Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les moins performantes en post-marché
Le risque de trading post-marché est souvent compensé par l'avantage du timing. Les Les actions américaines ci-dessous sont les plus grands perdantes de la dernière session after-hours, elles sont triées par changement de prix post-marché et fournies avec d'autres statistiques également.
Symbole | Var post-marché % | Fermeture post-marché | Var post-marché | Vol Post-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
−16,07% | 0,1280 USD | −0,0245 USD | 4,75 M | 0,1525 USD | +38,26% | 151,37 M | 7,74 M USD | −93,08% | |
−15,53% | 0,87 USD | −0,16 USD | 16,62 K | 1,03 USD | +18,39% | 1,5 M | 9,78 M USD | −46,66% | |
−13,27% | 0,8500 USD | −0,1300 USD | 56,4 K | 0,9800 USD | +4,26% | 93,89 K | 8,18 M USD | +12,20% | |
−11,13% | 0,3377 USD | −0,0423 USD | 26,74 K | 0,3800 USD | 0,00% | 157,25 K | 96,47 M USD | −64,87% | |
−10,95% | 447,00 USD | −54,97 USD | 21,25 K | 501,97 USD | +2,10% | 191,57 K | 11,64 B USD | +7,04% | |
−10,88% | 2,62 USD | −0,32 USD | 3,03 K | 2,94 USD | +25,11% | 294,02 K | — | — | |
−10,08% | 211,00 USD | −23,65 USD | 27,65 K | 234,65 USD | +3,98% | 312,2 K | 8,54 B USD | +3,42% | |
−9,74% | 0,7732 USD | −0,0834 USD | 3,07 K | 0,8566 USD | +2,43% | 143,74 K | 64,54 M USD | −25,29% | |
−9,60% | 0,6001 USD | −0,0638 USD | 1,56 M | 0,6639 USD | +14,46% | 1,89 M | 9,92 M USD | +26,53% | |
−9,30% | 1,17 USD | −0,12 USD | 8,16 K | 1,29 USD | −1,53% | 23,91 K | 10,26 M USD | +18,81% | |
−9,17% | 85,99 USD | −8,68 USD | 189,67 K | 94,67 USD | +0,97% | 1,37 M | 5,59 B USD | +30,55% | |
−8,91% | 0,1012 USD | −0,0099 USD | 291,84 K | 0,1111 USD | +8,39% | 9,94 M | 15,09 M USD | −90,19% | |
−8,89% | 0,8701 USD | −0,0849 USD | 3,88 K | 0,9550 USD | +6,11% | 48,08 K | 3 M USD | — | |
−8,79% | 0,6575 USD | −0,0634 USD | 4,53 K | 0,7209 USD | +11,77% | 124,38 K | 8,18 M USD | −27,14% | |
SSBEVSplash Beverage Group, Inc. (NV) | −8,76% | 6,56 USD | −0,63 USD | 32,04 K | 7,19 USD | −10,12% | 481,8 K | 11,13 M USD | −56,95% |
−8,26% | 2,00 USD | −0,18 USD | 3,32 K | 2,18 USD | +20,44% | 66,58 K | 3,87 M USD | −5,41% | |
−8,24% | 0,5001 USD | −0,0449 USD | 165 | 0,5450 USD | +0,55% | 17,81 K | 55,37 M USD | −52,32% | |
−8,16% | 0,1406 USD | −0,0125 USD | 2,44 M | 0,1531 USD | +25,39% | 171,65 M | 5,73 M USD | −79,85% | |
−8,16% | 2,25 USD | −0,20 USD | 800 | 2,45 USD | +28,27% | 62,73 K | — | — | |
−8,08% | 1,82 USD | −0,16 USD | 15,57 K | 1,98 USD | 0,00% | 841,16 K | 146,06 M USD | — | |
WWXMWF International Limited | −7,59% | 1,85 USD | −0,15 USD | 22 K | 2,00 USD | 0,00% | 88,05 K | 16,6 M USD | — |
