Actions US post-marché qui ont perdu le plus de valeur
Le son de la cloche de clôture marque le début de la séance de trading après les heures de marché, où les actions ne sont pas aussi liquides et où l'écart entre l'offre et la demande est plus important. Consultez les données post-marché dans le tableau ci-dessous - vous constaterez que, bien que le trading après les heures de marché soit plus risqué, il vous permet d'agir pendant que tout le monde se repose, ce qui vous donne un avantage en termes de timing.
Symbole | Variation post-marché % | Fermeture post-marché | Variation post-marché | Volume post-marché | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 RNAZTransCode Therapeutics, Inc. | −22.35% | 1.98 USD | −0.57 USD | 4.091M | 2.55 USD | 284.04% | 97.082M | 1.345M USD | −89.88% |
| RRDZNRoadzen, Inc. | −12.66% | 4.69 USD | −0.68 USD | 5.154K | 5.37 USD | −4.96% | 293.032K | 134.317M USD | −44.00% |
 BNTCBenitec Biopharma Inc. | −11.75% | 2.78 USD | −0.37 USD | 4.187K | 3.15 USD | 3.28% | 15.724K | 8.024M USD | −6.07% |
 CAMPCalAmp Corp. | −9.09% | 0.3500 USD | −0.0350 USD | 14.12K | 0.3850 USD | −2.53% | 570.908K | 14.466M USD | −89.87% |
 TRNRInteractive Strength Inc. | −8.45% | 1.30 USD | −0.12 USD | 887 | 1.42 USD | −6.58% | 108.045K | 20.133M USD | — |
 PMNProMIS Neurosciences Inc. | −8.21% | 1.79 USD | −0.16 USD | 100 | 1.95 USD | −2.99% | 27.525K | — | −9.24% |
 HSTOHistogen Inc. | −8.13% | 0.4951 USD | −0.0438 USD | 22.317K | 0.5389 USD | −1.46% | 292.546K | 2.302M USD | −33.66% |
 BIAFbioAffinity Technologies, Inc. | −8.08% | 0.9100 USD | −0.0800 USD | 291 | 0.9900 USD | −3.88% | 41.57K | 8.47M USD | — |
 STTKShattuck Labs, Inc. | −7.75% | 1.31 USD | −0.11 USD | 853 | 1.42 USD | −5.96% | 204.559K | 60.309M USD | −43.96% |
 UKUcommune International Ltd | −7.69% | 0.3000 USD | −0.0250 USD | 200 | 0.3250 USD | 12.07% | 13.754K | 2.116M USD | −85.61% |
 SLNASelina Hospitality PLC | −7.66% | 0.3337 USD | −0.0277 USD | 26.816K | 0.3614 USD | 23.72% | 343.173K | 38.762M USD | −88.94% |
 IDPARTS iD, Inc. | −7.41% | 0.2500 USD | −0.0200 USD | 1.805K | 0.2700 USD | 1.50% | 566.845K | 9.478M USD | −77.71% |
| SSPGCSacks Parente Golf, Inc. | −7.35% | 1.26 USD | −0.10 USD | 38.208K | 1.36 USD | 5.43% | 475.965K | 19.85M USD | — |
 POLPolished Inc. | −7.26% | 0.1150 USD | −0.0090 USD | 4.114M | 0.1240 USD | 40.11% | 36.902M | 13.078M USD | −83.83% |
 AKLIAkili, Inc. | −7.18% | 0.5520 USD | −0.0427 USD | 1K | 0.5947 USD | 8.15% | 35.325K | 46.49M USD | −79.45% |
 BAERBridger Aerospace Group Holdings, Inc. | −7.02% | 7.68 USD | −0.58 USD | 303 | 8.26 USD | 6.99% | 28.945K | 367.619M USD | −19.77% |
