Actions américaines les moins performantes en post-marché

Le risque de trading post-marché est souvent compensé par l'avantage du timing. Les Les actions américaines ci-dessous sont les plus grands perdantes de la dernière session after-hours, elles sont triées par changement de prix post-marché et fournies avec d'autres statistiques également.
Symbole
Var post-marché %
Fermeture post-marché
Var post-marché
Vol Post-marché
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
PETWag! Group Co.
−16,07%0,1280 USD−0,0245 USD4,75 M0,1525 USD+38,26%151,37 M7,74 M USD−93,08%
VSMEVS Media Holdings Limited
−15,53%0,87 USD−0,16 USD16,62 K1,03 USD+18,39%1,5 M9,78 M USD−46,66%
RVYLRyvyl Inc.
−13,27%0,8500 USD−0,1300 USD56,4 K0,9800 USD+4,26%93,89 K8,18 M USD+12,20%
WBXWallbox N.V.
−11,13%0,3377 USD−0,0423 USD26,74 K0,3800 USD0,00%157,25 K96,47 M USD−64,87%
KNSLKinsale Capital Group, Inc.
−10,95%447,00 USD−54,97 USD21,25 K501,97 USD+2,10%191,57 K11,64 B USD+7,04%
STAKSTAK Inc.
−10,88%2,62 USD−0,32 USD3,03 K2,94 USD+25,11%294,02 K
APPFAppFolio, Inc.
−10,08%211,00 USD−23,65 USD27,65 K234,65 USD+3,98%312,2 K8,54 B USD+3,42%
CUECue Biopharma, Inc.
−9,74%0,7732 USD−0,0834 USD3,07 K0,8566 USD+2,43%143,74 K64,54 M USD−25,29%
CPOPPop Culture Group Co., Ltd
−9,60%0,6001 USD−0,0638 USD1,56 M0,6639 USD+14,46%1,89 M9,92 M USD+26,53%
SCKTSocket Mobile, Inc.
−9,30%1,17 USD−0,12 USD8,16 K1,29 USD−1,53%23,91 K10,26 M USD+18,81%
MMSIMerit Medical Systems, Inc.
−9,17%85,99 USD−8,68 USD189,67 K94,67 USD+0,97%1,37 M5,59 B USD+30,55%
STISolidion Technology, Inc.
−8,91%0,1012 USD−0,0099 USD291,84 K0,1111 USD+8,39%9,94 M15,09 M USD−90,19%
XPONExpion360 Inc.
−8,89%0,8701 USD−0,0849 USD3,88 K0,9550 USD+6,11%48,08 K3 M USD
GUREGulf Resources, Inc.
−8,79%0,6575 USD−0,0634 USD4,53 K0,7209 USD+11,77%124,38 K8,18 M USD−27,14%
SSBEVSplash Beverage Group, Inc. (NV)
−8,76%6,56 USD−0,63 USD32,04 K7,19 USD−10,12%481,8 K11,13 M USD−56,95%
SNESSenesTech, Inc.
−8,26%2,00 USD−0,18 USD3,32 K2,18 USD+20,44%66,58 K3,87 M USD−5,41%
TROOTROOPS, Inc.
−8,24%0,5001 USD−0,0449 USD1650,5450 USD+0,55%17,81 K55,37 M USD−52,32%
LRHCLa Rosa Holdings Corp.
−8,16%0,1406 USD−0,0125 USD2,44 M0,1531 USD+25,39%171,65 M5,73 M USD−79,85%
BRIABrilliA Inc
−8,16%2,25 USD−0,20 USD8002,45 USD+28,27%62,73 K
SPWRComplete Solaria, Inc.
−8,08%1,82 USD−0,16 USD15,57 K1,98 USD0,00%841,16 K146,06 M USD
WWXMWF International Limited
−7,59%1,85 USD−0,15 USD22 K2,00 USD0,00%88,05 K16,6 M USD
BBLNEBeeline Holdings, Inc.
−7,53%1,35 USD−0,11 USD11,2 K1,46 USD+8,96%149,87 K11,82 M USD+470,61%
ANVSAnnovis Bio, Inc.
−7,31%1,52 USD−0,12 USD8,48 K1,64 USD+8,61%465,61 K31,96 M USD−78,08%
AGRIAgriFORCE Growing Systems Ltd.
