 0.1240 USD | 40.11% | 36.902M | 13.078M USD | −83.83% | |
−7.18% | 0.5520 USD | −0.0427 USD | 1K | 0.5947 USD | 8.15% | 35.325K | 46.49M USD | −79.45% | |
−7.02% | 7.68 USD | −0.58 USD | 303 | 8.26 USD | 6.99% | 28.945K | 367.619M USD | −19.77% | |
−6.65% | 0.6301 USD | −0.0449 USD | 1K | 0.6750 USD | 3.69% | 17.261K | 13.698M USD | −53.55% | |
SSRMSRM Entertainment, Inc. | −6.37% | 1.91 USD | −0.13 USD | 2.695K | 2.04 USD | −2.98% | 54.818K | 19.278M USD | — |
−6.07% | 4.18 USD | −0.27 USD | 450 | 4.45 USD | 12.09% | 106.085K | 26.032M USD | −31.35% | |
−5.87% | 0.8000 USD | −0.0499 USD | 672 | 0.8499 USD | 1.78% | 29.209K | 13.55M USD | — | |
−5.77% | 0.98 USD | −0.06 USD | 204 | 1.04 USD | −2.80% | 93.855K | 46.8M USD | — | |
CCDTMurphy Canyon Acquisition Corp. | −5.59% | 9.80 USD | −0.58 USD | 10.785K | 10.38 USD | — | 208.423K | 64.854M USD | — |
−5.56% | 0.5420 USD | −0.0319 USD | 2.2K | 0.5739 USD | 6.28% | 16.893K | 6.366M USD | −93.58% | |
−5.33% | 2.84 USD | −0.16 USD | 132.078K | 3.00 USD | −4.46% | 231.844K | 165.416M USD | −44.08% | |
JJTAIJet.AI Inc. | −5.21% | 2.91 USD | −0.16 USD | 2.224K | 3.07 USD | 16.95% | 115.89K | 26.755M USD | −84.27% |
MMDBHMDB Capital Holdings, LLC | −5.19% | 11.33 USD | −0.62 USD | 3.716K | 11.95 USD | 13.70% | 170.307K | — | — |
−5.06% | 1.69 USD | −0.09 USD | 6.643K | 1.78 USD | 11.25% | 497.916K | 78.093M USD | 10.77% | |
−5.00% | 0.4388 USD | −0.0231 USD | 2.226K | 0.4619 USD | 0.85% | 7.344K | 3.729M USD | — | |
−5.00% | 0.6270 USD | −0.0330 USD | 424 | 0.6600 USD | −3.65% | 5.778K | 34.831M USD | −52.01% | |
SSNMPEvolve Transition Infrastructure LP | −5.00% | 1.71 USD | −0.09 USD | 300 | 1.80 USD | −0.55% | 6.285K | 15.213M USD | −71.58% |
−5.00% | 0.8455 USD | −0.0445 USD | 1.014K | 0.8900 USD | −6.32% | 25.674K | 21.288M USD | −25.83% | |
−4.94% | 1.54 USD | −0.08 USD | 22.155K | 1.62 USD | 0.62% | 274.5K | 79.474M USD | −86.85% | |
−4.92% | 0.5464 USD | −0.0283 USD | 600 | 0.5747 USD | −3.41% | 68.023K | 46.414M USD | −80.70% | |
−4.92% | 1.16 USD | −0.06 USD | 1.808K | 1.22 USD | −13.48% | 132.138K | 19.825M USD | −75.82% | |
−4.89% | 3.50 USD | −0.18 USD | 821 | 3.68 USD | −7.77% | 72.972K | 69.313M USD | −62.59% | |
−4.82% | 1.58 USD | −0.08 USD | 1.173K | 1.66 USD | 1.22% | 32.196K | 7.642M USD | −90.63% | |
SSLESuper League Enterprise, Inc. | −4.81% | 1.78 USD | −0.09 USD | 3.6K | 1.87 USD | 4.47% | 177.613K | 6.784M USD | −75.66% |
−4.81% | 3.56 USD | −0.18 USD | 108.375K | 3.74 USD | −1.06% | 485.291K | 505.549M USD | 215.52% | |
−4.80% | 0.8473 USD | −0.0427 USD | 752 | 0.8900 USD | −3.26% | 35.173K | 19.029M USD | −10.74% | |
−4.75% | 1.68 USD | −0.08 USD | 5.53K | 1.76 USD | −2.22% | 258.194K | 563.106M USD | 42.40% | |
−4.64% | 0.4873 USD | −0.0237 USD | 4.464K | 0.5110 USD | −5.37% | 18.826K | 7.046M USD | −11.46% | |
−4.63% | 5.76 USD | −0.28 USD | 1.708K | 6.04 USD | 2.20% | 70.415K | 217.886M USD | −6.28% | |