BBLNEBeeline Holdings, Inc. | −7,53% | 1,35 USD | −0,11 USD | 11,2 K | 1,46 USD | +8,96% | 149,87 K | 11,82 M USD | +470,61% |
−7,31% | 1,52 USD | −0,12 USD | 8,48 K | 1,64 USD | +8,61% | 465,61 K | 31,96 M USD | −78,08% | |
−7,25% | 1,65 USD | −0,13 USD | 51,2 K | 1,78 USD | −17,21% | 1,09 M | 3,1 M USD | −32,73% | |
−7,21% | 0,5800 USD | −0,0451 USD | 2,69 K | 0,6251 USD | +5,95% | 28,01 K | 17,22 M USD | −56,24% | |
−7,08% | 28,74 USD | −2,19 USD | 171,74 K | 30,93 USD | +0,81% | 1,12 M | 3,72 B USD | +45,46% | |
−6,92% | 2,22 USD | −0,16 USD | 976 | 2,38 USD | −1,32% | 31,89 K | 17,21 M USD | — | |
SSCLXScilex Holding Company | −6,73% | 4,13 USD | −0,30 USD | 7,02 K | 4,43 USD | +9,11% | 164,41 K | 30,76 M USD | −72,06% |
−6,73% | 3,35 USD | −0,24 USD | 5,3 K | 3,59 USD | +6,53% | 200,97 K | 89,69 M USD | +21,93% | |
−6,73% | 0,6500 USD | −0,0469 USD | 66,29 K | 0,6969 USD | −5,36% | 1,17 M | — | — | |
BBSLKBolt Projects Holdings, Inc. | −6,72% | 5,69 USD | −0,41 USD | 2,81 K | 6,10 USD | −14,45% | 105,38 K | 10,49 M USD | −89,47% |
−6,71% | 47,10 USD | −3,39 USD | 796,7 K | 50,49 USD | +3,34% | 5,25 M | 7,6 B USD | −17,75% | |
−6,68% | 0,3537 USD | −0,0253 USD | 1,1 K | 0,3790 USD | +2,40% | 106,1 K | 9,55 M USD | −58,52% | |
−6,65% | 2,32 USD | −0,17 USD | 1 K | 2,49 USD | +2,89% | 149,67 K | 47,44 M USD | +18,73% | |
−6,50% | 0,4650 USD | −0,0323 USD | 898 | 0,4973 USD | +3,58% | 308,18 K | 16,71 M USD | +172,09% | |
−6,44% | 9,00 USD | −0,62 USD | 39,41 K | 9,62 USD | +8,46% | 409,75 K | 312,4 M USD | +9,25% | |
−6,39% | 18,30 USD | −1,25 USD | 12,93 K | 19,55 USD | +5,39% | 208,13 K | 686,31 M USD | +42,01% | |
−6,29% | 55,10 USD | −3,70 USD | 73,14 K | 58,80 USD | +2,17% | 284,89 K | 1,87 B USD | −21,48% | |
−6,28% | 0,4798 USD | −0,0322 USD | 4,51 K | 0,5120 USD | +3,50% | 146,78 K | 9,34 M USD | — | |
−6,14% | 1,07 USD | −0,07 USD | 7,21 K | 1,14 USD | +2,70% | 255,78 K | 17,53 M USD | −67,88% | |
−6,12% | 3,99 USD | −0,26 USD | 309 | 4,25 USD | +4,42% | 14,4 K | 49,94 M USD | +17,88% | |
−6,09% | 1,51 USD | −0,10 USD | 4,03 K | 1,61 USD | +8,78% | 105,38 K | 10,18 M USD | −52,23% | |
HHXHXHaoxin Holdings Limited | −6,06% | 1,86 USD | −0,12 USD | 31,93 K | 1,98 USD | +16,47% | 504,57 K | 27,23 M USD | — |
−6,03% | 1,55 USD | −0,10 USD | 2,62 K | 1,65 USD | +0,61% | 14,18 K | 34,81 M USD | −8,71% | |
−5,91% | 0,5431 USD | −0,0341 USD | 1,91 K | 0,5772 USD | −10,23% | 272,03 K | 1,81 M USD | −83,29% | |
−5,85% | 3,22 USD | −0,20 USD | 2,32 K | 3,42 USD | +32,56% | 95,28 K | 42,92 M USD | — | |
IIOTRiOThree Limited | −5,84% | 0,9322 USD | −0,0578 USD | 35,37 K | 0,9900 USD | +2,06% | 480,63 K | — | — |
