Actions US post-marché qui ont perdu le plus de valeur

Le son de la cloche de clôture marque le début de la séance de trading après les heures de marché, où les actions ne sont pas aussi liquides et où l'écart entre l'offre et la demande est plus important. Consultez les données post-marché dans le tableau ci-dessous - vous constaterez que, bien que le trading après les heures de marché soit plus risqué, il vous permet d'agir pendant que tout le monde se repose, ce qui vous donne un avantage en termes de timing.

Symbole
Variation post-marché %
Fermeture post-marché
Variation post-marché
Volume post-marché
Prix
Variation % 1J
Volume 1J
Capitalisation boursière
Rendement cap. boursière % 1Y
RNAZTransCode Therapeutics, Inc.
−22.35%1.98 USD−0.57 USD4.091M2.55 USD284.04%97.082M1.345M USD−89.88%
RDZNRoadzen, Inc.
−12.66%4.69 USD−0.68 USD5.154K5.37 USD−4.96%293.032K134.317M USD−44.00%
BNTCBenitec Biopharma Inc.
−11.75%2.78 USD−0.37 USD4.187K3.15 USD3.28%15.724K8.024M USD−6.07%
CAMPCalAmp Corp.
−9.09%0.3500 USD−0.0350 USD14.12K0.3850 USD−2.53%570.908K14.466M USD−89.87%
TRNRInteractive Strength Inc.
−8.45%1.30 USD−0.12 USD8871.42 USD−6.58%108.045K20.133M USD
PMNProMIS Neurosciences Inc.
−8.21%1.79 USD−0.16 USD1001.95 USD−2.99%27.525K−9.24%
HSTOHistogen Inc.
−8.13%0.4951 USD−0.0438 USD22.317K0.5389 USD−1.46%292.546K2.302M USD−33.66%
BIAFbioAffinity Technologies, Inc.
−8.08%0.9100 USD−0.0800 USD2910.9900 USD−3.88%41.57K8.47M USD
STTKShattuck Labs, Inc.
−7.75%1.31 USD−0.11 USD8531.42 USD−5.96%204.559K60.309M USD−43.96%
UKUcommune International Ltd
−7.69%0.3000 USD−0.0250 USD2000.3250 USD12.07%13.754K2.116M USD−85.61%
SLNASelina Hospitality PLC
−7.66%0.3337 USD−0.0277 USD26.816K0.3614 USD23.72%343.173K38.762M USD−88.94%
IDPARTS iD, Inc.
−7.41%0.2500 USD−0.0200 USD1.805K0.2700 USD1.50%566.845K9.478M USD−77.71%
SPGCSacks Parente Golf, Inc.
−7.35%1.26 USD−0.10 USD38.208K1.36 USD5.43%475.965K19.85M USD
POLPolished Inc.
−7.26%0.1150 USD−0.0090 USD4.114M0.1240 USD40.11%36.902M13.078M USD−83.83%
AKLIAkili, Inc.
−7.18%0.5520 USD−0.0427 USD1K0.5947 USD8.15%35.325K46.49M USD−79.45%
BAERBridger Aerospace Group Holdings, Inc.
−7.02%7.68 USD−0.58 USD3038.26 USD6.99%28.945K367.619M USD−19.77%
AIMDAinos, Inc.
−6.65%0.6301 USD−0.0449 USD1K0.6750 USD3.69%17.261K13.698M USD−53.55%
SRMSRM Entertainment, Inc.
−6.37%1.91 USD−0.13 USD2.695K2.04 USD−2.98%54.818K19.278M USD
CHEKCheck-Cap Ltd.
−6.07%4.18 USD−0.27 USD4504.45 USD12.09%106.085K26.032M USD−31.35%
WLDSWearable Devices Ltd.
−5.87%0.8000 USD−0.0499 USD6720.8499 USD1.78%29.209K13.55M USD
STBXStarbox Group Holdings Ltd.
−5.77%0.98 USD−0.06 USD2041.04 USD−2.80%93.855K46.8M USD
CDTMurphy Canyon Acquisition Corp.
−5.59%9.80 USD−0.58 USD10.785K10.38 USD208.423K64.854M USD
NOGNNogin, Inc.
