Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les moins performantes en post-marché

Le risque de trading post-marché est souvent compensé par l'avantage du timing. Les Les actions américaines ci-dessous sont les plus grands perdantes de la dernière session after-hours, elles sont triées par changement de prix post-marché et fournies avec d'autres statistiques également.
Symbole
Var post-marché %
Fermeture post-marché
Var post-marché
Vol Post-marché
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
PETWag! Group Co.
−16,07%0,1280 USD−0,0245 USD4,75 M0,1525 USD+38,26%151,37 M7,74 M USD−93,08%
VSMEVS Media Holdings Limited
−15,53%0,87 USD−0,16 USD16,62 K1,03 USD+18,39%1,5 M9,78 M USD−46,66%
RVYLRyvyl Inc.
−13,27%0,8500 USD−0,1300 USD56,4 K0,9800 USD+4,26%93,89 K8,18 M USD+12,20%
WBXWallbox N.V.
−11,13%0,3377 USD−0,0423 USD26,74 K0,3800 USD0,00%157,25 K96,47 M USD−64,87%
KNSLKinsale Capital Group, Inc.
−10,95%447,00 USD−54,97 USD21,25 K501,97 USD+2,10%191,57 K11,64 B USD+7,04%
STAKSTAK Inc.
−10,88%2,62 USD−0,32 USD3,03 K2,94 USD+25,11%294,02 K——
APPFAppFolio, Inc.
−10,08%211,00 USD−23,65 USD27,65 K234,65 USD+3,98%312,2 K8,54 B USD+3,42%
CUECue Biopharma, Inc.
−9,74%0,7732 USD−0,0834 USD3,07 K0,8566 USD+2,43%143,74 K64,54 M USD−25,29%
CPOPPop Culture Group Co., Ltd
−9,60%0,6001 USD−0,0638 USD1,56 M0,6639 USD+14,46%1,89 M9,92 M USD+26,53%
SCKTSocket Mobile, Inc.
−9,30%1,17 USD−0,12 USD8,16 K1,29 USD−1,53%23,91 K10,26 M USD+18,81%
MMSIMerit Medical Systems, Inc.
−9,17%85,99 USD−8,68 USD189,67 K94,67 USD+0,97%1,37 M5,59 B USD+30,55%
STISolidion Technology, Inc.
−8,91%0,1012 USD−0,0099 USD291,84 K0,1111 USD+8,39%9,94 M15,09 M USD−90,19%
XPONExpion360 Inc.
−8,89%0,8701 USD−0,0849 USD3,88 K0,9550 USD+6,11%48,08 K3 M USD—
GUREGulf Resources, Inc.
−8,79%0,6575 USD−0,0634 USD4,53 K0,7209 USD+11,77%124,38 K8,18 M USD−27,14%
SSBEVSplash Beverage Group, Inc. (NV)
−8,76%6,56 USD−0,63 USD32,04 K7,19 USD−10,12%481,8 K11,13 M USD−56,95%
SNESSenesTech, Inc.
−8,26%2,00 USD−0,18 USD3,32 K2,18 USD+20,44%66,58 K3,87 M USD−5,41%
TROOTROOPS, Inc.
−8,24%0,5001 USD−0,0449 USD1650,5450 USD+0,55%17,81 K55,37 M USD−52,32%
LRHCLa Rosa Holdings Corp.
−8,16%0,1406 USD−0,0125 USD2,44 M0,1531 USD+25,39%171,65 M5,73 M USD−79,85%
BRIABrilliA Inc
−8,16%2,25 USD−0,20 USD8002,45 USD+28,27%62,73 K——
SPWRComplete Solaria, Inc.
−8,08%1,82 USD−0,16 USD15,57 K1,98 USD0,00%841,16 K146,06 M USD—
WWXMWF International Limited
−7,59%1,85 USD−0,15 USD22 K2,00 USD0,00%88,05 K16,6 M USD—
BBLNEBeeline Holdings, Inc.
−7,53%1,35 USD−0,11 USD11,2 K1,46 USD+8,96%149,87 K11,82 M USD+470,61%
ANVSAnnovis Bio, Inc.
−7,31%1,52 USD−0,12 USD8,48 K1,64 USD+8,61%465,61 K31,96 M USD−78,08%
AGRIAgriFORCE Growing Systems Ltd.