−5,83% | 1,13 USD | −0,07 USD | 38,64 K | 1,20 USD | +8,11% | 908,48 K | 101,59 M USD | +32,28% | |
−5,78% | 0,2313 USD | −0,0142 USD | 18,36 K | 0,2455 USD | +9,31% | 247,23 K | 27,04 M USD | −42,75% | |
FFAMIFarmmi, Inc. Ordinary Shares | −5,78% | 1,63 USD | −0,10 USD | 7 K | 1,73 USD | −9,90% | 176,32 K | 2,16 M USD | −58,81% |
−5,75% | 4,59 USD | −0,28 USD | 400 | 4,87 USD | +9,93% | 46,23 K | 126,55 M USD | +659,86% | |
−5,71% | 2,64 USD | −0,16 USD | 219,43 K | 2,80 USD | +5,26% | 1,82 M | 134,33 M USD | −73,90% | |
−5,70% | 1,49 USD | −0,09 USD | 64,73 K | 1,58 USD | −7,06% | 926,89 K | 21,75 M USD | +4 025,70% | |
−5,69% | 3,48 USD | −0,21 USD | 4,81 M | 3,69 USD | +44,71% | 65,6 M | 1,32 B USD | +97,41% | |
−5,65% | 1,17 USD | −0,07 USD | 112,96 K | 1,24 USD | −6,72% | 17,91 M | 4,1 M USD | −77,13% | |
−5,55% | 0,8501 USD | −0,0500 USD | 71,77 K | 0,9001 USD | −30,76% | 846,2 K | 13,74 M USD | — | |
−5,50% | 247,75 USD | −14,43 USD | 1,19 M | 262,18 USD | +1,09% | 5,05 M | 298,01 B USD | +56,72% | |
−5,49% | 46,96 USD | −2,73 USD | 77,07 K | 49,69 USD | +2,71% | 429,4 K | 2,38 B USD | +26,09% | |
−5,41% | 2,44 USD | −0,14 USD | 777 | 2,58 USD | +0,37% | 11,22 K | 43,87 M USD | −37,38% | |
−5,38% | 0,0088 USD | −0,0005 USD | 4,04 M | 0,0093 USD | +1,09% | 46,35 M | 563,47 K USD | −69,13% | |
−5,34% | 1,13 USD | −0,06 USD | 1,12 K | 1,19 USD | +3,48% | 132,95 K | 40,67 M USD | −19,01% | |
−5,30% | 1,25 USD | −0,07 USD | 3,2 K | 1,32 USD | +7,32% | 264,85 K | 59,92 M USD | −53,91% | |
−5,29% | 0,7103 USD | −0,0397 USD | 5,19 K | 0,7500 USD | +2,88% | 302,75 K | 6,26 M USD | — | |
−5,24% | 9,94 USD | −0,55 USD | 1,25 K | 10,49 USD | +1,94% | 20,11 K | 391,45 M USD | −43,91% | |
−5,12% | 20,39 USD | −1,10 USD | 25,74 M | 21,49 USD | +4,37% | 117,08 M | 93,71 B USD | −44,28% | |
−5,12% | 0,3561 USD | −0,0192 USD | 1,23 K | 0,3753 USD | −1,24% | 62,99 K | 6,04 M USD | +55,51% | |
−5,08% | 2,24 USD | −0,12 USD | 52,36 K | 2,36 USD | −68,11% | 2,3 M | 81,48 M USD | +36,50% | |
−5,08% | 0,4670 USD | −0,0250 USD | 3,13 K | 0,4920 USD | +5,35% | 24,49 K | 10,58 M USD | — | |
−5,08% | 1,54 USD | −0,08 USD | 105 | 1,62 USD | +8,16% | 22,94 K | 8,91 M USD | −72,95% | |
−5,07% | 19,10 USD | −1,02 USD | 101,55 K | 20,12 USD | +4,03% | 1,01 M | 1,36 B USD | +251,72% | |
−5,00% | 0,9500 USD | −0,0500 USD | 2,05 K | 1,0000 USD | +5,97% | 365,98 K | 89,7 M USD | +235,95% | |
−5,00% | 2,66 USD | −0,14 USD | 2,3 K | 2,80 USD | +0,36% | 36,11 K | 31,14 M USD | −17,16% | |
−4,99% | 8,75 USD | −0,46 USD | 72,51 K | 9,21 USD | +26,16% | 907,85 K | 321,73 M USD | −26,75% | |