−5.56%0.5420 USD−0.0319 USD2.2K0.5739 USD6.28%16.893K6.366M USD−93.58%
OMGAOmega Therapeutics, Inc.
−5.33%2.84 USD−0.16 USD132.078K3.00 USD−4.46%231.844K165.416M USD−44.08%
JTAIJet.AI Inc.
−5.21%2.91 USD−0.16 USD2.224K3.07 USD16.95%115.89K26.755M USD−84.27%
MDBHMDB Capital Holdings, LLC
−5.19%11.33 USD−0.62 USD3.716K11.95 USD13.70%170.307K
PYXSPyxis Oncology, Inc.
−5.06%1.69 USD−0.09 USD6.643K1.78 USD11.25%497.916K78.093M USD10.77%
JFBRJeffs' Brands Ltd
−5.00%0.4388 USD−0.0231 USD2.226K0.4619 USD0.85%7.344K3.729M USD
CACOCaravelle International Group
−5.00%0.6270 USD−0.0330 USD4240.6600 USD−3.65%5.778K34.831M USD−52.01%
SNMPEvolve Transition Infrastructure LP
−5.00%1.71 USD−0.09 USD3001.80 USD−0.55%6.285K15.213M USD−71.58%
NMTCNeuroOne Medical Technologies Corporation
−5.00%0.8455 USD−0.0445 USD1.014K0.8900 USD−6.32%25.674K21.288M USD−25.83%
NKTXNkarta, Inc.
−4.94%1.54 USD−0.08 USD22.155K1.62 USD0.62%274.5K79.474M USD−86.85%
SATXSatixFy Communications Ltd.
−4.92%0.5464 USD−0.0283 USD6000.5747 USD−3.41%68.023K46.414M USD−80.70%
ELUTElutia, Inc.
−4.92%1.16 USD−0.06 USD1.808K1.22 USD−13.48%132.138K19.825M USD−75.82%
EVLOEvelo Biosciences, Inc.
−4.89%3.50 USD−0.18 USD8213.68 USD−7.77%72.972K69.313M USD−62.59%
WATTEnergous Corporation
−4.82%1.58 USD−0.08 USD1.173K1.66 USD1.22%32.196K7.642M USD−90.63%
SLESuper League Enterprise, Inc.
−4.81%1.78 USD−0.09 USD3.6K1.87 USD4.47%177.613K6.784M USD−75.66%
SVRASavara, Inc.
−4.81%3.56 USD−0.18 USD108.375K3.74 USD−1.06%485.291K505.549M USD215.52%
VINCVincerx Pharma, Inc.
−4.80%0.8473 USD−0.0427 USD7520.8900 USD−3.26%35.173K19.029M USD−10.74%
LDIloanDepot, Inc.
−4.75%1.68 USD−0.08 USD5.53K1.76 USD−2.22%258.194K563.106M USD42.40%
MINDMIND Technology, Inc.
−4.64%0.4873 USD−0.0237 USD4.464K0.5110 USD−5.37%18.826K7.046M USD−11.46%
AIPArteris, Inc.
−4.63%5.76 USD−0.28 USD1.708K6.04 USD2.20%70.415K217.886M USD−6.28%
BIVIBioVie Inc.
−4.62%3.10 USD−0.15 USD8.922K3.25 USD15.25%230.997K119.612M USD91.25%
FNKOFunko, Inc.
−4.60%7.47 USD−0.36 USD64.003K7.83 USD7.11%580.296K405.603M USD−63.48%
AONCAmerican Oncology Network, Inc.
−4.59%17.06 USD−0.82 USD1.555K17.88 USD0.68%286.769K182.1M USD−55.82%
AMTIApplied Molecular Transport Inc.
−4.55%0.1803 USD−0.0086 USD31.526K0.1889 USD8.07%1.46M7.541M USD−83.98%
AFMDAffimed N.V.
−4.51%0.4515 USD−0.0213 USD2.549K0.4728 USD2.34%434.962K70.608M USD−76.36%
GCTKGlucoTrack, Inc.
−4.48%0.2450 USD−0.0115 USD3000.2565 USD1.38%31.357K5.359M USD−83.42%
NOTVInotiv, Inc.