−7,25%1,65 USD−0,13 USD51,2 K1,78 USD−17,21%1,09 M3,1 M USD−32,73%
IXHLIncannex Healthcare Inc.
−7,21%0,5800 USD−0,0451 USD2,69 K0,6251 USD+5,95%28,01 K17,22 M USD−56,24%
RNAAvidity Biosciences, Inc.
−7,08%28,74 USD−2,19 USD171,74 K30,93 USD+0,81%1,12 M3,72 B USD+45,46%
NRXSNeuraxis, Inc.
−6,92%2,22 USD−0,16 USD9762,38 USD−1,32%31,89 K17,21 M USD
SSCLXScilex Holding Company
−6,73%4,13 USD−0,30 USD7,02 K4,43 USD+9,11%164,41 K30,76 M USD−72,06%
HYMCHycroft Mining Holding Corporation
−6,73%3,35 USD−0,24 USD5,3 K3,59 USD+6,53%200,97 K89,69 M USD+21,93%
FBGLFBS Global Limited
−6,73%0,6500 USD−0,0469 USD66,29 K0,6969 USD−5,36%1,17 M
BBSLKBolt Projects Holdings, Inc.
−6,72%5,69 USD−0,41 USD2,81 K6,10 USD−14,45%105,38 K10,49 M USD−89,47%
SKXSkechers U.S.A., Inc.
−6,71%47,10 USD−3,39 USD796,7 K50,49 USD+3,34%5,25 M7,6 B USD−17,75%
SNSESensei Biotherapeutics, Inc.
−6,68%0,3537 USD−0,0253 USD1,1 K0,3790 USD+2,40%106,1 K9,55 M USD−58,52%
SRFMSurf Air Mobility Inc.
−6,65%2,32 USD−0,17 USD1 K2,49 USD+2,89%149,67 K47,44 M USD+18,73%
CLDICalidi Biotherapeutics, Inc.
−6,50%0,4650 USD−0,0323 USD8980,4973 USD+3,58%308,18 K16,71 M USD+172,09%
SPIRSpire Global, Inc.
−6,44%9,00 USD−0,62 USD39,41 K9,62 USD+8,46%409,75 K312,4 M USD+9,25%
DGICADonegal Group, Inc.
−6,39%18,30 USD−1,25 USD12,93 K19,55 USD+5,39%208,13 K686,31 M USD+42,01%
MTXMinerals Technologies Inc.
−6,29%55,10 USD−3,70 USD73,14 K58,80 USD+2,17%284,89 K1,87 B USD−21,48%
BIAFbioAffinity Technologies, Inc.
−6,28%0,4798 USD−0,0322 USD4,51 K0,5120 USD+3,50%146,78 K9,34 M USD
ADGMAdagio Medical Holdings, Inc
−6,14%1,07 USD−0,07 USD7,21 K1,14 USD+2,70%255,78 K17,53 M USD−67,88%
OPHCOptimumBank Holdings, Inc.
−6,12%3,99 USD−0,26 USD3094,25 USD+4,42%14,4 K49,94 M USD+17,88%
SONMSonim Technologies, Inc.
−6,09%1,51 USD−0,10 USD4,03 K1,61 USD+8,78%105,38 K10,18 M USD−52,23%
HHXHXHaoxin Holdings Limited
−6,06%1,86 USD−0,12 USD31,93 K1,98 USD+16,47%504,57 K27,23 M USD
AWREAware, Inc.
−6,03%1,55 USD−0,10 USD2,62 K1,65 USD+0,61%14,18 K34,81 M USD−8,71%
MRINMarin Software Incorporated
−5,91%0,5431 USD−0,0341 USD1,91 K0,5772 USD−10,23%272,03 K1,81 M USD−83,29%
SAGTSAGTEC GLOBAL LIMITED
−5,85%3,22 USD−0,20 USD2,32 K3,42 USD+32,56%95,28 K42,92 M USD
IIOTRiOThree Limited
−5,84%0,9322 USD−0,0578 USD35,37 K0,9900 USD+2,06%480,63 K
ABATAmerican Battery Technology Company
−5,83%1,13 USD−0,07 USD38,64 K1,20 USD+8,11%908,48 K101,59 M USD+32,28%
GORVLazydays Holdings, Inc.