−4.62% | 3.10 USD | −0.15 USD | 8.922K | 3.25 USD | 15.25% | 230.997K | 119.612M USD | 91.25% | |
−4.60% | 7.47 USD | −0.36 USD | 64.003K | 7.83 USD | 7.11% | 580.296K | 405.603M USD | −63.48% | |
AAONCAmerican Oncology Network, Inc. | −4.59% | 17.06 USD | −0.82 USD | 1.555K | 17.88 USD | 0.68% | 286.769K | 182.1M USD | −55.82% |
−4.55% | 0.1803 USD | −0.0086 USD | 31.526K | 0.1889 USD | 8.07% | 1.46M | 7.541M USD | −83.98% | |
−4.51% | 0.4515 USD | −0.0213 USD | 2.549K | 0.4728 USD | 2.34% | 434.962K | 70.608M USD | −76.36% | |
−4.48% | 0.2450 USD | −0.0115 USD | 300 | 0.2565 USD | 1.38% | 31.357K | 5.359M USD | −83.42% | |
−4.46% | 3.00 USD | −0.14 USD | 7.29K | 3.14 USD | 2.61% | 154.483K | 80.958M USD | −82.53% | |
−4.42% | 1.73 USD | −0.08 USD | 219 | 1.81 USD | −2.16% | 15.596K | 2.398M USD | −68.82% | |
−4.42% | 0.6213 USD | −0.0287 USD | 5.285K | 0.6500 USD | −5.80% | 156.234K | 43.85M USD | −14.12% | |
−4.38% | 1.31 USD | −0.06 USD | 2.384K | 1.37 USD | −1.44% | 20.513K | 3.044M USD | −63.22% | |
−4.27% | 2.36 USD | −0.11 USD | 71.583K | 2.47 USD | 1.23% | 456.238K | 368.21M USD | 29.16% | |
−4.18% | 7.11 USD | −0.31 USD | 2.383K | 7.42 USD | −1.72% | 87.624K | 49.438M USD | −9.10% | |
−4.17% | 1.15 USD | −0.05 USD | 10.07K | 1.20 USD | 0.00% | 239.443K | 293.824M USD | −33.41% | |
−4.15% | 0.4601 USD | −0.0199 USD | 802 | 0.4800 USD | −2.26% | 140.855K | 61.541M USD | −68.23% | |
−4.14% | 1.39 USD | −0.06 USD | 2.097K | 1.45 USD | 3.57% | 76.853K | 3.808M USD | −71.17% | |
CCTNTCheetah Net Supply Chain Service Inc. | −4.12% | 1.63 USD | −0.07 USD | 2.755K | 1.70 USD | −11.46% | 41.445K | 31.999M USD | — |
−4.10% | 3.12 USD | −0.13 USD | 63.186K | 3.25 USD | 0.62% | 754.66K | 550.692M USD | 61.26% | |
−4.10% | 5.62 USD | −0.24 USD | 7.833K | 5.86 USD | 4.55% | 1.085M | 293M USD | — | |
−4.00% | 1.20 USD | −0.05 USD | 720 | 1.25 USD | −4.58% | 6.589K | 23.025M USD | −12.45% | |
SSWINSolowin Holdings | −3.99% | 3.13 USD | −0.13 USD | 18.451K | 3.26 USD | −11.89% | 1.071M | 45.64M USD | — |
−3.98% | 1.15 USD | −0.05 USD | 2.092K | 1.20 USD | −0.83% | 143.63K | 63.26M USD | −7.67% | |
−3.94% | 0.1316 USD | −0.0054 USD | 200 | 0.1370 USD | −1.44% | 310.758K | 1.566M USD | −77.64% | |
−3.90% | 0.7202 USD | −0.0292 USD | 576 | 0.7494 USD | 1.27% | 51.664K | 44.917M USD | −18.28% | |
−3.88% | 0.99 USD | −0.04 USD | 856 | 1.03 USD | −1.90% | 8.34K | 9.624M USD | −48.28% | |
−3.86% | 13.69 USD | −0.55 USD | 77.412K | 14.24 USD | −0.63% | 774.213K | 3.852B USD | 59.59% | |
−3.76% | 2.28 USD | −0.09 USD | 6.972K | 2.37 USD | 0.85% | 86.831K | 103.467M USD | −64.70% | |
−3.65% | 16.61 USD | −0.63 USD | 100.891K | 17.24 USD | 1.83% | 635.137K | 1.178B USD | — | |
−3.59% | 0.8295 USD | −0.0309 USD | 36.406K | 0.8604 USD | −3.83% | 296.785K | 2.033M USD | −84.02% | |
−3.57% | 1.89 USD | −0.07 USD | 580 | 1.96 USD | 0.51% | 179.207K | 165.338M USD | 2.49% | |