−4.46%3.00 USD−0.14 USD7.29K3.14 USD2.61%154.483K80.958M USD−82.53%
LGMKLogicMark, Inc.
−4.42%1.73 USD−0.08 USD2191.81 USD−2.16%15.596K2.398M USD−68.82%
AGBAAGBA Group Holding Limited
−4.42%0.6213 USD−0.0287 USD5.285K0.6500 USD−5.80%156.234K43.85M USD−14.12%
PHIOPhio Pharmaceuticals Corp.
−4.38%1.31 USD−0.06 USD2.384K1.37 USD−1.44%20.513K3.044M USD−63.22%
GCIGannett Co., Inc.
−4.27%2.36 USD−0.11 USD71.583K2.47 USD1.23%456.238K368.21M USD29.16%
MEIPMEI Pharma, Inc.
−4.18%7.11 USD−0.31 USD2.383K7.42 USD−1.72%87.624K49.438M USD−9.10%
HYZNHyzon Motors Inc.
−4.17%1.15 USD−0.05 USD10.07K1.20 USD0.00%239.443K293.824M USD−33.41%
AKAa.k.a. Brands Holding Corp.
−4.15%0.4601 USD−0.0199 USD8020.4800 USD−2.26%140.855K61.541M USD−68.23%
BIOCBiocept, Inc.
−4.14%1.39 USD−0.06 USD2.097K1.45 USD3.57%76.853K3.808M USD−71.17%
CTNTCheetah Net Supply Chain Service Inc.
−4.12%1.63 USD−0.07 USD2.755K1.70 USD−11.46%41.445K31.999M USD
NRDYNerdy Inc.
−4.10%3.12 USD−0.13 USD63.186K3.25 USD0.62%754.66K550.692M USD61.26%
GDHGGolden Heaven Group Holdings Ltd.
−4.10%5.62 USD−0.24 USD7.833K5.86 USD4.55%1.085M293M USD
SWAGStran & Company, Inc.
−4.00%1.20 USD−0.05 USD7201.25 USD−4.58%6.589K23.025M USD−12.45%
SWINSolowin Holdings
−3.99%3.13 USD−0.13 USD18.451K3.26 USD−11.89%1.071M45.64M USD
SPROSpero Therapeutics, Inc.
−3.98%1.15 USD−0.05 USD2.092K1.20 USD−0.83%143.63K63.26M USD−7.67%
CPHIChina Pharma Holdings, Inc.
−3.94%0.1316 USD−0.0054 USD2000.1370 USD−1.44%310.758K1.566M USD−77.64%
RWLKReWalk Robotics Ltd.
−3.90%0.7202 USD−0.0292 USD5760.7494 USD1.27%51.664K44.917M USD−18.28%
LSFLaird Superfood, Inc.
−3.88%0.99 USD−0.04 USD8561.03 USD−1.90%8.34K9.624M USD−48.28%
CXMSprinklr, Inc.
−3.86%13.69 USD−0.55 USD77.412K14.24 USD−0.63%774.213K3.852B USD59.59%
AXTIAXT Inc
−3.76%2.28 USD−0.09 USD6.972K2.37 USD0.85%86.831K103.467M USD−64.70%
BHVNBiohaven Ltd.
−3.65%16.61 USD−0.63 USD100.891K17.24 USD1.83%635.137K1.178B USD
NBSENeuBase Therapeutics, Inc.
−3.59%0.8295 USD−0.0309 USD36.406K0.8604 USD−3.83%296.785K2.033M USD−84.02%
CRNTCeragon Networks Ltd.
−3.57%1.89 USD−0.07 USD5801.96 USD0.51%179.207K165.338M USD2.49%
ALZNAlzamend Neuro, Inc.
−3.55%0.2120 USD−0.0078 USD3940.2198 USD−0.05%213.698K21.307M USD−79.42%
MYSZMy Size, Inc.
−3.54%0.8100 USD−0.0297 USD2.448K0.8397 USD−7.21%81.607K3.742M USD−2.32%
ARCARC Document Solutions, Inc.
−3.51%3.05 USD−0.11 USD3.014K3.16 USD−1.56%63.014K136.62M USD26.08%
FOXOFOXO Technologies Inc.