 AIMDAinos, Inc. | −6.65% | 0.6301 USD | −0.0449 USD | 1K | 0.6750 USD | 3.69% | 17.261K | 13.698M USD | −53.55% |
| SSRMSRM Entertainment, Inc. | −6.37% | 1.91 USD | −0.13 USD | 2.695K | 2.04 USD | −2.98% | 54.818K | 19.278M USD | — |
 CHEKCheck-Cap Ltd. | −6.07% | 4.18 USD | −0.27 USD | 450 | 4.45 USD | 12.09% | 106.085K | 26.032M USD | −31.35% |
 WLDSWearable Devices Ltd. | −5.87% | 0.8000 USD | −0.0499 USD | 672 | 0.8499 USD | 1.78% | 29.209K | 13.55M USD | — |
 STBXStarbox Group Holdings Ltd. | −5.77% | 0.98 USD | −0.06 USD | 204 | 1.04 USD | −2.80% | 93.855K | 46.8M USD | — |
| CCDTMurphy Canyon Acquisition Corp. | −5.59% | 9.80 USD | −0.58 USD | 10.785K | 10.38 USD | — | 208.423K | 64.854M USD | — |
 NOGNNogin, Inc. | −5.56% | 0.5420 USD | −0.0319 USD | 2.2K | 0.5739 USD | 6.28% | 16.893K | 6.366M USD | −93.58% |
 OMGAOmega Therapeutics, Inc. | −5.33% | 2.84 USD | −0.16 USD | 132.078K | 3.00 USD | −4.46% | 231.844K | 165.416M USD | −44.08% |
| JJTAIJet.AI Inc. | −5.21% | 2.91 USD | −0.16 USD | 2.224K | 3.07 USD | 16.95% | 115.89K | 26.755M USD | −84.27% |
| MMDBHMDB Capital Holdings, LLC | −5.19% | 11.33 USD | −0.62 USD | 3.716K | 11.95 USD | 13.70% | 170.307K | — | — |
 PYXSPyxis Oncology, Inc. | −5.06% | 1.69 USD | −0.09 USD | 6.643K | 1.78 USD | 11.25% | 497.916K | 78.093M USD | 10.77% |
 JFBRJeffs' Brands Ltd | −5.00% | 0.4388 USD | −0.0231 USD | 2.226K | 0.4619 USD | 0.85% | 7.344K | 3.729M USD | — |
 CACOCaravelle International Group | −5.00% | 0.6270 USD | −0.0330 USD | 424 | 0.6600 USD | −3.65% | 5.778K | 34.831M USD | −52.01% |
| SSNMPEvolve Transition Infrastructure LP | −5.00% | 1.71 USD | −0.09 USD | 300 | 1.80 USD | −0.55% | 6.285K | 15.213M USD | −71.58% |
 NMTCNeuroOne Medical Technologies Corporation | −5.00% | 0.8455 USD | −0.0445 USD | 1.014K | 0.8900 USD | −6.32% | 25.674K | 21.288M USD | −25.83% |
 NKTXNkarta, Inc. | −4.94% | 1.54 USD | −0.08 USD | 22.155K | 1.62 USD | 0.62% | 274.5K | 79.474M USD | −86.85% |
 SATXSatixFy Communications Ltd. | −4.92% | 0.5464 USD | −0.0283 USD | 600 | 0.5747 USD | −3.41% | 68.023K | 46.414M USD | −80.70% |
 ELUTElutia, Inc. | −4.92% | 1.16 USD | −0.06 USD | 1.808K | 1.22 USD | −13.48% | 132.138K | 19.825M USD | −75.82% |
 EVLOEvelo Biosciences, Inc. | −4.89% | 3.50 USD | −0.18 USD | 821 | 3.68 USD | −7.77% | 72.972K | 69.313M USD | −62.59% |
 WATTEnergous Corporation | −4.82% | 1.58 USD | −0.08 USD | 1.173K | 1.66 USD | 1.22% | 32.196K | 7.642M USD | −90.63% |
| SSLESuper League Enterprise, Inc. | −4.81% | 1.78 USD | −0.09 USD | 3.6K | 1.87 USD | 4.47% | 177.613K | 6.784M USD | −75.66% |