−7,25%1,65 USD−0,13 USD51,2 K1,78 USD−17,21%1,09 M3,1 M USD−32,73%
IXHLIncannex Healthcare Inc.
−7,21%0,5800 USD−0,0451 USD2,69 K0,6251 USD+5,95%28,01 K17,22 M USD−56,24%
RNAAvidity Biosciences, Inc.
−7,08%28,74 USD−2,19 USD171,74 K30,93 USD+0,81%1,12 M3,72 B USD+45,46%
NRXSNeuraxis, Inc.
−6,92%2,22 USD−0,16 USD9762,38 USD−1,32%31,89 K17,21 M USD—
SSCLXScilex Holding Company
−6,73%4,13 USD−0,30 USD7,02 K4,43 USD+9,11%164,41 K30,76 M USD−72,06%
HYMCHycroft Mining Holding Corporation
−6,73%3,35 USD−0,24 USD5,3 K3,59 USD+6,53%200,97 K89,69 M USD+21,93%
FBGLFBS Global Limited
−6,73%0,6500 USD−0,0469 USD66,29 K0,6969 USD−5,36%1,17 M——
BBSLKBolt Projects Holdings, Inc.
−6,72%5,69 USD−0,41 USD2,81 K6,10 USD−14,45%105,38 K10,49 M USD−89,47%
SKXSkechers U.S.A., Inc.
−6,71%47,10 USD−3,39 USD796,7 K50,49 USD+3,34%5,25 M7,6 B USD−17,75%
SNSESensei Biotherapeutics, Inc.
−6,68%0,3537 USD−0,0253 USD1,1 K0,3790 USD+2,40%106,1 K9,55 M USD−58,52%
SRFMSurf Air Mobility Inc.
−6,65%2,32 USD−0,17 USD1 K2,49 USD+2,89%149,67 K47,44 M USD+18,73%
CLDICalidi Biotherapeutics, Inc.
−6,50%0,4650 USD−0,0323 USD8980,4973 USD+3,58%308,18 K16,71 M USD+172,09%
SPIRSpire Global, Inc.
−6,44%9,00 USD−0,62 USD39,41 K9,62 USD+8,46%409,75 K312,4 M USD+9,25%
DGICADonegal Group, Inc.
−6,39%18,30 USD−1,25 USD12,93 K19,55 USD+5,39%208,13 K686,31 M USD+42,01%
MTXMinerals Technologies Inc.
−6,29%55,10 USD−3,70 USD73,14 K58,80 USD+2,17%284,89 K1,87 B USD−21,48%
BIAFbioAffinity Technologies, Inc.
−6,28%0,4798 USD−0,0322 USD4,51 K0,5120 USD+3,50%146,78 K9,34 M USD—
ADGMAdagio Medical Holdings, Inc
−6,14%1,07 USD−0,07 USD7,21 K1,14 USD+2,70%255,78 K17,53 M USD−67,88%
OPHCOptimumBank Holdings, Inc.
−6,12%3,99 USD−0,26 USD3094,25 USD+4,42%14,4 K49,94 M USD+17,88%
SONMSonim Technologies, Inc.
−6,09%1,51 USD−0,10 USD4,03 K1,61 USD+8,78%105,38 K10,18 M USD−52,23%
HHXHXHaoxin Holdings Limited
−6,06%1,86 USD−0,12 USD31,93 K1,98 USD+16,47%504,57 K27,23 M USD—
AWREAware, Inc.
−6,03%1,55 USD−0,10 USD2,62 K1,65 USD+0,61%14,18 K34,81 M USD−8,71%
MRINMarin Software Incorporated
−5,91%0,5431 USD−0,0341 USD1,91 K0,5772 USD−10,23%272,03 K1,81 M USD−83,29%
SAGTSAGTEC GLOBAL LIMITED
−5,85%3,22 USD−0,20 USD2,32 K3,42 USD+32,56%95,28 K42,92 M USD—
IIOTRiOThree Limited
−5,84%0,9322 USD−0,0578 USD35,37 K0,9900 USD+2,06%480,63 K——
ABATAmerican Battery Technology Company
−5,83%1,13 USD−0,07 USD38,64 K1,20 USD+8,11%908,48 K101,59 M USD+32,28%
GORVLazydays Holdings, Inc.
−5,78%0,2313 USD−0,0142 USD18,36 K0,2455 USD+9,31%247,23 K27,04 M USD−42,75%
FFAMIFarmmi, Inc. Ordinary Shares
−5,78%1,63 USD−0,10 USD7 K1,73 USD−9,90%176,32 K2,16 M USD−58,81%
SNTISenti Biosciences, Inc.