−3.55% | 0.2120 USD | −0.0078 USD | 394 | 0.2198 USD | −0.05% | 213.698K | 21.307M USD | −79.42% | |
−3.54% | 0.8100 USD | −0.0297 USD | 2.448K | 0.8397 USD | −7.21% | 81.607K | 3.742M USD | −2.32% | |
−3.51% | 3.05 USD | −0.11 USD | 3.014K | 3.16 USD | −1.56% | 63.014K | 136.62M USD | 26.08% | |
−3.46% | 0.1061 USD | −0.0038 USD | 1.647M | 0.1099 USD | −0.09% | 9.31M | 6.754M USD | −88.18% | |
−3.44% | 3.65 USD | −0.13 USD | 20.149K | 3.78 USD | −1.31% | 1.053M | 253.602M USD | 27.34% | |
−3.44% | 0.2415 USD | −0.0086 USD | 14.925K | 0.2501 USD | 8.22% | 454.875K | 24.538M USD | — | |
−3.34% | 145.90 USD | −5.04 USD | 47.314K | 150.94 USD | −1.57% | 268.505K | 2.788B USD | 154.23% | |
−3.33% | 0.6216 USD | −0.0214 USD | 500 | 0.6430 USD | 8.43% | 280.308K | 2.189M USD | — | |
DDMSDigital Media Solutions, Inc. | −3.28% | 2.65 USD | −0.09 USD | 10.615K | 2.74 USD | 28.64% | 478.449K | 12.075M USD | −92.30% |
−3.28% | 0.1150 USD | −0.0039 USD | 197.281K | 0.1189 USD | −9.65% | 9.853M | 4.761M USD | −76.80% | |
−3.23% | 1.20 USD | −0.04 USD | 320 | 1.24 USD | −2.36% | 42.12K | 15.975M USD | — | |
CCSLRComplete Solaria, Inc. | −3.21% | 2.11 USD | −0.07 USD | 1.272K | 2.18 USD | −5.22% | 24.88K | 98.733M USD | −75.61% |
−3.17% | 0.0549 USD | −0.0018 USD | 9.464M | 0.0567 USD | −16.49% | 112.744M | 25.404M USD | 40.13% | |
−3.12% | 0.2052 USD | −0.0066 USD | 18.426K | 0.2118 USD | −1.99% | 165.662K | 29.217M USD | −43.18% | |
−3.11% | 3.74 USD | −0.12 USD | 2.498K | 3.86 USD | −1.03% | 316.235K | 224.975M USD | 99.67% | |
−3.11% | 1.56 USD | −0.05 USD | 4.522K | 1.61 USD | 0.00% | 209.13K | 71.93M USD | 5.72% | |
−3.04% | 0.9328 USD | −0.0292 USD | 1.653K | 0.9620 USD | 6.89% | 160.371K | 28.29M USD | — | |
−2.96% | 3.93 USD | −0.12 USD | 257.65K | 4.05 USD | −9.19% | 2.797M | 447.429M USD | −30.34% | |
−2.96% | 12.80 USD | −0.39 USD | 60.667K | 13.19 USD | −5.18% | 640.001K | 554.679M USD | 124.12% | |
−2.95% | 123.00 USD | −3.74 USD | 38.654K | 126.74 USD | 2.86% | 298.64K | 6.219B USD | 84.16% | |
−2.93% | 2.32 USD | −0.07 USD | 20.327K | 2.39 USD | −10.02% | 334.235K | 2.207M USD | −56.21% | |
CCISSC3is Inc. | −2.93% | 0.4640 USD | −0.0140 USD | 14.762K | 0.4780 USD | 14.90% | 430.103K | 1.521M USD | — |
−2.92% | 3.33 USD | −0.10 USD | 221 | 3.43 USD | 5.86% | 23.66K | 72.699M USD | 435.76% | |
−2.90% | 4.35 USD | −0.13 USD | 8.949K | 4.48 USD | −0.22% | 674.391K | 385.206M USD | — | |
−2.89% | 3.36 USD | −0.10 USD | 478 | 3.46 USD | 0.00% | 114.653K | 273.477M USD | 79.57% | |
−2.87% | 2.28 USD | −0.07 USD | 47.399K | 2.35 USD | 3.07% | 1.366M | 262.973M USD | −62.10% | |
−2.86% | 5.30 USD | −0.16 USD | 93.939K | 5.46 USD | 1.68% | 688.172K | 1.318B USD | 56.43% | |
NNEPTNeptune Wellness Solutions Inc. | −2.84% | 1.37 USD | −0.04 USD | 31.529K | 1.41 USD | −12.42% | 680.555K | 769.23K USD | −92.09% |
−2.83% | 0.3401 USD | −0.0099 USD | 494 | 0.3500 USD | 9.03% | 78.677K | 3.117M USD | −84.47% |