 SVRASavara, Inc. | −4.81% | 3.56 USD | −0.18 USD | 108.375K | 3.74 USD | −1.06% | 485.291K | 505.549M USD | 215.52% |
 VINCVincerx Pharma, Inc. | −4.80% | 0.8473 USD | −0.0427 USD | 752 | 0.8900 USD | −3.26% | 35.173K | 19.029M USD | −10.74% |
 LDIloanDepot, Inc. | −4.75% | 1.68 USD | −0.08 USD | 5.53K | 1.76 USD | −2.22% | 258.194K | 563.106M USD | 42.40% |
 MINDMIND Technology, Inc. | −4.64% | 0.4873 USD | −0.0237 USD | 4.464K | 0.5110 USD | −5.37% | 18.826K | 7.046M USD | −11.46% |
 AIPArteris, Inc. | −4.63% | 5.76 USD | −0.28 USD | 1.708K | 6.04 USD | 2.20% | 70.415K | 217.886M USD | −6.28% |
 BIVIBioVie Inc. | −4.62% | 3.10 USD | −0.15 USD | 8.922K | 3.25 USD | 15.25% | 230.997K | 119.612M USD | 91.25% |
 FNKOFunko, Inc. | −4.60% | 7.47 USD | −0.36 USD | 64.003K | 7.83 USD | 7.11% | 580.296K | 405.603M USD | −63.48% |
| AAONCAmerican Oncology Network, Inc. | −4.59% | 17.06 USD | −0.82 USD | 1.555K | 17.88 USD | 0.68% | 286.769K | 182.1M USD | −55.82% |
 AMTIApplied Molecular Transport Inc. | −4.55% | 0.1803 USD | −0.0086 USD | 31.526K | 0.1889 USD | 8.07% | 1.46M | 7.541M USD | −83.98% |
 AFMDAffimed N.V. | −4.51% | 0.4515 USD | −0.0213 USD | 2.549K | 0.4728 USD | 2.34% | 434.962K | 70.608M USD | −76.36% |
 GCTKGlucoTrack, Inc. | −4.48% | 0.2450 USD | −0.0115 USD | 300 | 0.2565 USD | 1.38% | 31.357K | 5.359M USD | −83.42% |
 NOTVInotiv, Inc. | −4.46% | 3.00 USD | −0.14 USD | 7.29K | 3.14 USD | 2.61% | 154.483K | 80.958M USD | −82.53% |
 LGMKLogicMark, Inc. | −4.42% | 1.73 USD | −0.08 USD | 219 | 1.81 USD | −2.16% | 15.596K | 2.398M USD | −68.82% |
 AGBAAGBA Group Holding Limited | −4.42% | 0.6213 USD | −0.0287 USD | 5.285K | 0.6500 USD | −5.80% | 156.234K | 43.85M USD | −14.12% |
 PHIOPhio Pharmaceuticals Corp. | −4.38% | 1.31 USD | −0.06 USD | 2.384K | 1.37 USD | −1.44% | 20.513K | 3.044M USD | −63.22% |
 GCIGannett Co., Inc. | −4.27% | 2.36 USD | −0.11 USD | 71.583K | 2.47 USD | 1.23% | 456.238K | 368.21M USD | 29.16% |
 MEIPMEI Pharma, Inc. | −4.18% | 7.11 USD | −0.31 USD | 2.383K | 7.42 USD | −1.72% | 87.624K | 49.438M USD | −9.10% |
 HYZNHyzon Motors Inc. | −4.17% | 1.15 USD | −0.05 USD | 10.07K | 1.20 USD | 0.00% | 239.443K | 293.824M USD | −33.41% |
 AKAa.k.a. Brands Holding Corp. | −4.15% | 0.4601 USD | −0.0199 USD | 802 | 0.4800 USD | −2.26% | 140.855K | 61.541M USD | −68.23% |
 BIOCBiocept, Inc. | −4.14% | 1.39 USD | −0.06 USD | 2.097K | 1.45 USD | 3.57% | 76.853K | 3.808M USD | −71.17% |
| CCTNTCheetah Net Supply Chain Service Inc. | −4.12% | 1.63 USD | −0.07 USD | 2.755K | 1.70 USD | −11.46% | 41.445K | 31.999M USD | — |