−5,75%4,59 USD−0,28 USD4004,87 USD+9,93%46,23 K126,55 M USD+659,86%
DBIDesigner Brands Inc.
−5,71%2,64 USD−0,16 USD219,43 K2,80 USD+5,26%1,82 M134,33 M USD−73,90%
SXTCChina SXT Pharmaceuticals, Inc.
−5,70%1,49 USD−0,09 USD64,73 K1,58 USD−7,06%926,89 K21,75 M USD+4 025,70%
TMCTMC the metals company Inc.
−5,69%3,48 USD−0,21 USD4,81 M3,69 USD+44,71%65,6 M1,32 B USD+97,41%
MBIOMustang Bio, Inc.
−5,65%1,17 USD−0,07 USD112,96 K1,24 USD−6,72%17,91 M4,1 M USD−77,13%
INTSIntensity Therapeutics, Inc.
−5,55%0,8501 USD−0,0500 USD71,77 K0,9001 USD−30,76%846,2 K13,74 M USD—
TMUST-Mobile US, Inc.
−5,50%247,75 USD−14,43 USD1,19 M262,18 USD+1,09%5,05 M298,01 B USD+56,72%
TBBKThe Bancorp, Inc.
−5,49%46,96 USD−2,73 USD77,07 K49,69 USD+2,71%429,4 K2,38 B USD+26,09%
KOREKORE Group Holdings, Inc.
−5,41%2,44 USD−0,14 USD7772,58 USD+0,37%11,22 K43,87 M USD−37,38%
LGMKLogicMark, Inc.
−5,38%0,0088 USD−0,0005 USD4,04 M0,0093 USD+1,09%46,35 M563,47 K USD−69,13%
RMTIRockwell Medical, Inc.
−5,34%1,13 USD−0,06 USD1,12 K1,19 USD+3,48%132,95 K40,67 M USD−19,01%
PDSBPDS Biotechnology Corporation
−5,30%1,25 USD−0,07 USD3,2 K1,32 USD+7,32%264,85 K59,92 M USD−53,91%
IBGInnovation Beverage Group Limited
−5,29%0,7103 USD−0,0397 USD5,19 K0,7500 USD+2,88%302,75 K6,26 M USD—
BWMXBetterware de Mexico, S.A.P.I. de C.V.
−5,24%9,94 USD−0,55 USD1,25 K10,49 USD+1,94%20,11 K391,45 M USD−43,91%
INTCIntel Corporation
−5,12%20,39 USD−1,10 USD25,74 M21,49 USD+4,37%117,08 M93,71 B USD−44,28%
AEMDAethlon Medical, Inc.
−5,12%0,3561 USD−0,0192 USD1,23 K0,3753 USD−1,24%62,99 K6,04 M USD+55,51%
JZXNJiuzi Holdings, Inc.
−5,08%2,24 USD−0,12 USD52,36 K2,36 USD−68,11%2,3 M81,48 M USD+36,50%
SPHLSpringview Holdings Ltd
−5,08%0,4670 USD−0,0250 USD3,13 K0,4920 USD+5,35%24,49 K10,58 M USD—
APREAprea Therapeutics, Inc.
−5,08%1,54 USD−0,08 USD1051,62 USD+8,16%22,94 K8,91 M USD−72,95%
SEISolaris Energy Infrastructure, Inc.
−5,07%19,10 USD−1,02 USD101,55 K20,12 USD+4,03%1,01 M1,36 B USD+251,72%
CNTXContext Therapeutics Inc.
−5,00%0,9500 USD−0,0500 USD2,05 K1,0000 USD+5,97%365,98 K89,7 M USD+235,95%
PPSIPioneer Power Solutions, Inc.
−5,00%2,66 USD−0,14 USD2,3 K2,80 USD+0,36%36,11 K31,14 M USD−17,16%
SHYFThe Shyft Group, Inc.
−4,99%8,75 USD−0,46 USD72,51 K9,21 USD+26,16%907,85 K321,73 M USD−26,75%
AMRKA-Mark Precious Metals, Inc.
−4,99%23,81 USD−1,25 USD20,79 K25,06 USD+1,01%169,33 K576,86 M USD−35,63%
CWDCaliberCos Inc.