−5,78%0,2313 USD−0,0142 USD18,36 K0,2455 USD+9,31%247,23 K27,04 M USD−42,75%
FFAMIFarmmi, Inc. Ordinary Shares
−5,78%1,63 USD−0,10 USD7 K1,73 USD−9,90%176,32 K2,16 M USD−58,81%
SNTISenti Biosciences, Inc.
−5,75%4,59 USD−0,28 USD4004,87 USD+9,93%46,23 K126,55 M USD+659,86%
DBIDesigner Brands Inc.
−5,71%2,64 USD−0,16 USD219,43 K2,80 USD+5,26%1,82 M134,33 M USD−73,90%
SXTCChina SXT Pharmaceuticals, Inc.
−5,70%1,49 USD−0,09 USD64,73 K1,58 USD−7,06%926,89 K21,75 M USD+4 025,70%
TMCTMC the metals company Inc.
−5,69%3,48 USD−0,21 USD4,81 M3,69 USD+44,71%65,6 M1,32 B USD+97,41%
MBIOMustang Bio, Inc.
−5,65%1,17 USD−0,07 USD112,96 K1,24 USD−6,72%17,91 M4,1 M USD−77,13%
INTSIntensity Therapeutics, Inc.
−5,55%0,8501 USD−0,0500 USD71,77 K0,9001 USD−30,76%846,2 K13,74 M USD
TMUST-Mobile US, Inc.
−5,50%247,75 USD−14,43 USD1,19 M262,18 USD+1,09%5,05 M298,01 B USD+56,72%
TBBKThe Bancorp, Inc.
−5,49%46,96 USD−2,73 USD77,07 K49,69 USD+2,71%429,4 K2,38 B USD+26,09%
KOREKORE Group Holdings, Inc.
−5,41%2,44 USD−0,14 USD7772,58 USD+0,37%11,22 K43,87 M USD−37,38%
LGMKLogicMark, Inc.
−5,38%0,0088 USD−0,0005 USD4,04 M0,0093 USD+1,09%46,35 M563,47 K USD−69,13%
RMTIRockwell Medical, Inc.
−5,34%1,13 USD−0,06 USD1,12 K1,19 USD+3,48%132,95 K40,67 M USD−19,01%
PDSBPDS Biotechnology Corporation
−5,30%1,25 USD−0,07 USD3,2 K1,32 USD+7,32%264,85 K59,92 M USD−53,91%
IBGInnovation Beverage Group Limited
−5,29%0,7103 USD−0,0397 USD5,19 K0,7500 USD+2,88%302,75 K6,26 M USD
BWMXBetterware de Mexico, S.A.P.I. de C.V.
−5,24%9,94 USD−0,55 USD1,25 K10,49 USD+1,94%20,11 K391,45 M USD−43,91%
INTCIntel Corporation
−5,12%20,39 USD−1,10 USD25,74 M21,49 USD+4,37%117,08 M93,71 B USD−44,28%
AEMDAethlon Medical, Inc.
−5,12%0,3561 USD−0,0192 USD1,23 K0,3753 USD−1,24%62,99 K6,04 M USD+55,51%
JZXNJiuzi Holdings, Inc.
−5,08%2,24 USD−0,12 USD52,36 K2,36 USD−68,11%2,3 M81,48 M USD+36,50%
SPHLSpringview Holdings Ltd
−5,08%0,4670 USD−0,0250 USD3,13 K0,4920 USD+5,35%24,49 K10,58 M USD
APREAprea Therapeutics, Inc.
−5,08%1,54 USD−0,08 USD1051,62 USD+8,16%22,94 K8,91 M USD−72,95%
SEISolaris Energy Infrastructure, Inc.
−5,07%19,10 USD−1,02 USD101,55 K20,12 USD+4,03%1,01 M1,36 B USD+251,72%
CNTXContext Therapeutics Inc.
−5,00%0,9500 USD−0,0500 USD2,05 K1,0000 USD+5,97%365,98 K89,7 M USD+235,95%
PPSIPioneer Power Solutions, Inc.
−5,00%2,66 USD−0,14 USD2,3 K2,80 USD+0,36%36,11 K31,14 M USD−17,16%
SHYFThe Shyft Group, Inc.
−4,99%8,75 USD−0,46 USD72,51 K9,21 USD+26,16%907,85 K321,73 M USD−26,75%
AMRKA-Mark Precious Metals, Inc.
−4,99%23,81 USD−1,25 USD20,79 K25,06 USD+1,01%169,33 K576,86 M USD−35,63%
CWDCaliberCos Inc.