 NRDYNerdy Inc. | −4.10% | 3.12 USD | −0.13 USD | 63.186K | 3.25 USD | 0.62% | 754.66K | 550.692M USD | 61.26% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.10% | 5.62 USD | −0.24 USD | 7.833K | 5.86 USD | 4.55% | 1.085M | 293M USD | — |
 SWAGStran & Company, Inc. | −4.00% | 1.20 USD | −0.05 USD | 720 | 1.25 USD | −4.58% | 6.589K | 23.025M USD | −12.45% |
| SSWINSolowin Holdings | −3.99% | 3.13 USD | −0.13 USD | 18.451K | 3.26 USD | −11.89% | 1.071M | 45.64M USD | — |
 SPROSpero Therapeutics, Inc. | −3.98% | 1.15 USD | −0.05 USD | 2.092K | 1.20 USD | −0.83% | 143.63K | 63.26M USD | −7.67% |
 CPHIChina Pharma Holdings, Inc. | −3.94% | 0.1316 USD | −0.0054 USD | 200 | 0.1370 USD | −1.44% | 310.758K | 1.566M USD | −77.64% |
 RWLKReWalk Robotics Ltd. | −3.90% | 0.7202 USD | −0.0292 USD | 576 | 0.7494 USD | 1.27% | 51.664K | 44.917M USD | −18.28% |
 LSFLaird Superfood, Inc. | −3.88% | 0.99 USD | −0.04 USD | 856 | 1.03 USD | −1.90% | 8.34K | 9.624M USD | −48.28% |
 CXMSprinklr, Inc. | −3.86% | 13.69 USD | −0.55 USD | 77.412K | 14.24 USD | −0.63% | 774.213K | 3.852B USD | 59.59% |
 AXTIAXT Inc | −3.76% | 2.28 USD | −0.09 USD | 6.972K | 2.37 USD | 0.85% | 86.831K | 103.467M USD | −64.70% |
 BHVNBiohaven Ltd. | −3.65% | 16.61 USD | −0.63 USD | 100.891K | 17.24 USD | 1.83% | 635.137K | 1.178B USD | — |
 NBSENeuBase Therapeutics, Inc. | −3.59% | 0.8295 USD | −0.0309 USD | 36.406K | 0.8604 USD | −3.83% | 296.785K | 2.033M USD | −84.02% |
 CRNTCeragon Networks Ltd. | −3.57% | 1.89 USD | −0.07 USD | 580 | 1.96 USD | 0.51% | 179.207K | 165.338M USD | 2.49% |
 ALZNAlzamend Neuro, Inc. | −3.55% | 0.2120 USD | −0.0078 USD | 394 | 0.2198 USD | −0.05% | 213.698K | 21.307M USD | −79.42% |
 MYSZMy Size, Inc. | −3.54% | 0.8100 USD | −0.0297 USD | 2.448K | 0.8397 USD | −7.21% | 81.607K | 3.742M USD | −2.32% |
 ARCARC Document Solutions, Inc. | −3.51% | 3.05 USD | −0.11 USD | 3.014K | 3.16 USD | −1.56% | 63.014K | 136.62M USD | 26.08% |
 FOXOFOXO Technologies Inc. | −3.46% | 0.1061 USD | −0.0038 USD | 1.647M | 0.1099 USD | −0.09% | 9.31M | 6.754M USD | −88.18% |
 IRENIris Energy Limited | −3.44% | 3.65 USD | −0.13 USD | 20.149K | 3.78 USD | −1.31% | 1.053M | 253.602M USD | 27.34% |
 HUBCHub Cyber Security Ltd. | −3.44% | 0.2415 USD | −0.0086 USD | 14.925K | 0.2501 USD | 8.22% | 454.875K | 24.538M USD | — |
 MDGLMadrigal Pharmaceuticals, Inc. | −3.34% | 145.90 USD | −5.04 USD | 47.314K | 150.94 USD | −1.57% | 268.505K | 2.788B USD | 154.23% |
 AKANAkanda Corp. | −3.33% | 0.6216 USD | −0.0214 USD | 500 | 0.6430 USD | 8.43% | 280.308K | 2.189M USD | — |