−4,98%0,2347 USD−0,0123 USD1,26 K0,2470 USD+2,70%328,98 K6,42 M USD−63,05%
ZSPCzSpace, Inc.
−4,94%9,42 USD−0,49 USD9659,91 USD+7,95%20,06 K226,44 M USD—
CLIKClick Holdings Limited
−4,94%0,2500 USD−0,0130 USD1,35 M0,2630 USD+9,95%3,25 M——
ADPTAdaptive Biotechnologies Corporation
−4,94%7,50 USD−0,39 USD344,82 K7,89 USD+6,91%2,36 M1,17 B USD+216,50%
SDSandRidge Energy, Inc.
−4,92%8,90 USD−0,46 USD26,28 K9,36 USD−0,21%182,87 K347,68 M USD−32,74%
MITQMoving iMage Technologies, Inc.
−4,92%0,5505 USD−0,0285 USD21,64 K0,5790 USD+1,24%121,83 K5,73 M USD−13,53%
MMBMasterBeef Group
−4,92%2,90 USD−0,15 USD4,02 K3,05 USD+1,67%29,92 K51,85 M USD—
LXEOLexeo Therapeutics, Inc.
−4,90%3,49 USD−0,18 USD33 K3,67 USD+8,90%560,7 K121,83 M USD−77,38%
YYGHYY Group Holding Limited
−4,85%0,98 USD−0,05 USD1,9 K1,03 USD−4,15%29,15 K44,54 M USD—
CHTRCharter Communications, Inc.
−4,84%319,09 USD−16,24 USD145,85 K335,33 USD−0,65%2,17 M53,13 B USD+28,17%
ADILAdial Pharmaceuticals, Inc
−4,81%0,6806 USD−0,0344 USD7660,7150 USD+2,13%9,48 K4,7 M USD−48,74%
TTECTTEC Holdings, Inc.
−4,81%4,16 USD−0,21 USD25,7 K4,37 USD+14,10%732,9 K208,9 M USD−55,50%
RDVTRed Violet, Inc.
−4,79%35,76 USD−1,80 USD12,82 K37,56 USD+0,75%88,22 K523,53 M USD+108,49%
KODKodiak Sciences Inc
−4,77%3,99 USD−0,20 USD29,57 K4,19 USD+5,01%402,5 K221,02 M USD−17,78%
IFBDInfobird Co., Ltd
−4,77%0,96 USD−0,05 USD8001,01 USD+1,00%31,96 K8,27 M USD+29,25%
BRTXBioRestorative Therapies, Inc.
−4,73%1,61 USD−0,08 USD2831,69 USD−2,31%25,35 K12,68 M USD+34,72%
SPRCSciSparc Ltd.
−4,73%0,2781 USD−0,0138 USD3350,2919 USD+1,71%46,26 K3,16 M USD−12,26%
AMPHAmphastar Pharmaceuticals, Inc.
−4,69%22,94 USD−1,13 USD50,81 K24,07 USD+2,16%388,15 K1,14 B USD−41,27%
CMPCompass Minerals Intl Inc
−4,68%11,88 USD−0,58 USD38,44 K12,46 USD+4,36%463,07 K517,14 M USD−15,93%
XXELBXcel Brands, Inc
−4,67%2,86 USD−0,14 USD62,65 K3,00 USD+30,72%3,66 M7,12 M USD−65,63%
OXBROxbridge Re Holdings Limited
−4,65%1,23 USD−0,06 USD9161,29 USD−5,98%15,01 K9,6 M USD+77,26%
RXORXO, Inc.
−4,61%13,44 USD−0,65 USD191,54 K14,09 USD+5,07%1,12 M2,31 B USD−2,47%
ECGEverus Construction Group, Inc.
−4,56%39,10 USD−1,87 USD53,65 K40,97 USD+6,53%462,46 K2,09 B USD—
HRTGHeritage Insurance Holdings, Inc.
−4,51%18,19 USD−0,86 USD63,1 K19,05 USD+0,05%445,77 K583,08 M USD+101,40%
KNOPKNOT Offshore Partners LP
−4,51%6,14 USD−0,29 USD1,69 K6,43 USD+1,42%101,5 K224,65 M USD+28,62%
PLRXPliant Therapeutics, Inc.
−4,46%1,50 USD−0,07 USD69,39 K1,57 USD+1,95%408,91 K96,38 M USD−87,79%