−3.46%0.1061 USD−0.0038 USD1.647M0.1099 USD−0.09%9.31M6.754M USD−88.18%
IRENIris Energy Limited
−3.44%3.65 USD−0.13 USD20.149K3.78 USD−1.31%1.053M253.602M USD27.34%
HUBCHub Cyber Security Ltd.
−3.44%0.2415 USD−0.0086 USD14.925K0.2501 USD8.22%454.875K24.538M USD
MDGLMadrigal Pharmaceuticals, Inc.
−3.34%145.90 USD−5.04 USD47.314K150.94 USD−1.57%268.505K2.788B USD154.23%
AKANAkanda Corp.
−3.33%0.6216 USD−0.0214 USD5000.6430 USD8.43%280.308K2.189M USD
DMSDigital Media Solutions, Inc.
−3.28%2.65 USD−0.09 USD10.615K2.74 USD28.64%478.449K12.075M USD−92.30%
AGRIAgriFORCE Growing Systems Ltd.
−3.28%0.1150 USD−0.0039 USD197.281K0.1189 USD−9.65%9.853M4.761M USD−76.80%
BMRBeamr Imaging Ltd.
−3.23%1.20 USD−0.04 USD3201.24 USD−2.36%42.12K15.975M USD
CSLRComplete Solaria, Inc.
−3.21%2.11 USD−0.07 USD1.272K2.18 USD−5.22%24.88K98.733M USD−75.61%
EBETEBET, INC.
−3.17%0.0549 USD−0.0018 USD9.464M0.0567 USD−16.49%112.744M25.404M USD40.13%
INUVInuvo, Inc.
−3.12%0.2052 USD−0.0066 USD18.426K0.2118 USD−1.99%165.662K29.217M USD−43.18%
RENBRenovaro Biosciences Inc.
−3.11%3.74 USD−0.12 USD2.498K3.86 USD−1.03%316.235K224.975M USD99.67%
CRDFCardiff Oncology, Inc.
−3.11%1.56 USD−0.05 USD4.522K1.61 USD0.00%209.13K71.93M USD5.72%
ASPIASP Isotopes Inc.
−3.04%0.9328 USD−0.0292 USD1.653K0.9620 USD6.89%160.371K28.29M USD
CHRSCoherus BioSciences, Inc.
−2.96%3.93 USD−0.12 USD257.65K4.05 USD−9.19%2.797M447.429M USD−30.34%
FDMT4D Molecular Therapeutics, Inc.
−2.96%12.80 USD−0.39 USD60.667K13.19 USD−5.18%640.001K554.679M USD124.12%
ONTOOnto Innovation Inc.
−2.95%123.00 USD−3.74 USD38.654K126.74 USD2.86%298.64K6.219B USD84.16%
VINOGaucho Group Holdings, Inc.
−2.93%2.32 USD−0.07 USD20.327K2.39 USD−10.02%334.235K2.207M USD−56.21%
CISSC3is Inc.
−2.93%0.4640 USD−0.0140 USD14.762K0.4780 USD14.90%430.103K1.521M USD
NSPRInspireMD Inc.
−2.92%3.33 USD−0.10 USD2213.43 USD5.86%23.66K72.699M USD435.76%
AMPXAmprius Technologies, Inc.
−2.90%4.35 USD−0.13 USD8.949K4.48 USD−0.22%674.391K385.206M USD
KNDIKandi Technologies Group, Inc.
−2.89%3.36 USD−0.10 USD4783.46 USD0.00%114.653K273.477M USD79.57%
ALVRAlloVir, Inc.
−2.87%2.28 USD−0.07 USD47.399K2.35 USD3.07%1.366M262.973M USD−62.10%
NEXTNextDecade Corporation
−2.86%5.30 USD−0.16 USD93.939K5.46 USD1.68%688.172K1.318B USD56.43%
NEPTNeptune Wellness Solutions Inc.
−2.84%1.37 USD−0.04 USD31.529K1.41 USD−12.42%680.555K769.23K USD−92.09%
AUVIApplied UV, Inc.
−2.83%0.3401 USD−0.0099 USD4940.3500 USD9.03%78.677K3.117M USD−84.47%