| DDMSDigital Media Solutions, Inc. | −3.28% | 2.65 USD | −0.09 USD | 10.615K | 2.74 USD | 28.64% | 478.449K | 12.075M USD | −92.30% |
 AGRIAgriFORCE Growing Systems Ltd. | −3.28% | 0.1150 USD | −0.0039 USD | 197.281K | 0.1189 USD | −9.65% | 9.853M | 4.761M USD | −76.80% |
 BMRBeamr Imaging Ltd. | −3.23% | 1.20 USD | −0.04 USD | 320 | 1.24 USD | −2.36% | 42.12K | 15.975M USD | — |
| CCSLRComplete Solaria, Inc. | −3.21% | 2.11 USD | −0.07 USD | 1.272K | 2.18 USD | −5.22% | 24.88K | 98.733M USD | −75.61% |
 EBETEBET, INC. | −3.17% | 0.0549 USD | −0.0018 USD | 9.464M | 0.0567 USD | −16.49% | 112.744M | 25.404M USD | 40.13% |
 INUVInuvo, Inc. | −3.12% | 0.2052 USD | −0.0066 USD | 18.426K | 0.2118 USD | −1.99% | 165.662K | 29.217M USD | −43.18% |
 RENBRenovaro Biosciences Inc. | −3.11% | 3.74 USD | −0.12 USD | 2.498K | 3.86 USD | −1.03% | 316.235K | 224.975M USD | 99.67% |
 CRDFCardiff Oncology, Inc. | −3.11% | 1.56 USD | −0.05 USD | 4.522K | 1.61 USD | 0.00% | 209.13K | 71.93M USD | 5.72% |
 ASPIASP Isotopes Inc. | −3.04% | 0.9328 USD | −0.0292 USD | 1.653K | 0.9620 USD | 6.89% | 160.371K | 28.29M USD | — |
 CHRSCoherus BioSciences, Inc. | −2.96% | 3.93 USD | −0.12 USD | 257.65K | 4.05 USD | −9.19% | 2.797M | 447.429M USD | −30.34% |
 FDMT4D Molecular Therapeutics, Inc. | −2.96% | 12.80 USD | −0.39 USD | 60.667K | 13.19 USD | −5.18% | 640.001K | 554.679M USD | 124.12% |
 ONTOOnto Innovation Inc. | −2.95% | 123.00 USD | −3.74 USD | 38.654K | 126.74 USD | 2.86% | 298.64K | 6.219B USD | 84.16% |
 VINOGaucho Group Holdings, Inc. | −2.93% | 2.32 USD | −0.07 USD | 20.327K | 2.39 USD | −10.02% | 334.235K | 2.207M USD | −56.21% |
| CCISSC3is Inc. | −2.93% | 0.4640 USD | −0.0140 USD | 14.762K | 0.4780 USD | 14.90% | 430.103K | 1.521M USD | — |
 NSPRInspireMD Inc. | −2.92% | 3.33 USD | −0.10 USD | 221 | 3.43 USD | 5.86% | 23.66K | 72.699M USD | 435.76% |
 AMPXAmprius Technologies, Inc. | −2.90% | 4.35 USD | −0.13 USD | 8.949K | 4.48 USD | −0.22% | 674.391K | 385.206M USD | — |
 KNDIKandi Technologies Group, Inc. | −2.89% | 3.36 USD | −0.10 USD | 478 | 3.46 USD | 0.00% | 114.653K | 273.477M USD | 79.57% |
 ALVRAlloVir, Inc. | −2.87% | 2.28 USD | −0.07 USD | 47.399K | 2.35 USD | 3.07% | 1.366M | 262.973M USD | −62.10% |
 NEXTNextDecade Corporation | −2.86% | 5.30 USD | −0.16 USD | 93.939K | 5.46 USD | 1.68% | 688.172K | 1.318B USD | 56.43% |
| NNEPTNeptune Wellness Solutions Inc. | −2.84% | 1.37 USD | −0.04 USD | 31.529K | 1.41 USD | −12.42% | 680.555K | 769.23K USD | −92.09% |
 AUVIApplied UV, Inc. | −2.83% | 0.3401 USD | −0.0099 USD | 494 | 0.3500 USD | 9.03% | 78.677K | 3.117M USD | −84.47% |