−4,98%0,2347 USD−0,0123 USD1,26 K0,2470 USD+2,70%328,98 K6,42 M USD−63,05%
ZSPCzSpace, Inc.
−4,94%9,42 USD−0,49 USD9659,91 USD+7,95%20,06 K226,44 M USD
CLIKClick Holdings Limited
−4,94%0,2500 USD−0,0130 USD1,35 M0,2630 USD+9,95%3,25 M
ADPTAdaptive Biotechnologies Corporation
−4,94%7,50 USD−0,39 USD344,82 K7,89 USD+6,91%2,36 M1,17 B USD+216,50%
SDSandRidge Energy, Inc.
−4,92%8,90 USD−0,46 USD26,28 K9,36 USD−0,21%182,87 K347,68 M USD−32,74%
MITQMoving iMage Technologies, Inc.
−4,92%0,5505 USD−0,0285 USD21,64 K0,5790 USD+1,24%121,83 K5,73 M USD−13,53%
MMBMasterBeef Group
−4,92%2,90 USD−0,15 USD4,02 K3,05 USD+1,67%29,92 K51,85 M USD
LXEOLexeo Therapeutics, Inc.
−4,90%3,49 USD−0,18 USD33 K3,67 USD+8,90%560,7 K121,83 M USD−77,38%
YYGHYY Group Holding Limited
−4,85%0,98 USD−0,05 USD1,9 K1,03 USD−4,15%29,15 K44,54 M USD
CHTRCharter Communications, Inc.
−4,84%319,09 USD−16,24 USD145,85 K335,33 USD−0,65%2,17 M53,13 B USD+28,17%
ADILAdial Pharmaceuticals, Inc
−4,81%0,6806 USD−0,0344 USD7660,7150 USD+2,13%9,48 K4,7 M USD−48,74%
TTECTTEC Holdings, Inc.
−4,81%4,16 USD−0,21 USD25,7 K4,37 USD+14,10%732,9 K208,9 M USD−55,50%
RDVTRed Violet, Inc.
−4,79%35,76 USD−1,80 USD12,82 K37,56 USD+0,75%88,22 K523,53 M USD+108,49%
KODKodiak Sciences Inc
−4,77%3,99 USD−0,20 USD29,57 K4,19 USD+5,01%402,5 K221,02 M USD−17,78%
IFBDInfobird Co., Ltd
−4,77%0,96 USD−0,05 USD8001,01 USD+1,00%31,96 K8,27 M USD+29,25%
BRTXBioRestorative Therapies, Inc.
−4,73%1,61 USD−0,08 USD2831,69 USD−2,31%25,35 K12,68 M USD+34,72%
SPRCSciSparc Ltd.
−4,73%0,2781 USD−0,0138 USD3350,2919 USD+1,71%46,26 K3,16 M USD−12,26%
AMPHAmphastar Pharmaceuticals, Inc.
−4,69%22,94 USD−1,13 USD50,81 K24,07 USD+2,16%388,15 K1,14 B USD−41,27%
CMPCompass Minerals Intl Inc
−4,68%11,88 USD−0,58 USD38,44 K12,46 USD+4,36%463,07 K517,14 M USD−15,93%
XXELBXcel Brands, Inc
−4,67%2,86 USD−0,14 USD62,65 K3,00 USD+30,72%3,66 M7,12 M USD−65,63%
OXBROxbridge Re Holdings Limited
−4,65%1,23 USD−0,06 USD9161,29 USD−5,98%15,01 K9,6 M USD+77,26%
RXORXO, Inc.
−4,61%13,44 USD−0,65 USD191,54 K14,09 USD+5,07%1,12 M2,31 B USD−2,47%
ECGEverus Construction Group, Inc.
−4,56%39,10 USD−1,87 USD53,65 K40,97 USD+6,53%462,46 K2,09 B USD
HRTGHeritage Insurance Holdings, Inc.
−4,51%18,19 USD−0,86 USD63,1 K19,05 USD+0,05%445,77 K583,08 M USD+101,40%
KNOPKNOT Offshore Partners LP
−4,51%6,14 USD−0,29 USD1,69 K6,43 USD+1,42%101,5 K224,65 M USD+28,62%
PLRXPliant Therapeutics, Inc.
−4,46%1,50 USD−0,07 USD69,39 K1,57 USD+1,95%408,91 K96,38 M USD−87,79%