−4,99% | 23,81 USD | −1,25 USD | 20,79 K | 25,06 USD | +1,01% | 169,33 K | 576,86 M USD | −35,63% | |
−4,98% | 0,2347 USD | −0,0123 USD | 1,26 K | 0,2470 USD | +2,70% | 328,98 K | 6,42 M USD | −63,05% | |
−4,94% | 9,42 USD | −0,49 USD | 965 | 9,91 USD | +7,95% | 20,06 K | 226,44 M USD | — | |
−4,94% | 0,2500 USD | −0,0130 USD | 1,35 M | 0,2630 USD | +9,95% | 3,25 M | — | — | |
−4,94% | 7,50 USD | −0,39 USD | 344,82 K | 7,89 USD | +6,91% | 2,36 M | 1,17 B USD | +216,50% | |
−4,92% | 8,90 USD | −0,46 USD | 26,28 K | 9,36 USD | −0,21% | 182,87 K | 347,68 M USD | −32,74% | |
−4,92% | 0,5505 USD | −0,0285 USD | 21,64 K | 0,5790 USD | +1,24% | 121,83 K | 5,73 M USD | −13,53% | |
MMBMasterBeef Group | −4,92% | 2,90 USD | −0,15 USD | 4,02 K | 3,05 USD | +1,67% | 29,92 K | 51,85 M USD | — |
−4,90% | 3,49 USD | −0,18 USD | 33 K | 3,67 USD | +8,90% | 560,7 K | 121,83 M USD | −77,38% | |
−4,85% | 0,98 USD | −0,05 USD | 1,9 K | 1,03 USD | −4,15% | 29,15 K | 44,54 M USD | — | |
−4,84% | 319,09 USD | −16,24 USD | 145,85 K | 335,33 USD | −0,65% | 2,17 M | 53,13 B USD | +28,17% | |
−4,81% | 0,6806 USD | −0,0344 USD | 766 | 0,7150 USD | +2,13% | 9,48 K | 4,7 M USD | −48,74% | |
−4,81% | 4,16 USD | −0,21 USD | 25,7 K | 4,37 USD | +14,10% | 732,9 K | 208,9 M USD | −55,50% | |
−4,79% | 35,76 USD | −1,80 USD | 12,82 K | 37,56 USD | +0,75% | 88,22 K | 523,53 M USD | +108,49% | |
−4,77% | 3,99 USD | −0,20 USD | 29,57 K | 4,19 USD | +5,01% | 402,5 K | 221,02 M USD | −17,78% | |
−4,77% | 0,96 USD | −0,05 USD | 800 | 1,01 USD | +1,00% | 31,96 K | 8,27 M USD | +29,25% | |
−4,73% | 1,61 USD | −0,08 USD | 283 | 1,69 USD | −2,31% | 25,35 K | 12,68 M USD | +34,72% | |
−4,73% | 0,2781 USD | −0,0138 USD | 335 | 0,2919 USD | +1,71% | 46,26 K | 3,16 M USD | −12,26% | |
−4,69% | 22,94 USD | −1,13 USD | 50,81 K | 24,07 USD | +2,16% | 388,15 K | 1,14 B USD | −41,27% | |
−4,68% | 11,88 USD | −0,58 USD | 38,44 K | 12,46 USD | +4,36% | 463,07 K | 517,14 M USD | −15,93% | |
XXELBXcel Brands, Inc | −4,67% | 2,86 USD | −0,14 USD | 62,65 K | 3,00 USD | +30,72% | 3,66 M | 7,12 M USD | −65,63% |
−4,65% | 1,23 USD | −0,06 USD | 916 | 1,29 USD | −5,98% | 15,01 K | 9,6 M USD | +77,26% | |
−4,61% | 13,44 USD | −0,65 USD | 191,54 K | 14,09 USD | +5,07% | 1,12 M | 2,31 B USD | −2,47% | |
−4,56% | 39,10 USD | −1,87 USD | 53,65 K | 40,97 USD | +6,53% | 462,46 K | 2,09 B USD | — | |
−4,51% | 18,19 USD | −0,86 USD | 63,1 K | 19,05 USD | +0,05% | 445,77 K | 583,08 M USD | +101,40% | |
−4,51% | 6,14 USD | −0,29 USD | 1,69 K | 6,43 USD | +1,42% | 101,5 K | 224,65 M USD | +28,62% | |
−4,46% | 1,50 USD | −0,07 USD | 69,39 K | 1,57 USD | +1,95% | 408,91 K | 96,38 M USD | −87,79% |